| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $170.87 | Ordinary |
09:23:05 - 02-Apr-26 |
| Sell* | 50 | $170.85 | Ordinary |
09:22:57 - 02-Apr-26 |
| Sell* | 10 | $170.88 | Ordinary |
09:22:56 - 02-Apr-26 |
| Sell* | 34 | $170.85 | Ordinary |
09:22:54 - 02-Apr-26 |
| Sell* | 2 | $170.85 | Ordinary |
09:22:54 - 02-Apr-26 |
| Buy* | 1 | $170.89 | Ordinary |
09:22:54 - 02-Apr-26 |
| Sell* | 20 | $170.90 | Ordinary |
09:22:46 - 02-Apr-26 |
| Sell* | 1 | $170.90 | Ordinary |
09:22:46 - 02-Apr-26 |
| Sell* | 1 | $170.92 | Ordinary |
09:22:45 - 02-Apr-26 |
| Sell* | 11 | $170.92 | Ordinary |
09:22:42 - 02-Apr-26 |
| Buy* | 2 | $170.98 | Ordinary |
09:22:40 - 02-Apr-26 |
| Sell* | 50 | $170.95 | Ordinary |
09:22:40 - 02-Apr-26 |
| Sell* | 50 | $170.95 | Ordinary |
09:22:40 - 02-Apr-26 |
| Buy* | 34 | $170.99 | Ordinary |
09:22:31 - 02-Apr-26 |
| Buy* | 1 | $171.00 | Ordinary |
09:22:31 - 02-Apr-26 |
| Buy* | 2 | $170.99 | Ordinary |
09:22:31 - 02-Apr-26 |
| Buy* | 64 | $170.99 | Ordinary |
09:22:31 - 02-Apr-26 |
| Buy* | 2 | $170.97 | Ordinary |
09:22:31 - 02-Apr-26 |
| Buy* | 15 | $170.96 | Ordinary |
09:22:31 - 02-Apr-26 |
| Buy* | 5 | $170.96 | Ordinary |
09:22:31 - 02-Apr-26 |
| Buy* | 10 | $170.95 | Ordinary |
09:22:31 - 02-Apr-26 |
| Buy* | 8 | $170.92 | Ordinary |
09:22:26 - 02-Apr-26 |
| Buy* | 2 | $170.94 | Ordinary |
09:22:26 - 02-Apr-26 |
| Buy* | 2 | $170.93 | Ordinary |
09:22:25 - 02-Apr-26 |
| Buy* | 110 | $170.91 | Ordinary |
09:22:24 - 02-Apr-26 |
| Buy* | 2 | $170.91 | Ordinary |
09:22:24 - 02-Apr-26 |
| Buy* | 166 | $170.90 | Ordinary |
09:22:24 - 02-Apr-26 |
| Buy* | 34 | $170.90 | Ordinary |
09:22:24 - 02-Apr-26 |
| Buy* | 34 | $170.90 | Ordinary |
09:22:24 - 02-Apr-26 |
| Unknown* | 10 | $170.86 | Ordinary |
09:22:20 - 02-Apr-26 |
| Sell* | 3 | $170.86 | Ordinary |
09:22:20 - 02-Apr-26 |
| Sell* | 3 | $170.86 | Ordinary |
09:22:20 - 02-Apr-26 |
| Buy* | 9 | $170.90 | Ordinary |
09:22:20 - 02-Apr-26 |
| Sell* | 8 | $170.85 | Ordinary |
09:22:17 - 02-Apr-26 |
| Buy* | 10 | $170.86 | Ordinary |
09:22:17 - 02-Apr-26 |
| Buy* | 60 | $170.88 | Ordinary |
09:22:13 - 02-Apr-26 |
| Buy* | 10 | $170.87 | Ordinary |
09:22:13 - 02-Apr-26 |
| Buy* | 50 | $170.86 | Ordinary |
09:22:13 - 02-Apr-26 |
| Sell* | 80 | $170.85 | Ordinary |
09:22:13 - 02-Apr-26 |
| Buy* | 15 | $170.83 | Ordinary |
09:22:12 - 02-Apr-26 |
| Buy* | 15 | $170.83 | Ordinary |
09:22:12 - 02-Apr-26 |
| Buy* | 15 | $170.83 | Ordinary |
09:22:12 - 02-Apr-26 |
| Buy* | 1 | $170.85 | Ordinary |
09:22:12 - 02-Apr-26 |
| Buy* | 5 | $170.83 | Ordinary |
09:22:12 - 02-Apr-26 |
| Sell* | 10 | $170.81 | Ordinary |
09:22:12 - 02-Apr-26 |
| Sell* | 5 | $170.81 | Ordinary |
09:22:12 - 02-Apr-26 |
| Buy* | 8 | $170.84 | Ordinary |
09:22:10 - 02-Apr-26 |
| Buy* | 2 | $170.83 | Ordinary |
09:22:10 - 02-Apr-26 |
| Buy* | 1 | $170.84 | Ordinary |
09:22:08 - 02-Apr-26 |
| Sell* | 10 | $170.82 | Ordinary |
09:22:04 - 02-Apr-26 |
| Sell* | 25 | $170.82 | Ordinary |
09:22:03 - 02-Apr-26 |
| Sell* | 10 | $170.82 | Ordinary |
09:22:03 - 02-Apr-26 |
| Sell* | 80 | $170.82 | Ordinary |
09:22:03 - 02-Apr-26 |
| Buy* | 1 | $170.84 | Ordinary |
09:22:00 - 02-Apr-26 |
| Buy* | 64 | $170.83 | Ordinary |
09:22:00 - 02-Apr-26 |
| Buy* | 50 | $170.83 | Ordinary |
09:22:00 - 02-Apr-26 |
| Buy* | 72 | $170.82 | Ordinary |
09:22:00 - 02-Apr-26 |
| Buy* | 6 | $170.82 | Ordinary |
09:22:00 - 02-Apr-26 |
| Unknown* | 49 | $170.81 | Ordinary |
09:22:00 - 02-Apr-26 |
| Unknown* | 1 | $170.81 | Ordinary |
09:21:59 - 02-Apr-26 |
| Unknown* | 50 | $170.80 | Ordinary |
09:21:58 - 02-Apr-26 |
| Sell* | 50 | $170.76 | Ordinary |
09:21:49 - 02-Apr-26 |
| Buy* | 2 | $170.79 | Ordinary |
09:21:49 - 02-Apr-26 |
| Buy* | 34 | $170.79 | Ordinary |
09:21:49 - 02-Apr-26 |
| Buy* | 34 | $170.79 | Ordinary |
09:21:49 - 02-Apr-26 |
| Buy* | 53 | $170.79 | Ordinary |
09:21:44 - 02-Apr-26 |
| Buy* | 5 | $170.78 | Ordinary |
09:21:44 - 02-Apr-26 |
| Sell* | 17 | $170.75 | Ordinary |
09:21:44 - 02-Apr-26 |
| Sell* | 2 | $170.76 | Ordinary |
09:21:44 - 02-Apr-26 |
| Buy* | 1 | $170.78 | Ordinary |
09:21:44 - 02-Apr-26 |
| Sell* | 100 | $170.75 | Ordinary |
09:21:44 - 02-Apr-26 |
| Buy* | 31 | $170.79 | Ordinary |
09:21:41 - 02-Apr-26 |
| Buy* | 1 | $170.83 | Ordinary |
09:21:41 - 02-Apr-26 |
| Buy* | 1 | $170.81 | Ordinary |
09:21:40 - 02-Apr-26 |
| Sell* | 2 | $170.81 | Ordinary |
09:21:36 - 02-Apr-26 |
| Sell* | 7 | $170.74 | Ordinary |
09:21:33 - 02-Apr-26 |
| Sell* | 6 | $170.74 | Ordinary |
09:21:33 - 02-Apr-26 |
| Sell* | 1 | $170.78 | Ordinary |
09:21:32 - 02-Apr-26 |
| Buy* | 34 | $170.78 | Ordinary |
09:21:32 - 02-Apr-26 |
| Buy* | 34 | $170.77 | Ordinary |
09:21:32 - 02-Apr-26 |
| Buy* | 68 | $170.77 | Ordinary |
09:21:32 - 02-Apr-26 |
| Buy* | 5 | $170.78 | Ordinary |
09:21:32 - 02-Apr-26 |
| Buy* | 20 | $170.78 | Ordinary |
09:21:32 - 02-Apr-26 |
| Buy* | 5 | $170.78 | Ordinary |
09:21:32 - 02-Apr-26 |
| Sell* | 3 | $170.75 | Ordinary |
09:21:30 - 02-Apr-26 |
| Buy* | 1 | $170.76 | Ordinary |
09:21:29 - 02-Apr-26 |
| Buy* | 34 | $170.75 | Ordinary |
09:21:28 - 02-Apr-26 |
| Buy* | 300 | $170.75 | Ordinary |
09:21:26 - 02-Apr-26 |
| Buy* | 1 | $170.75 | Ordinary |
09:21:25 - 02-Apr-26 |
| Sell* | 1 | $170.71 | Ordinary |
09:21:25 - 02-Apr-26 |
| Sell* | 1 | $170.72 | Ordinary |
09:21:25 - 02-Apr-26 |
| Sell* | 2 | $170.73 | Ordinary |
09:21:25 - 02-Apr-26 |
| Sell* | 20 | $170.74 | Ordinary |
09:21:25 - 02-Apr-26 |
| Sell* | 5 | $170.75 | Ordinary |
09:21:25 - 02-Apr-26 |
| Sell* | 10 | $170.78 | Ordinary |
09:21:21 - 02-Apr-26 |
| Buy* | 1 | $170.78 | Ordinary |
09:21:20 - 02-Apr-26 |
| Sell* | 4 | $170.75 | Ordinary |
09:21:19 - 02-Apr-26 |
| Sell* | 1 | $170.75 | Ordinary |
09:21:19 - 02-Apr-26 |
| Sell* | 10 | $170.78 | Ordinary |
09:21:15 - 02-Apr-26 |
| Sell* | 100 | $170.80 | Ordinary |
09:21:09 - 02-Apr-26 |
| Sell* | 100 | $170.80 | Ordinary |
09:21:09 - 02-Apr-26 |
| Sell* | 500 | $170.80 | Ordinary |
09:21:09 - 02-Apr-26 |
| Sell* | 34 | $170.81 | Ordinary |
09:20:59 - 02-Apr-26 |
| Sell* | 7 | $170.81 | Ordinary |
09:20:59 - 02-Apr-26 |
| Sell* | 1 | $170.85 | Ordinary |
09:20:56 - 02-Apr-26 |
| Buy* | 10 | $170.87 | Ordinary |
09:20:45 - 02-Apr-26 |
| Buy* | 100 | $170.87 | Ordinary |
09:20:45 - 02-Apr-26 |
| Buy* | 10 | $170.86 | Ordinary |
09:20:45 - 02-Apr-26 |
| Buy* | 125 | $170.86 | Ordinary |
09:20:45 - 02-Apr-26 |
| Buy* | 80 | $170.86 | Ordinary |
09:20:45 - 02-Apr-26 |
| Buy* | 50 | $170.85 | Ordinary |
09:20:45 - 02-Apr-26 |
| Buy* | 240 | $170.85 | Ordinary |
09:20:45 - 02-Apr-26 |
| Buy* | 50 | $170.85 | Ordinary |
09:20:45 - 02-Apr-26 |
| Buy* | 80 | $170.85 | Ordinary |
09:20:45 - 02-Apr-26 |
| Buy* | 80 | $170.84 | Ordinary |
09:20:45 - 02-Apr-26 |
| Buy* | 80 | $170.84 | Ordinary |
09:20:45 - 02-Apr-26 |
| Buy* | 50 | $170.84 | Ordinary |
09:20:45 - 02-Apr-26 |
| Buy* | 15 | $170.86 | Ordinary |
09:20:32 - 02-Apr-26 |
| Buy* | 1 | $170.83 | Ordinary |
09:20:32 - 02-Apr-26 |
| Buy* | 150 | $170.82 | Ordinary |
09:20:32 - 02-Apr-26 |
| Buy* | 5 | $170.81 | Ordinary |
09:20:32 - 02-Apr-26 |
| Buy* | 102 | $170.81 | Ordinary |
09:20:32 - 02-Apr-26 |
| Buy* | 2 | $170.80 | Ordinary |
09:20:25 - 02-Apr-26 |
| Buy* | 1 | $170.80 | Ordinary |
09:20:25 - 02-Apr-26 |
| Buy* | 7 | $170.79 | Ordinary |
09:20:20 - 02-Apr-26 |
| Buy* | 1 | $170.79 | Ordinary |
09:20:20 - 02-Apr-26 |
| Buy* | 3 | $170.77 | Ordinary |
09:20:17 - 02-Apr-26 |
| Buy* | 7 | $170.73 | Ordinary |
09:20:11 - 02-Apr-26 |
| Buy* | 3 | $170.73 | Ordinary |
09:20:11 - 02-Apr-26 |
| Buy* | 1 | $170.73 | Ordinary |
09:20:11 - 02-Apr-26 |
| Buy* | 1 | $170.70 | Ordinary |
09:20:04 - 02-Apr-26 |
| Sell* | 5 | $170.69 | Ordinary |
09:20:02 - 02-Apr-26 |
| Buy* | 21 | $170.70 | Ordinary |
09:20:02 - 02-Apr-26 |
| Buy* | 1 | $170.70 | Ordinary |
09:20:02 - 02-Apr-26 |
| Sell* | 5 | $170.69 | Ordinary |
09:19:59 - 02-Apr-26 |
| Buy* | 2 | $170.72 | Ordinary |
09:19:59 - 02-Apr-26 |
| Buy* | 1 | $170.705 | Ordinary |
09:19:58 - 02-Apr-26 |
| Buy* | 10 | $170.67 | Ordinary |
09:19:51 - 02-Apr-26 |
| Buy* | 2 | $170.67 | Ordinary |
09:19:51 - 02-Apr-26 |
| Sell* | 1 | $170.66 | Ordinary |
09:19:42 - 02-Apr-26 |
| Sell* | 9 | $170.66 | Ordinary |
09:19:42 - 02-Apr-26 |
| Sell* | 4 | $170.67 | Ordinary |
09:19:42 - 02-Apr-26 |
| Sell* | 1 | $170.67 | Ordinary |
09:19:42 - 02-Apr-26 |
| Sell* | 122 | $170.67 | Ordinary |
09:19:42 - 02-Apr-26 |
| Sell* | 10 | $170.68 | Ordinary |
09:19:36 - 02-Apr-26 |
| Sell* | 38 | $170.68 | Ordinary |
09:19:35 - 02-Apr-26 |
| Sell* | 132 | $170.68 | Ordinary |
09:19:35 - 02-Apr-26 |
| Sell* | 80 | $170.68 | Ordinary |
09:19:35 - 02-Apr-26 |
| Sell* | 26 | $170.67 | Ordinary |
09:19:35 - 02-Apr-26 |
| Sell* | 29 | $170.67 | Ordinary |
09:19:35 - 02-Apr-26 |
| Sell* | 32 | $170.67 | Ordinary |
09:19:35 - 02-Apr-26 |
| Sell* | 14 | $170.68 | Ordinary |
09:19:35 - 02-Apr-26 |
| Sell* | 71 | $170.67 | Ordinary |
09:19:32 - 02-Apr-26 |
| Sell* | 20 | $170.67 | Ordinary |
09:19:31 - 02-Apr-26 |
| Sell* | 34 | $170.68 | Ordinary |
09:19:27 - 02-Apr-26 |
| Sell* | 34 | $170.68 | Ordinary |
09:19:27 - 02-Apr-26 |
| Sell* | 34 | $170.675 | Ordinary |
09:19:27 - 02-Apr-26 |
| Sell* | 34 | $170.675 | Ordinary |
09:19:27 - 02-Apr-26 |
| Sell* | 2 | $170.68 | Ordinary |
09:19:26 - 02-Apr-26 |
| Sell* | 12 | $170.69 | Ordinary |
09:19:26 - 02-Apr-26 |
| Sell* | 4 | $170.69 | Ordinary |
09:19:26 - 02-Apr-26 |
| Sell* | 2 | $170.70 | Ordinary |
09:19:23 - 02-Apr-26 |
| Buy* | 1 | $170.71 | Ordinary |
09:19:21 - 02-Apr-26 |
| Sell* | 50 | $170.69 | Ordinary |
09:19:20 - 02-Apr-26 |
| Sell* | 50 | $170.69 | Ordinary |
09:19:20 - 02-Apr-26 |
| Sell* | 4 | $170.69 | Ordinary |
09:19:20 - 02-Apr-26 |
| Sell* | 297 | $170.70 | Ordinary |
09:19:19 - 02-Apr-26 |
| Sell* | 3 | $170.70 | Ordinary |
09:19:19 - 02-Apr-26 |
| Buy* | 54 | $170.71 | Ordinary |
09:19:14 - 02-Apr-26 |
| Buy* | 25 | $170.72 | Ordinary |
09:19:14 - 02-Apr-26 |
| Buy* | 10 | $170.71 | Ordinary |
09:19:14 - 02-Apr-26 |
| Sell* | 3 | $170.69 | Ordinary |
09:19:13 - 02-Apr-26 |
| Sell* | 10 | $170.70 | Ordinary |
09:19:09 - 02-Apr-26 |
| Sell* | 1 | $170.70 | Ordinary |
09:19:09 - 02-Apr-26 |
| Sell* | 2 | $170.70 | Ordinary |
09:19:09 - 02-Apr-26 |
| Sell* | 10 | $170.70 | Ordinary |
09:19:09 - 02-Apr-26 |
| Sell* | 10 | $170.70 | Ordinary |
09:19:09 - 02-Apr-26 |
| Sell* | 1 | $170.70 | Ordinary |
09:19:09 - 02-Apr-26 |
| Buy* | 15 | $170.73 | Ordinary |
09:19:07 - 02-Apr-26 |
| Sell* | 3 | $170.71 | Ordinary |
09:19:07 - 02-Apr-26 |
| Sell* | 61 | $170.72 | Ordinary |
09:19:07 - 02-Apr-26 |
| Sell* | 100 | $170.73 | Ordinary |
09:19:07 - 02-Apr-26 |
| Sell* | 2 | $170.73 | Ordinary |
09:19:07 - 02-Apr-26 |
| Sell* | 5 | $170.73 | Ordinary |
09:19:07 - 02-Apr-26 |
| Sell* | 10 | $170.75 | Ordinary |
09:19:03 - 02-Apr-26 |
| Sell* | 2 | $170.75 | Ordinary |
09:19:01 - 02-Apr-26 |
| Sell* | 2 | $170.75 | Ordinary |
09:19:01 - 02-Apr-26 |
| Sell* | 3 | $170.75 | Ordinary |
09:19:01 - 02-Apr-26 |
| Sell* | 5 | $170.75 | Ordinary |
09:19:01 - 02-Apr-26 |
| Sell* | 1 | $170.76 | Ordinary |
09:18:59 - 02-Apr-26 |
| Buy* | 3 | $170.77 | Ordinary |
09:18:59 - 02-Apr-26 |
| Buy* | 20 | $170.79 | Ordinary |
09:18:45 - 02-Apr-26 |
| Buy* | 2 | $170.78 | Ordinary |
09:18:45 - 02-Apr-26 |
| Sell* | 1 | $170.77 | Ordinary |
09:18:42 - 02-Apr-26 |
| Sell* | 1 | $170.77 | Ordinary |
09:18:42 - 02-Apr-26 |
| Sell* | 3 | $170.77 | Ordinary |
09:18:42 - 02-Apr-26 |
| Sell* | 1,000 | $170.77 | Ordinary |
09:18:42 - 02-Apr-26 |
| Sell* | 10 | $170.77 | Ordinary |
09:18:42 - 02-Apr-26 |
| Sell* | 10 | $170.78 | Ordinary |
09:18:33 - 02-Apr-26 |
| Sell* | 1 | $170.78 | Ordinary |
09:18:33 - 02-Apr-26 |
| Sell* | 23 | $170.78 | Ordinary |
09:18:33 - 02-Apr-26 |
| Sell* | 2 | $170.80 | Ordinary |
09:18:29 - 02-Apr-26 |
| Sell* | 61 | $170.80 | Ordinary |
09:18:28 - 02-Apr-26 |
| Sell* | 1 | $170.80 | Ordinary |
09:18:17 - 02-Apr-26 |
| Sell* | 3 | $170.80 | Ordinary |
09:18:17 - 02-Apr-26 |
| Buy* | 50 | $170.80 | Ordinary |
09:18:17 - 02-Apr-26 |
| Sell* | 2 | $170.78 | Ordinary |
09:18:17 - 02-Apr-26 |
| Sell* | 1 | $170.79 | Ordinary |
09:18:17 - 02-Apr-26 |
| Sell* | 3 | $170.79 | Ordinary |
09:18:17 - 02-Apr-26 |
| Sell* | 60 | $170.80 | Ordinary |
09:18:17 - 02-Apr-26 |
| Sell* | 10 | $170.80 | Ordinary |
09:18:17 - 02-Apr-26 |
| Sell* | 40 | $170.80 | Ordinary |
09:18:17 - 02-Apr-26 |
| Sell* | 7 | $170.83 | Ordinary |
09:18:12 - 02-Apr-26 |
| Sell* | 10 | $170.80 | Ordinary |
09:18:11 - 02-Apr-26 |
| Sell* | 30 | $170.84 | Ordinary |
09:18:11 - 02-Apr-26 |
| Sell* | 50 | $170.84 | Ordinary |
09:18:11 - 02-Apr-26 |
| Sell* | 80 | $170.84 | Ordinary |
09:18:11 - 02-Apr-26 |
| Sell* | 240 | $170.84 | Ordinary |
09:18:11 - 02-Apr-26 |
| Sell* | 1 | $170.81 | Ordinary |
09:18:10 - 02-Apr-26 |
| Sell* | 2 | $170.86 | Ordinary |
09:18:04 - 02-Apr-26 |
| Sell* | 50 | $170.87 | Ordinary |
09:18:04 - 02-Apr-26 |
| Sell* | 50 | $170.87 | Ordinary |
09:18:04 - 02-Apr-26 |
| Buy* | 12 | $170.85 | Ordinary |
09:17:58 - 02-Apr-26 |
| Unknown* | 12 | $170.815 | Ordinary |
09:17:58 - 02-Apr-26 |
| Buy* | 14 | $170.83 | Ordinary |
09:17:58 - 02-Apr-26 |
| Buy* | 30 | $170.82 | Ordinary |
09:17:58 - 02-Apr-26 |
| Sell* | 8 | $170.79 | Ordinary |
09:17:58 - 02-Apr-26 |
| Sell* | 1 | $170.79 | Ordinary |
09:17:58 - 02-Apr-26 |
| Sell* | 2 | $170.79 | Ordinary |
09:17:56 - 02-Apr-26 |
| Sell* | 3 | $170.79 | Ordinary |
09:17:56 - 02-Apr-26 |
| Buy* | 40 | $170.80 | Ordinary |
09:17:55 - 02-Apr-26 |
| Buy* | 1 | $170.80 | Ordinary |
09:17:55 - 02-Apr-26 |
| Buy* | 1 | $170.80 | Ordinary |
09:17:54 - 02-Apr-26 |
| Buy* | 139 | $170.80 | Ordinary |
09:17:54 - 02-Apr-26 |
| Buy* | 54 | $170.80 | Ordinary |
09:17:54 - 02-Apr-26 |
| Buy* | 15 | $170.80 | Ordinary |
09:17:54 - 02-Apr-26 |
| Buy* | 49 | $170.80 | Ordinary |
09:17:54 - 02-Apr-26 |
| Buy* | 1 | $170.80 | Ordinary |
09:17:53 - 02-Apr-26 |
| Buy* | 1 | $170.80 | Ordinary |
09:17:45 - 02-Apr-26 |
| Sell* | 10 | $170.77 | Ordinary |
09:17:43 - 02-Apr-26 |
| Sell* | 1 | $170.82 | Ordinary |
09:17:41 - 02-Apr-26 |
| Sell* | 10 | $170.79 | Ordinary |
09:17:36 - 02-Apr-26 |
| Buy* | 2 | $170.81 | Ordinary |
09:17:33 - 02-Apr-26 |
| Buy* | 50 | $170.81 | Ordinary |
09:17:33 - 02-Apr-26 |
| Buy* | 10 | $170.81 | Ordinary |
09:17:33 - 02-Apr-26 |
| Buy* | 4 | $170.81 | Ordinary |
09:17:33 - 02-Apr-26 |
| Buy* | 50 | $170.80 | Ordinary |
09:17:33 - 02-Apr-26 |
| Buy* | 10 | $170.79 | Ordinary |
09:17:33 - 02-Apr-26 |
| Sell* | 10 | $170.77 | Ordinary |
09:17:32 - 02-Apr-26 |
| Buy* | 24 | $170.79 | Ordinary |
09:17:32 - 02-Apr-26 |
| Buy* | 1 | $170.77 | Ordinary |
09:17:30 - 02-Apr-26 |
| Sell* | 27 | $170.76 | Ordinary |
09:17:27 - 02-Apr-26 |
| Sell* | 50 | $170.76 | Ordinary |
09:17:27 - 02-Apr-26 |
| Sell* | 10 | $170.77 | Ordinary |
09:17:27 - 02-Apr-26 |
| Sell* | 44 | $170.77 | Ordinary |
09:17:27 - 02-Apr-26 |
| Sell* | 10 | $170.77 | Ordinary |
09:17:27 - 02-Apr-26 |
| Sell* | 1 | $170.77 | Ordinary |
09:17:27 - 02-Apr-26 |
| Sell* | 9 | $170.78 | Ordinary |
09:17:26 - 02-Apr-26 |
| Sell* | 43 | $170.78 | Ordinary |
09:17:26 - 02-Apr-26 |
| Sell* | 1 | $170.80 | Ordinary |
09:17:26 - 02-Apr-26 |
| Sell* | 200 | $170.81 | Ordinary |
09:17:26 - 02-Apr-26 |
| Sell* | 10 | $170.81 | Ordinary |
09:17:26 - 02-Apr-26 |
| Buy* | 20 | $170.86 | Ordinary |
09:17:18 - 02-Apr-26 |
| Sell* | 2 | $170.85 | Ordinary |
09:17:16 - 02-Apr-26 |
| Sell* | 41 | $170.83 | Ordinary |
09:17:12 - 02-Apr-26 |
| Sell* | 10 | $170.85 | Ordinary |
09:17:09 - 02-Apr-26 |
| Sell* | 224 | $170.85 | Ordinary |
09:17:09 - 02-Apr-26 |
| Unknown* | 10 | $170.875 | Ordinary |
09:17:08 - 02-Apr-26 |
| Sell* | 1 | $170.85 | Ordinary |
09:17:05 - 02-Apr-26 |
| Buy* | 1 | $170.90 | Ordinary |
09:16:57 - 02-Apr-26 |
| Sell* | 1 | $170.86 | Ordinary |
09:16:57 - 02-Apr-26 |
| Sell* | 57 | $170.90 | Ordinary |
09:16:42 - 02-Apr-26 |
| Sell* | 8 | $170.90 | Ordinary |
09:16:42 - 02-Apr-26 |
| Sell* | 1 | $170.90 | Ordinary |
09:16:42 - 02-Apr-26 |
| Sell* | 34 | $170.90 | Ordinary |
09:16:42 - 02-Apr-26 |
| Buy* | 1 | $170.95 | Ordinary |
09:16:35 - 02-Apr-26 |
| Sell* | 3 | $170.93 | Ordinary |
09:16:23 - 02-Apr-26 |
| Buy* | 115 | $170.90 | Ordinary |
09:16:23 - 02-Apr-26 |
| Buy* | 16 | $170.88 | Ordinary |
09:16:21 - 02-Apr-26 |
| Buy* | 34 | $170.88 | Ordinary |
09:16:21 - 02-Apr-26 |
| Buy* | 93 | $170.87 | Ordinary |
09:16:21 - 02-Apr-26 |
| Buy* | 6 | $170.87 | Ordinary |
09:16:20 - 02-Apr-26 |
| Sell* | 1 | $170.85 | Ordinary |
09:16:18 - 02-Apr-26 |
| Sell* | 2 | $170.85 | Ordinary |
09:16:18 - 02-Apr-26 |
| Buy* | 1 | $170.87 | Ordinary |
09:16:07 - 02-Apr-26 |
| Sell* | 8 | $170.84 | Ordinary |
09:16:03 - 02-Apr-26 |
| Sell* | 1 | $170.87 | Ordinary |
09:16:02 - 02-Apr-26 |
| Buy* | 10 | $170.90 | Ordinary |
09:15:56 - 02-Apr-26 |
| Buy* | 2 | $170.90 | Ordinary |
09:15:56 - 02-Apr-26 |
| Buy* | 3 | $170.90 | Ordinary |
09:15:56 - 02-Apr-26 |
| Buy* | 49 | $170.90 | Ordinary |
09:15:56 - 02-Apr-26 |
| Buy* | 10 | $170.88 | Ordinary |
09:15:56 - 02-Apr-26 |
| Buy* | 63 | $170.88 | Ordinary |
09:15:56 - 02-Apr-26 |
| Buy* | 64 | $170.87 | Ordinary |
09:15:54 - 02-Apr-26 |
| Sell* | 1 | $170.84 | Ordinary |
09:15:51 - 02-Apr-26 |
| Sell* | 50 | $170.85 | Ordinary |
09:15:51 - 02-Apr-26 |
| Sell* | 1 | $170.85 | Ordinary |
09:15:49 - 02-Apr-26 |
| Buy* | 1 | $170.90 | Ordinary |
09:15:47 - 02-Apr-26 |
| Sell* | 1 | $170.81 | Ordinary |
09:15:38 - 02-Apr-26 |
| Buy* | 220 | $170.81 | Ordinary |
09:15:37 - 02-Apr-26 |
| Buy* | 80 | $170.80 | Ordinary |
09:15:37 - 02-Apr-26 |
| Buy* | 50 | $170.80 | Ordinary |
09:15:37 - 02-Apr-26 |
| Buy* | 50 | $170.80 | Ordinary |
09:15:37 - 02-Apr-26 |
| Sell* | 10 | $170.77 | Ordinary |
09:15:33 - 02-Apr-26 |
| Sell* | 150 | $170.78 | Ordinary |
09:15:33 - 02-Apr-26 |
| Sell* | 50 | $170.78 | Ordinary |
09:15:33 - 02-Apr-26 |
| Sell* | 100 | $170.78 | Ordinary |
09:15:33 - 02-Apr-26 |
| Sell* | 10 | $170.77 | Ordinary |
09:15:33 - 02-Apr-26 |
| Sell* | 3 | $170.77 | Ordinary |
09:15:33 - 02-Apr-26 |
| Sell* | 10 | $170.79 | Ordinary |
09:15:33 - 02-Apr-26 |
| Sell* | 13 | $170.79 | Ordinary |
09:15:33 - 02-Apr-26 |
| Sell* | 10 | $170.78 | Ordinary |
09:15:33 - 02-Apr-26 |
| Sell* | 50 | $170.78 | Ordinary |
09:15:33 - 02-Apr-26 |
| Sell* | 10 | $170.78 | Ordinary |
09:15:33 - 02-Apr-26 |
| Sell* | 10 | $170.78 | Ordinary |
09:15:33 - 02-Apr-26 |
| Sell* | 10 | $170.78 | Ordinary |
09:15:33 - 02-Apr-26 |
| Sell* | 3 | $170.78 | Ordinary |
09:15:33 - 02-Apr-26 |
| Buy* | 10 | $170.83 | Ordinary |
09:15:31 - 02-Apr-26 |
| Buy* | 1 | $170.82 | Ordinary |
09:15:31 - 02-Apr-26 |
| Buy* | 12 | $170.82 | Ordinary |
09:15:31 - 02-Apr-26 |
| Buy* | 300 | $170.80 | Ordinary |
09:15:31 - 02-Apr-26 |
| Buy* | 5 | $170.80 | Ordinary |
09:15:31 - 02-Apr-26 |
| Buy* | 10 | $170.79 | Ordinary |
09:15:31 - 02-Apr-26 |
| Sell* | 18 | $170.74 | Ordinary |
09:15:30 - 02-Apr-26 |
| Buy* | 4 | $170.74 | Ordinary |
09:15:30 - 02-Apr-26 |
| Sell* | 200 | $170.73 | Ordinary |
09:15:28 - 02-Apr-26 |
| Sell* | 20 | $170.72 | Ordinary |
09:15:28 - 02-Apr-26 |
| Sell* | 80 | $170.72 | Ordinary |
09:15:28 - 02-Apr-26 |
| Sell* | 120 | $170.72 | Ordinary |
09:15:28 - 02-Apr-26 |
| Sell* | 80 | $170.72 | Ordinary |
09:15:28 - 02-Apr-26 |
| Buy* | 2 | $170.74 | Ordinary |
09:15:27 - 02-Apr-26 |
| Sell* | 1 | $170.72 | Ordinary |
09:15:24 - 02-Apr-26 |
| Buy* | 7 | $170.74 | Ordinary |
09:15:22 - 02-Apr-26 |
| Buy* | 3 | $170.74 | Ordinary |
09:15:22 - 02-Apr-26 |
| Buy* | 4 | $170.74 | Ordinary |
09:15:22 - 02-Apr-26 |
| Sell* | 10 | $170.73 | Ordinary |
09:15:22 - 02-Apr-26 |
| Buy* | 40 | $170.72 | Ordinary |
09:15:20 - 02-Apr-26 |
| Buy* | 80 | $170.71 | Ordinary |
09:15:20 - 02-Apr-26 |
| Unknown* | 80 | $170.70 | Ordinary |
09:15:20 - 02-Apr-26 |
| Sell* | 10 | $170.69 | Ordinary |
09:15:20 - 02-Apr-26 |
| Buy* | 20 | $170.71 | Ordinary |
09:15:19 - 02-Apr-26 |
| Buy* | 21 | $170.71 | Ordinary |
09:15:19 - 02-Apr-26 |
| Buy* | 10 | $170.70 | Ordinary |
09:15:19 - 02-Apr-26 |
| Buy* | 50 | $170.70 | Ordinary |
09:15:19 - 02-Apr-26 |
| Buy* | 50 | $170.70 | Ordinary |
09:15:18 - 02-Apr-26 |
| Sell* | 3 | $170.69 | Ordinary |
09:15:12 - 02-Apr-26 |
| Sell* | 50 | $170.68 | Ordinary |
09:15:01 - 02-Apr-26 |
| Buy* | 50 | $170.715 | Ordinary |
09:15:01 - 02-Apr-26 |
| Buy* | 50 | $170.715 | Ordinary |
09:15:01 - 02-Apr-26 |
| Unknown* | 50 | $170.70 | Ordinary |
09:15:01 - 02-Apr-26 |
| Unknown* | 50 | $170.70 | Ordinary |
09:15:01 - 02-Apr-26 |
| Unknown* | 50 | $170.70 | Ordinary |
09:15:01 - 02-Apr-26 |
| Sell* | 50 | $170.69 | Ordinary |
09:15:01 - 02-Apr-26 |
| Sell* | 50 | $170.69 | Ordinary |
09:15:01 - 02-Apr-26 |
| Buy* | 200 | $170.715 | Ordinary |
09:15:01 - 02-Apr-26 |
| Buy* | 100 | $170.70 | Ordinary |
09:15:00 - 02-Apr-26 |
| Sell* | 4 | $170.68 | Ordinary |
09:14:59 - 02-Apr-26 |
| Sell* | 10 | $170.68 | Ordinary |
09:14:59 - 02-Apr-26 |
| Sell* | 70 | $170.70 | Ordinary |
09:14:59 - 02-Apr-26 |
| Sell* | 50 | $170.70 | Ordinary |
09:14:59 - 02-Apr-26 |
| Sell* | 80 | $170.70 | Ordinary |
09:14:59 - 02-Apr-26 |
| Sell* | 10 | $170.69 | Ordinary |
09:14:59 - 02-Apr-26 |
| Buy* | 1 | $170.70 | Ordinary |
09:14:57 - 02-Apr-26 |
| Buy* | 100 | $170.69 | Ordinary |
09:14:54 - 02-Apr-26 |
| Buy* | 300 | $170.69 | Ordinary |
09:14:54 - 02-Apr-26 |
| Buy* | 300 | $170.69 | Ordinary |
09:14:54 - 02-Apr-26 |
| Sell* | 264 | $170.70 | Ordinary |
09:14:54 - 02-Apr-26 |
| Sell* | 136 | $170.70 | Ordinary |
09:14:54 - 02-Apr-26 |
| Sell* | 50 | $170.70 | Ordinary |
09:14:54 - 02-Apr-26 |
| Buy* | 50 | $170.70 | Ordinary |
09:14:54 - 02-Apr-26 |
| Sell* | 25 | $170.70 | Ordinary |
09:14:54 - 02-Apr-26 |
| Sell* | 28 | $170.70 | Ordinary |
09:14:54 - 02-Apr-26 |
| Sell* | 2 | $170.70 | Ordinary |
09:14:54 - 02-Apr-26 |
| Sell* | 204 | $170.70 | Ordinary |
09:14:54 - 02-Apr-26 |
| Sell* | 87 | $170.70 | Ordinary |
09:14:52 - 02-Apr-26 |
| Sell* | 87 | $170.70 | Ordinary |
09:14:52 - 02-Apr-26 |
| Sell* | 81 | $170.70 | Ordinary |
09:14:52 - 02-Apr-26 |
| Sell* | 3 | $170.71 | Ordinary |
09:14:52 - 02-Apr-26 |
| Buy* | 3 | $170.73 | Ordinary |
09:14:52 - 02-Apr-26 |
| Buy* | 10 | $170.73 | Ordinary |
09:14:52 - 02-Apr-26 |
| Buy* | 4 | $170.73 | Ordinary |
09:14:52 - 02-Apr-26 |
| Buy* | 10 | $170.72 | Ordinary |
09:14:52 - 02-Apr-26 |
| Sell* | 1 | $170.70 | Ordinary |
09:14:52 - 02-Apr-26 |
| Sell* | 41 | $170.70 | Ordinary |
09:14:51 - 02-Apr-26 |
| Sell* | 46 | $170.70 | Ordinary |
09:14:51 - 02-Apr-26 |
| Sell* | 68 | $170.70 | Ordinary |
09:14:49 - 02-Apr-26 |
| Sell* | 4 | $170.71 | Ordinary |
09:14:49 - 02-Apr-26 |
| Buy* | 10 | $170.72 | Ordinary |
09:14:49 - 02-Apr-26 |
| Buy* | 1 | $170.725 | Ordinary |
09:14:46 - 02-Apr-26 |
| Sell* | 1 | $170.70 | Ordinary |
09:14:45 - 02-Apr-26 |
| Buy* | 10 | $170.73 | Ordinary |
09:14:43 - 02-Apr-26 |
| Sell* | 16 | $170.68 | Ordinary |
09:14:37 - 02-Apr-26 |
| Sell* | 10 | $170.68 | Ordinary |
09:14:37 - 02-Apr-26 |
| Sell* | 4 | $170.68 | Ordinary |
09:14:37 - 02-Apr-26 |
| Sell* | 100 | $170.70 | Ordinary |
09:14:34 - 02-Apr-26 |
| Buy* | 10 | $170.71 | Ordinary |
09:14:31 - 02-Apr-26 |
| Buy* | 160 | $170.70 | Ordinary |
09:14:31 - 02-Apr-26 |
| Buy* | 140 | $170.70 | Ordinary |
09:14:31 - 02-Apr-26 |
| Buy* | 10 | $170.71 | Ordinary |
09:14:31 - 02-Apr-26 |
| Buy* | 71 | $170.70 | Ordinary |
09:14:31 - 02-Apr-26 |
| Buy* | 80 | $170.71 | Ordinary |
09:14:31 - 02-Apr-26 |
| Buy* | 10 | $170.71 | Ordinary |
09:14:31 - 02-Apr-26 |
| Buy* | 100 | $170.71 | Ordinary |
09:14:31 - 02-Apr-26 |
| Buy* | 39 | $170.70 | Ordinary |
09:14:31 - 02-Apr-26 |
| Buy* | 51 | $170.70 | Ordinary |
09:14:31 - 02-Apr-26 |
| Sell* | 251 | $170.69 | Ordinary |
09:14:30 - 02-Apr-26 |
| Sell* | 10 | $170.70 | Ordinary |
09:14:29 - 02-Apr-26 |
| Buy* | 9 | $170.70 | Ordinary |
09:14:25 - 02-Apr-26 |
| Sell* | 1 | $170.70 | Ordinary |
09:14:25 - 02-Apr-26 |
| Sell* | 1 | $170.71 | Ordinary |
09:14:14 - 02-Apr-26 |
| Sell* | 10 | $170.71 | Ordinary |
09:14:14 - 02-Apr-26 |
| Sell* | 4 | $170.71 | Ordinary |
09:14:14 - 02-Apr-26 |
| Buy* | 10 | $170.76 | Ordinary |
09:14:14 - 02-Apr-26 |
| Buy* | 12 | $170.75 | Ordinary |
09:14:14 - 02-Apr-26 |
| Buy* | 22 | $170.75 | Ordinary |
09:14:14 - 02-Apr-26 |
| Sell* | 300 | $170.72 | Ordinary |
09:14:13 - 02-Apr-26 |
| Sell* | 10 | $170.72 | Ordinary |
09:14:13 - 02-Apr-26 |
| Sell* | 30 | $170.72 | Ordinary |
09:14:13 - 02-Apr-26 |
| Sell* | 4 | $170.72 | Ordinary |
09:14:13 - 02-Apr-26 |
| Sell* | 10 | $170.73 | Ordinary |
09:14:13 - 02-Apr-26 |
| Sell* | 10 | $170.73 | Ordinary |
09:14:13 - 02-Apr-26 |
| Sell* | 4 | $170.73 | Ordinary |
09:14:13 - 02-Apr-26 |
| Sell* | 10 | $170.75 | Ordinary |
09:14:13 - 02-Apr-26 |
| Sell* | 10 | $170.75 | Ordinary |
09:14:13 - 02-Apr-26 |
| Sell* | 50 | $170.75 | Ordinary |
09:14:13 - 02-Apr-26 |
| Sell* | 10 | $170.75 | Ordinary |
09:14:13 - 02-Apr-26 |
| Buy* | 10 | $170.78 | Ordinary |
09:14:11 - 02-Apr-26 |
| Buy* | 5 | $170.78 | Ordinary |
09:14:11 - 02-Apr-26 |
| Buy* | 15 | $170.77 | Ordinary |
09:14:11 - 02-Apr-26 |
| Buy* | 10 | $170.77 | Ordinary |
09:14:11 - 02-Apr-26 |
| Buy* | 4 | $170.77 | Ordinary |
09:14:11 - 02-Apr-26 |
| Sell* | 1 | $170.73 | Ordinary |
09:14:10 - 02-Apr-26 |
| Sell* | 1 | $170.73 | Ordinary |
09:14:10 - 02-Apr-26 |
| Sell* | 1 | $170.72 | Ordinary |
09:14:07 - 02-Apr-26 |
| Buy* | 3 | $170.74 | Ordinary |
09:14:07 - 02-Apr-26 |
| Sell* | 10 | $170.72 | Ordinary |
09:14:07 - 02-Apr-26 |
| Sell* | 58 | $170.72 | Ordinary |
09:14:07 - 02-Apr-26 |
| Sell* | 10 | $170.72 | Ordinary |
09:14:07 - 02-Apr-26 |
| Sell* | 4 | $170.72 | Ordinary |
09:14:07 - 02-Apr-26 |
| Sell* | 14 | $170.73 | Ordinary |
09:14:07 - 02-Apr-26 |
| Sell* | 10 | $170.73 | Ordinary |
09:14:06 - 02-Apr-26 |
| Sell* | 4 | $170.74 | Ordinary |
09:14:06 - 02-Apr-26 |
| Buy* | 1 | $170.78 | Ordinary |
09:14:06 - 02-Apr-26 |
| Sell* | 1 | $170.73 | Ordinary |
09:14:03 - 02-Apr-26 |
| Buy* | 16 | $170.77 | Ordinary |
09:14:02 - 02-Apr-26 |
| Buy* | 20 | $170.75 | Ordinary |
09:14:02 - 02-Apr-26 |
| Buy* | 6 | $170.75 | Ordinary |
09:14:02 - 02-Apr-26 |
| Buy* | 30 | $170.75 | Ordinary |
09:14:02 - 02-Apr-26 |
| Buy* | 5 | $170.75 | Ordinary |
09:14:02 - 02-Apr-26 |
| Buy* | 5 | $170.73 | Ordinary |
09:14:02 - 02-Apr-26 |
| Buy* | 6 | $170.74 | Ordinary |
09:14:02 - 02-Apr-26 |
| Buy* | 25 | $170.73 | Ordinary |
09:14:02 - 02-Apr-26 |
| Buy* | 5 | $170.73 | Ordinary |
09:14:02 - 02-Apr-26 |
| Buy* | 5 | $170.72 | Ordinary |
09:14:02 - 02-Apr-26 |
| Sell* | 11 | $170.685 | Ordinary |
09:14:01 - 02-Apr-26 |
| Sell* | 13 | $170.685 | Ordinary |
09:14:00 - 02-Apr-26 |
| Buy* | 19 | $170.70 | Ordinary |
09:13:57 - 02-Apr-26 |
| Buy* | 190 | $170.70 | Ordinary |
09:13:57 - 02-Apr-26 |
| Buy* | 80 | $170.69 | Ordinary |
09:13:57 - 02-Apr-26 |
| Buy* | 80 | $170.69 | Ordinary |
09:13:57 - 02-Apr-26 |
| Buy* | 80 | $170.69 | Ordinary |
09:13:57 - 02-Apr-26 |
| Buy* | 125 | $170.69 | Ordinary |
09:13:57 - 02-Apr-26 |
| Sell* | 1 | $170.67 | Ordinary |
09:13:57 - 02-Apr-26 |
| Sell* | 4 | $170.685 | Ordinary |
09:13:54 - 02-Apr-26 |
| Sell* | 50 | $170.67 | Ordinary |
09:13:53 - 02-Apr-26 |
| Sell* | 2 | $170.67 | Ordinary |
09:13:53 - 02-Apr-26 |
| Sell* | 1 | $170.67 | Ordinary |
09:13:51 - 02-Apr-26 |
| Buy* | 6 | $170.69 | Ordinary |
09:13:50 - 02-Apr-26 |
| Buy* | 1 | $170.67 | Ordinary |
09:13:50 - 02-Apr-26 |
| Buy* | 1 | $170.67 | Ordinary |
09:13:50 - 02-Apr-26 |
| Buy* | 1 | $170.67 | Ordinary |
09:13:50 - 02-Apr-26 |
| Buy* | 3 | $170.67 | Ordinary |
09:13:50 - 02-Apr-26 |
| Buy* | 7 | $170.67 | Ordinary |
09:13:50 - 02-Apr-26 |
| Buy* | 2 | $170.67 | Ordinary |
09:13:50 - 02-Apr-26 |
| Sell* | 200 | $170.64 | Ordinary |
09:13:50 - 02-Apr-26 |
| Sell* | 20 | $170.65 | Ordinary |
09:13:50 - 02-Apr-26 |
| Sell* | 2 | $170.65 | Ordinary |
09:13:50 - 02-Apr-26 |
| Sell* | 4 | $170.65 | Ordinary |
09:13:50 - 02-Apr-26 |
| Sell* | 92 | $170.665 | Ordinary |
09:13:50 - 02-Apr-26 |
| Unknown* | 100 | $170.685 | Ordinary |
09:13:50 - 02-Apr-26 |
| Unknown* | 8 | $170.685 | Ordinary |
09:13:50 - 02-Apr-26 |
| Sell* | 80 | $170.68 | Ordinary |
09:13:49 - 02-Apr-26 |
| Buy* | 3 | $170.69 | Ordinary |
09:13:39 - 02-Apr-26 |
| Sell* | 86 | $170.67 | Ordinary |
09:13:38 - 02-Apr-26 |
| Sell* | 50 | $170.67 | Ordinary |
09:13:38 - 02-Apr-26 |
| Sell* | 2 | $170.67 | Ordinary |
09:13:38 - 02-Apr-26 |
| Sell* | 5 | $170.67 | Ordinary |
09:13:38 - 02-Apr-26 |
| Sell* | 1 | $170.67 | Ordinary |
09:13:38 - 02-Apr-26 |
| Sell* | 1 | $170.68 | Ordinary |
09:13:38 - 02-Apr-26 |
| Sell* | 6 | $170.68 | Ordinary |
09:13:38 - 02-Apr-26 |
| Sell* | 2 | $170.68 | Ordinary |
09:13:38 - 02-Apr-26 |
| Sell* | 3 | $170.68 | Ordinary |
09:13:38 - 02-Apr-26 |
| Sell* | 1 | $170.68 | Ordinary |
09:13:38 - 02-Apr-26 |
| Sell* | 43 | $170.69 | Ordinary |
09:13:38 - 02-Apr-26 |
| Sell* | 2 | $170.69 | Ordinary |
09:13:38 - 02-Apr-26 |
| Sell* | 21 | $170.69 | Ordinary |
09:13:37 - 02-Apr-26 |
| Sell* | 1 | $170.69 | Ordinary |
09:13:37 - 02-Apr-26 |
| Sell* | 20 | $170.70 | Ordinary |
09:13:37 - 02-Apr-26 |
| Sell* | 159 | $170.70 | Ordinary |
09:13:35 - 02-Apr-26 |
| Sell* | 1 | $170.70 | Ordinary |
09:13:34 - 02-Apr-26 |
| Sell* | 10 | $170.70 | Ordinary |
09:13:33 - 02-Apr-26 |
| Sell* | 99 | $170.70 | Ordinary |
09:13:33 - 02-Apr-26 |
| Sell* | 1 | $170.70 | Ordinary |
09:13:33 - 02-Apr-26 |
| Sell* | 2 | $170.70 | Ordinary |
09:13:33 - 02-Apr-26 |
| Sell* | 1 | $170.70 | Ordinary |
09:13:33 - 02-Apr-26 |
| Sell* | 100 | $170.70 | Ordinary |
09:13:33 - 02-Apr-26 |
| Sell* | 5 | $170.70 | Ordinary |
09:13:33 - 02-Apr-26 |
| Sell* | 1 | $170.71 | Ordinary |
09:13:33 - 02-Apr-26 |
| Sell* | 1 | $170.71 | Ordinary |
09:13:33 - 02-Apr-26 |
| Sell* | 50 | $170.71 | Ordinary |
09:13:33 - 02-Apr-26 |
| Sell* | 17 | $170.72 | Ordinary |
09:13:33 - 02-Apr-26 |
| Sell* | 20 | $170.72 | Ordinary |
09:13:33 - 02-Apr-26 |
| Sell* | 60 | $170.72 | Ordinary |
09:13:33 - 02-Apr-26 |
| Sell* | 10 | $170.72 | Ordinary |
09:13:33 - 02-Apr-26 |
| Sell* | 30 | $170.73 | Ordinary |
09:13:33 - 02-Apr-26 |
| Sell* | 20 | $170.73 | Ordinary |
09:13:33 - 02-Apr-26 |
| Sell* | 1 | $170.73 | Ordinary |
09:13:33 - 02-Apr-26 |
| Sell* | 300 | $170.74 | Ordinary |
09:13:33 - 02-Apr-26 |
| Buy* | 1 | $170.76 | Ordinary |
09:13:33 - 02-Apr-26 |
| Buy* | 2 | $170.76 | Ordinary |
09:13:33 - 02-Apr-26 |
| Buy* | 5 | $170.76 | Ordinary |
09:13:33 - 02-Apr-26 |
| Sell* | 14 | $170.74 | Ordinary |
09:13:33 - 02-Apr-26 |
| Unknown* | 99 | $170.74 | Ordinary |
09:13:33 - 02-Apr-26 |
| Sell* | 1 | $170.74 | Ordinary |
09:13:33 - 02-Apr-26 |
| Sell* | 800 | $170.74 | Ordinary |
09:13:33 - 02-Apr-26 |
| Sell* | 100 | $170.74 | Ordinary |
09:13:33 - 02-Apr-26 |
| Sell* | 1 | $170.75 | Ordinary |
09:13:33 - 02-Apr-26 |
| Sell* | 30 | $170.75 | Ordinary |
09:13:33 - 02-Apr-26 |
| Sell* | 1 | $170.75 | Ordinary |
09:13:33 - 02-Apr-26 |
| Sell* | 1 | $170.75 | Ordinary |
09:13:33 - 02-Apr-26 |
| Sell* | 1 | $170.75 | Ordinary |
09:13:33 - 02-Apr-26 |
| Sell* | 100 | $170.75 | Ordinary |
09:13:33 - 02-Apr-26 |
| Sell* | 50 | $170.75 | Ordinary |
09:13:33 - 02-Apr-26 |
| Sell* | 10 | $170.75 | Ordinary |
09:13:33 - 02-Apr-26 |
| Sell* | 75 | $170.75 | Ordinary |
09:13:33 - 02-Apr-26 |
| Sell* | 1 | $170.75 | Ordinary |
09:13:33 - 02-Apr-26 |
| Sell* | 1 | $170.75 | Ordinary |
09:13:33 - 02-Apr-26 |
| Sell* | 2 | $170.76 | Ordinary |
09:13:33 - 02-Apr-26 |
| Sell* | 6 | $170.76 | Ordinary |
09:13:33 - 02-Apr-26 |
| Sell* | 13 | $170.77 | Ordinary |
09:13:33 - 02-Apr-26 |
| Sell* | 3 | $170.77 | Ordinary |
09:13:33 - 02-Apr-26 |
| Sell* | 17 | $170.77 | Ordinary |
09:13:33 - 02-Apr-26 |
| Sell* | 900 | $170.77 | Ordinary |
09:13:33 - 02-Apr-26 |
| Sell* | 1 | $170.77 | Ordinary |
09:13:33 - 02-Apr-26 |
| Sell* | 13 | $170.77 | Ordinary |
09:13:33 - 02-Apr-26 |
| Sell* | 3 | $170.77 | Ordinary |
09:13:33 - 02-Apr-26 |
| Sell* | 6 | $170.77 | Ordinary |
09:13:33 - 02-Apr-26 |
| Buy* | 1 | $170.83 | Ordinary |
09:13:28 - 02-Apr-26 |
| Buy* | 2 | $170.83 | Ordinary |
09:13:27 - 02-Apr-26 |
| Buy* | 1 | $170.82 | Ordinary |
09:13:23 - 02-Apr-26 |
| Sell* | 10 | $170.79 | Ordinary |
09:13:23 - 02-Apr-26 |
| Sell* | 58 | $170.80 | Ordinary |
09:13:20 - 02-Apr-26 |
| Sell* | 42 | $170.80 | Ordinary |
09:13:19 - 02-Apr-26 |
| Sell* | 9 | $170.80 | Ordinary |
09:13:19 - 02-Apr-26 |
| Sell* | 78 | $170.81 | Ordinary |
09:13:19 - 02-Apr-26 |
| Sell* | 93 | $170.81 | Ordinary |
09:13:19 - 02-Apr-26 |
| Sell* | 129 | $170.81 | Ordinary |
09:13:19 - 02-Apr-26 |
| Sell* | 300 | $170.81 | Ordinary |
09:13:19 - 02-Apr-26 |
| Sell* | 190 | $170.81 | Ordinary |
09:13:19 - 02-Apr-26 |
| Sell* | 80 | $170.81 | Ordinary |
09:13:19 - 02-Apr-26 |
| Sell* | 50 | $170.81 | Ordinary |
09:13:19 - 02-Apr-26 |
| Sell* | 80 | $170.82 | Ordinary |
09:13:19 - 02-Apr-26 |
| Sell* | 1 | $170.80 | Ordinary |
09:13:18 - 02-Apr-26 |
| Buy* | 1 | $170.82 | Ordinary |
09:13:18 - 02-Apr-26 |
| Buy* | 70 | $170.80 | Ordinary |
09:13:17 - 02-Apr-26 |
| Buy* | 19 | $170.78 | Ordinary |
09:13:16 - 02-Apr-26 |
| Buy* | 1 | $170.79 | Ordinary |
09:13:11 - 02-Apr-26 |
| Sell* | 1 | $170.76 | Ordinary |
09:13:09 - 02-Apr-26 |
| Sell* | 1 | $170.77 | Ordinary |
09:13:09 - 02-Apr-26 |
| Sell* | 1 | $170.77 | Ordinary |
09:13:09 - 02-Apr-26 |
| Sell* | 1 | $170.77 | Ordinary |
09:13:09 - 02-Apr-26 |
| Sell* | 50 | $170.78 | Ordinary |
09:13:09 - 02-Apr-26 |
| Sell* | 5 | $170.78 | Ordinary |
09:13:09 - 02-Apr-26 |
| Sell* | 1 | $170.78 | Ordinary |
09:13:09 - 02-Apr-26 |
| Sell* | 74 | $170.78 | Ordinary |
09:13:09 - 02-Apr-26 |
| Sell* | 234 | $170.78 | Ordinary |
09:13:09 - 02-Apr-26 |
| Sell* | 1 | $170.78 | Ordinary |
09:13:08 - 02-Apr-26 |
| Sell* | 1 | $170.78 | Ordinary |
09:13:08 - 02-Apr-26 |
| Sell* | 1 | $170.78 | Ordinary |
09:13:08 - 02-Apr-26 |
| Sell* | 4 | $170.78 | Ordinary |
09:13:08 - 02-Apr-26 |
| Sell* | 1 | $170.78 | Ordinary |
09:13:08 - 02-Apr-26 |
| Sell* | 2 | $170.78 | Ordinary |
09:13:08 - 02-Apr-26 |
| Sell* | 1 | $170.78 | Ordinary |
09:13:08 - 02-Apr-26 |
| Sell* | 3 | $170.78 | Ordinary |
09:13:08 - 02-Apr-26 |
| Sell* | 1 | $170.78 | Ordinary |
09:13:08 - 02-Apr-26 |
| Sell* | 1 | $170.78 | Ordinary |
09:13:08 - 02-Apr-26 |
| Sell* | 1 | $170.78 | Ordinary |
09:13:08 - 02-Apr-26 |
| Sell* | 1 | $170.78 | Ordinary |
09:13:08 - 02-Apr-26 |
| Sell* | 100 | $170.78 | Ordinary |
09:13:08 - 02-Apr-26 |
| Sell* | 100 | $170.78 | Ordinary |
09:13:08 - 02-Apr-26 |
| Sell* | 2 | $170.78 | Ordinary |
09:13:08 - 02-Apr-26 |
| Sell* | 18 | $170.78 | Ordinary |
09:13:08 - 02-Apr-26 |
| Sell* | 1 | $170.78 | Ordinary |
09:13:08 - 02-Apr-26 |
| Sell* | 5 | $170.78 | Ordinary |
09:13:08 - 02-Apr-26 |
| Sell* | 49 | $170.78 | Ordinary |
09:13:08 - 02-Apr-26 |
| Sell* | 1 | $170.79 | Ordinary |
09:13:07 - 02-Apr-26 |
| Sell* | 2 | $170.79 | Ordinary |
09:13:07 - 02-Apr-26 |
| Sell* | 1 | $170.79 | Ordinary |
09:13:07 - 02-Apr-26 |
| Sell* | 1 | $170.80 | Ordinary |
09:13:07 - 02-Apr-26 |
| Sell* | 1 | $170.80 | Ordinary |
09:13:07 - 02-Apr-26 |
| Sell* | 1 | $170.80 | Ordinary |
09:13:07 - 02-Apr-26 |
| Sell* | 100 | $170.80 | Ordinary |
09:13:07 - 02-Apr-26 |
| Sell* | 2 | $170.80 | Ordinary |
09:13:07 - 02-Apr-26 |
| Sell* | 10 | $170.80 | Ordinary |
09:13:07 - 02-Apr-26 |
| Sell* | 1 | $170.80 | Ordinary |
09:13:07 - 02-Apr-26 |
| Sell* | 491 | $170.80 | Ordinary |
09:13:07 - 02-Apr-26 |
| Sell* | 6 | $170.80 | Ordinary |
09:13:07 - 02-Apr-26 |
| Sell* | 1 | $170.80 | Ordinary |
09:13:07 - 02-Apr-26 |
| Sell* | 3 | $170.80 | Ordinary |
09:13:07 - 02-Apr-26 |
| Sell* | 2 | $170.80 | Ordinary |
09:13:07 - 02-Apr-26 |
| Sell* | 1 | $170.80 | Ordinary |
09:13:07 - 02-Apr-26 |
| Sell* | 4 | $170.80 | Ordinary |
09:13:07 - 02-Apr-26 |
| Sell* | 1 | $170.80 | Ordinary |
09:13:07 - 02-Apr-26 |
| Sell* | 1 | $170.80 | Ordinary |
09:13:07 - 02-Apr-26 |
| Sell* | 1 | $170.80 | Ordinary |
09:13:07 - 02-Apr-26 |
| Sell* | 1 | $170.80 | Ordinary |
09:13:07 - 02-Apr-26 |
| Sell* | 2 | $170.80 | Ordinary |
09:13:07 - 02-Apr-26 |
| Sell* | 10 | $170.80 | Ordinary |
09:13:07 - 02-Apr-26 |
| Sell* | 1 | $170.80 | Ordinary |
09:13:07 - 02-Apr-26 |
| Sell* | 1 | $170.80 | Ordinary |
09:13:07 - 02-Apr-26 |
| Sell* | 1 | $170.80 | Ordinary |
09:13:07 - 02-Apr-26 |
| Sell* | 1 | $170.80 | Ordinary |
09:13:07 - 02-Apr-26 |
| Sell* | 1 | $170.80 | Ordinary |
09:13:07 - 02-Apr-26 |
| Sell* | 2 | $170.80 | Ordinary |
09:13:07 - 02-Apr-26 |
| Sell* | 1 | $170.80 | Ordinary |
09:13:07 - 02-Apr-26 |
| Sell* | 1 | $170.80 | Ordinary |
09:13:07 - 02-Apr-26 |
| Sell* | 50 | $170.80 | Ordinary |
09:13:07 - 02-Apr-26 |
| Sell* | 20 | $170.80 | Ordinary |
09:13:07 - 02-Apr-26 |
| Sell* | 102 | $170.80 | Ordinary |
09:13:07 - 02-Apr-26 |
| Sell* | 48 | $170.80 | Ordinary |
09:13:07 - 02-Apr-26 |
| Sell* | 98 | $170.80 | Ordinary |
09:13:07 - 02-Apr-26 |
| Sell* | 1 | $170.80 | Ordinary |
09:13:00 - 02-Apr-26 |
| Sell* | 1 | $170.80 | Ordinary |
09:12:59 - 02-Apr-26 |
| Sell* | 10 | $170.81 | Ordinary |
09:12:57 - 02-Apr-26 |
| Sell* | 13 | $170.81 | Ordinary |
09:12:57 - 02-Apr-26 |
| Sell* | 30 | $170.82 | Ordinary |
09:12:55 - 02-Apr-26 |
| Sell* | 10 | $170.82 | Ordinary |
09:12:55 - 02-Apr-26 |
| Sell* | 4 | $170.82 | Ordinary |
09:12:55 - 02-Apr-26 |
| Sell* | 10 | $170.83 | Ordinary |
09:12:55 - 02-Apr-26 |
| Sell* | 10 | $170.83 | Ordinary |
09:12:55 - 02-Apr-26 |
| Sell* | 10 | $170.83 | Ordinary |
09:12:55 - 02-Apr-26 |
| Sell* | 10 | $170.83 | Ordinary |
09:12:55 - 02-Apr-26 |
| Sell* | 4 | $170.83 | Ordinary |
09:12:55 - 02-Apr-26 |
| Sell* | 10 | $170.86 | Ordinary |
09:12:55 - 02-Apr-26 |
| Sell* | 4 | $170.86 | Ordinary |
09:12:55 - 02-Apr-26 |
| Sell* | 700 | $170.86 | Ordinary |
09:12:55 - 02-Apr-26 |
| Sell* | 100 | $170.87 | Ordinary |
09:12:55 - 02-Apr-26 |
| Buy* | 10 | $170.87 | Ordinary |
09:12:53 - 02-Apr-26 |
| Buy* | 4 | $170.86 | Ordinary |
09:12:53 - 02-Apr-26 |
| Buy* | 123 | $170.85 | Ordinary |
09:12:53 - 02-Apr-26 |
| Buy* | 100 | $170.85 | Ordinary |
09:12:53 - 02-Apr-26 |
| Buy* | 20 | $170.85 | Ordinary |
09:12:53 - 02-Apr-26 |
| Buy* | 3 | $170.85 | Ordinary |
09:12:53 - 02-Apr-26 |
| Buy* | 13 | $170.83 | Ordinary |
09:12:53 - 02-Apr-26 |
| Buy* | 2 | $170.83 | Ordinary |
09:12:49 - 02-Apr-26 |
| Sell* | 1 | $170.81 | Ordinary |
09:12:45 - 02-Apr-26 |
| Sell* | 9 | $170.81 | Ordinary |
09:12:41 - 02-Apr-26 |
| Sell* | 3 | $170.81 | Ordinary |
09:12:41 - 02-Apr-26 |
| Sell* | 1 | $170.81 | Ordinary |
09:12:41 - 02-Apr-26 |
| Sell* | 1 | $170.81 | Ordinary |
09:12:41 - 02-Apr-26 |
| Sell* | 10 | $170.82 | Ordinary |
09:12:41 - 02-Apr-26 |
| Sell* | 120 | $170.82 | Ordinary |
09:12:41 - 02-Apr-26 |
| Sell* | 5 | $170.82 | Ordinary |
09:12:41 - 02-Apr-26 |
| Sell* | 2 | $170.82 | Ordinary |
09:12:41 - 02-Apr-26 |
| Sell* | 5 | $170.82 | Ordinary |
09:12:41 - 02-Apr-26 |
| Sell* | 1 | $170.82 | Ordinary |
09:12:41 - 02-Apr-26 |
| Sell* | 1 | $170.82 | Ordinary |
09:12:41 - 02-Apr-26 |
| Sell* | 15 | $170.82 | Ordinary |
09:12:41 - 02-Apr-26 |
| Sell* | 1 | $170.82 | Ordinary |
09:12:41 - 02-Apr-26 |
| Sell* | 1 | $170.82 | Ordinary |
09:12:41 - 02-Apr-26 |
| Sell* | 10 | $170.82 | Ordinary |
09:12:41 - 02-Apr-26 |
| Sell* | 1 | $170.82 | Ordinary |
09:12:41 - 02-Apr-26 |
| Sell* | 50 | $170.83 | Ordinary |
09:12:41 - 02-Apr-26 |
| Sell* | 1 | $170.83 | Ordinary |
09:12:23 - 02-Apr-26 |
| Sell* | 1 | $170.86 | Ordinary |
09:12:21 - 02-Apr-26 |
| Sell* | 10 | $170.83 | Ordinary |
09:12:17 - 02-Apr-26 |
| Sell* | 5 | $170.83 | Ordinary |
09:12:17 - 02-Apr-26 |
| Sell* | 1 | $170.83 | Ordinary |
09:12:17 - 02-Apr-26 |
| Sell* | 4 | $170.83 | Ordinary |
09:12:17 - 02-Apr-26 |
| Sell* | 1 | $170.83 | Ordinary |
09:12:17 - 02-Apr-26 |
| Sell* | 11 | $170.84 | Ordinary |
09:12:17 - 02-Apr-26 |
| Sell* | 11 | $170.84 | Ordinary |
09:12:17 - 02-Apr-26 |
| Sell* | 20 | $170.84 | Ordinary |
09:12:17 - 02-Apr-26 |
| Sell* | 1 | $170.84 | Ordinary |
09:12:17 - 02-Apr-26 |
| Sell* | 1 | $170.84 | Ordinary |
09:12:17 - 02-Apr-26 |
| Sell* | 1 | $170.84 | Ordinary |
09:12:17 - 02-Apr-26 |
| Sell* | 70 | $170.84 | Ordinary |
09:12:17 - 02-Apr-26 |
| Sell* | 80 | $170.86 | Ordinary |
09:12:17 - 02-Apr-26 |
| Sell* | 10 | $170.85 | Ordinary |
09:12:17 - 02-Apr-26 |
| Buy* | 230 | $170.86 | Ordinary |
09:12:17 - 02-Apr-26 |
| Sell* | 70 | $170.86 | Ordinary |
09:12:17 - 02-Apr-26 |
| Sell* | 10 | $170.85 | Ordinary |
09:12:17 - 02-Apr-26 |
| Sell* | 50 | $170.85 | Ordinary |
09:12:17 - 02-Apr-26 |
| Sell* | 10 | $170.86 | Ordinary |
09:12:17 - 02-Apr-26 |
| Sell* | 5 | $170.86 | Ordinary |
09:12:15 - 02-Apr-26 |
| Sell* | 15 | $170.86 | Ordinary |
09:12:15 - 02-Apr-26 |
| Sell* | 10 | $170.86 | Ordinary |
09:12:15 - 02-Apr-26 |
| Sell* | 10 | $170.86 | Ordinary |
09:12:15 - 02-Apr-26 |
| Sell* | 100 | $170.87 | Ordinary |
09:12:15 - 02-Apr-26 |
| Sell* | 100 | $170.87 | Ordinary |
09:12:15 - 02-Apr-26 |
| Sell* | 100 | $170.87 | Ordinary |
09:12:15 - 02-Apr-26 |
| Buy* | 1 | $170.91 | Ordinary |
09:12:15 - 02-Apr-26 |
| Unknown* | 80 | $170.89 | Ordinary |
09:12:15 - 02-Apr-26 |
| Buy* | 50 | $170.88 | Ordinary |
09:12:15 - 02-Apr-26 |
| Buy* | 20 | $170.88 | Ordinary |
09:12:15 - 02-Apr-26 |
| Buy* | 5 | $170.88 | Ordinary |
09:12:15 - 02-Apr-26 |
| Buy* | 15 | $170.88 | Ordinary |
09:12:15 - 02-Apr-26 |
| Sell* | 20 | $170.86 | Ordinary |
09:12:15 - 02-Apr-26 |
| Sell* | 14 | $170.86 | Ordinary |
09:12:15 - 02-Apr-26 |
| Sell* | 100 | $170.87 | Ordinary |
09:12:09 - 02-Apr-26 |
| Sell* | 100 | $170.87 | Ordinary |
09:12:09 - 02-Apr-26 |
| Buy* | 2 | $170.89 | Ordinary |
09:12:08 - 02-Apr-26 |
| Buy* | 1 | $170.90 | Ordinary |
09:12:03 - 02-Apr-26 |
| Buy* | 4 | $170.91 | Ordinary |
09:11:59 - 02-Apr-26 |
| Sell* | 30 | $170.90 | Ordinary |
09:11:51 - 02-Apr-26 |
| Sell* | 1 | $170.90 | Ordinary |
09:11:51 - 02-Apr-26 |
| Sell* | 3 | $170.91 | Ordinary |
09:11:51 - 02-Apr-26 |
| Sell* | 400 | $170.91 | Ordinary |
09:11:51 - 02-Apr-26 |
| Sell* | 46 | $170.93 | Ordinary |
09:11:50 - 02-Apr-26 |
| Sell* | 2 | $170.96 | Ordinary |
09:11:49 - 02-Apr-26 |
| Sell* | 90 | $170.93 | Ordinary |
09:11:49 - 02-Apr-26 |
| Sell* | 10 | $170.94 | Ordinary |
09:11:49 - 02-Apr-26 |
| Sell* | 2 | $170.96 | Ordinary |
09:11:46 - 02-Apr-26 |
| Sell* | 14 | $170.95 | Ordinary |
09:11:44 - 02-Apr-26 |
| Sell* | 6 | $170.95 | Ordinary |
09:11:44 - 02-Apr-26 |
| Sell* | 20 | $170.94 | Ordinary |
09:11:42 - 02-Apr-26 |
| Sell* | 6 | $170.94 | Ordinary |
09:11:42 - 02-Apr-26 |
| Sell* | 19 | $170.95 | Ordinary |
09:11:40 - 02-Apr-26 |
| Buy* | 112 | $170.99 | Ordinary |
09:11:39 - 02-Apr-26 |
| Buy* | 20 | $170.99 | Ordinary |
09:11:39 - 02-Apr-26 |
| Buy* | 5 | $170.99 | Ordinary |
09:11:39 - 02-Apr-26 |
| Buy* | 10 | $170.98 | Ordinary |
09:11:39 - 02-Apr-26 |
| Buy* | 50 | $170.98 | Ordinary |
09:11:39 - 02-Apr-26 |
| Buy* | 200 | $170.965 | Ordinary |
09:11:39 - 02-Apr-26 |
| Buy* | 2 | $170.96 | Ordinary |
09:11:39 - 02-Apr-26 |
| Buy* | 1 | $170.96 | Ordinary |
09:11:37 - 02-Apr-26 |
| Sell* | 4 | $170.93 | Ordinary |
09:11:26 - 02-Apr-26 |
| Sell* | 7 | $170.94 | Ordinary |
09:11:25 - 02-Apr-26 |
| Sell* | 2 | $170.95 | Ordinary |
09:11:23 - 02-Apr-26 |
| Buy* | 2 | $170.97 | Ordinary |
09:11:15 - 02-Apr-26 |
| Buy* | 10 | $171.00 | Ordinary |
09:11:14 - 02-Apr-26 |
| Buy* | 5 | $171.00 | Ordinary |
09:11:14 - 02-Apr-26 |
| Buy* | 18 | $171.00 | Ordinary |
09:11:14 - 02-Apr-26 |
| Buy* | 2 | $171.00 | Ordinary |
09:11:14 - 02-Apr-26 |
| Buy* | 660 | $171.00 | Ordinary |
09:11:14 - 02-Apr-26 |
| Buy* | 58 | $171.00 | Ordinary |
09:11:14 - 02-Apr-26 |
| Buy* | 80 | $170.99 | Ordinary |
09:11:14 - 02-Apr-26 |
| Buy* | 32 | $171.00 | Ordinary |
09:11:09 - 02-Apr-26 |
| Buy* | 80 | $170.975 | Ordinary |
09:11:02 - 02-Apr-26 |
| Sell* | 5 | $170.93 | Ordinary |
09:10:56 - 02-Apr-26 |
| Buy* | 10 | $170.94 | Ordinary |
09:10:56 - 02-Apr-26 |
| Buy* | 50 | $170.94 | Ordinary |
09:10:55 - 02-Apr-26 |
| Sell* | 50 | $170.93 | Ordinary |
09:10:51 - 02-Apr-26 |
| Sell* | 50 | $170.93 | Ordinary |
09:10:51 - 02-Apr-26 |
| Sell* | 1 | $170.91 | Ordinary |
09:10:51 - 02-Apr-26 |
| Sell* | 8 | $170.90 | Ordinary |
09:10:48 - 02-Apr-26 |
| Sell* | 2 | $170.90 | Ordinary |
09:10:48 - 02-Apr-26 |
| Buy* | 7 | $170.89 | Ordinary |
09:10:47 - 02-Apr-26 |
| Sell* | 2 | $170.89 | Ordinary |
09:10:47 - 02-Apr-26 |
| Unknown* | 1 | $170.89 | Ordinary |
09:10:35 - 02-Apr-26 |
| Sell* | 34 | $170.87 | Ordinary |
09:10:34 - 02-Apr-26 |
| Sell* | 34 | $170.87 | Ordinary |
09:10:34 - 02-Apr-26 |
| Sell* | 34 | $170.87 | Ordinary |
09:10:34 - 02-Apr-26 |
| Sell* | 2 | $170.88 | Ordinary |
09:10:34 - 02-Apr-26 |
| Buy* | 3 | $170.90 | Ordinary |
09:10:34 - 02-Apr-26 |
| Sell* | 13 | $170.87 | Ordinary |
09:10:30 - 02-Apr-26 |
| Sell* | 3 | $170.87 | Ordinary |
09:10:30 - 02-Apr-26 |
| Sell* | 7 | $170.88 | Ordinary |
09:10:30 - 02-Apr-26 |
| Sell* | 9 | $170.88 | Ordinary |
09:10:29 - 02-Apr-26 |
| Buy* | 295 | $170.89 | Ordinary |
09:10:29 - 02-Apr-26 |
| Buy* | 100 | $170.89 | Ordinary |
09:10:29 - 02-Apr-26 |
| Buy* | 1,154 | $170.89 | Ordinary |
09:10:29 - 02-Apr-26 |
| Buy* | 10 | $170.89 | Ordinary |
09:10:29 - 02-Apr-26 |
| Buy* | 100 | $170.89 | Ordinary |
09:10:29 - 02-Apr-26 |
| Buy* | 10 | $170.88 | Ordinary |
09:10:29 - 02-Apr-26 |
| Buy* | 2 | $170.88 | Ordinary |
09:10:29 - 02-Apr-26 |
| Buy* | 3 | $170.88 | Ordinary |
09:10:29 - 02-Apr-26 |
| Buy* | 2 | $170.88 | Ordinary |
09:10:29 - 02-Apr-26 |
| Buy* | 862 | $170.86 | Ordinary |
09:10:29 - 02-Apr-26 |
| Buy* | 50 | $170.86 | Ordinary |
09:10:29 - 02-Apr-26 |
| Sell* | 20 | $170.86 | Ordinary |
09:10:29 - 02-Apr-26 |
| Sell* | 18 | $170.86 | Ordinary |
09:10:29 - 02-Apr-26 |
| Sell* | 3 | $170.86 | Ordinary |
09:10:29 - 02-Apr-26 |
| Sell* | 200 | $170.87 | Ordinary |
09:10:29 - 02-Apr-26 |
| Sell* | 1 | $170.87 | Ordinary |
09:10:29 - 02-Apr-26 |
| Buy* | 20 | $170.87 | Ordinary |
09:10:29 - 02-Apr-26 |
| Buy* | 10 | $170.87 | Ordinary |
09:10:29 - 02-Apr-26 |
| Buy* | 8 | $170.86 | Ordinary |
09:10:29 - 02-Apr-26 |
| Buy* | 10 | $170.86 | Ordinary |
09:10:29 - 02-Apr-26 |
| Buy* | 3 | $170.86 | Ordinary |
09:10:29 - 02-Apr-26 |
| Sell* | 24 | $170.85 | Ordinary |
09:10:29 - 02-Apr-26 |
| Sell* | 10 | $170.85 | Ordinary |
09:10:29 - 02-Apr-26 |
| Sell* | 1 | $170.85 | Ordinary |
09:10:29 - 02-Apr-26 |
| Sell* | 1 | $170.85 | Ordinary |
09:10:29 - 02-Apr-26 |
| Sell* | 10 | $170.85 | Ordinary |
09:10:29 - 02-Apr-26 |
| Sell* | 9 | $170.85 | Ordinary |
09:10:29 - 02-Apr-26 |
| Sell* | 1 | $170.85 | Ordinary |
09:10:29 - 02-Apr-26 |
| Sell* | 1 | $170.85 | Ordinary |
09:10:29 - 02-Apr-26 |
| Sell* | 1 | $170.85 | Ordinary |
09:10:29 - 02-Apr-26 |
| Sell* | 3 | $170.85 | Ordinary |
09:10:29 - 02-Apr-26 |
| Sell* | 5 | $170.85 | Ordinary |
09:10:29 - 02-Apr-26 |
| Unknown* | 30 | $170.86 | Ordinary |
09:10:29 - 02-Apr-26 |
| Sell* | 20 | $170.85 | Ordinary |
09:10:29 - 02-Apr-26 |
| Sell* | 1 | $170.85 | Ordinary |
09:10:29 - 02-Apr-26 |
| Sell* | 1 | $170.86 | Ordinary |
09:10:29 - 02-Apr-26 |
| Sell* | 5 | $170.86 | Ordinary |
09:10:29 - 02-Apr-26 |
| Sell* | 283 | $170.86 | Ordinary |
09:10:29 - 02-Apr-26 |
| Sell* | 17 | $170.86 | Ordinary |
09:10:29 - 02-Apr-26 |
| Unknown* | 1 | $170.87 | Ordinary |
09:10:28 - 02-Apr-26 |
| Unknown* | 1 | $170.87 | Ordinary |
09:10:28 - 02-Apr-26 |
| Unknown* | 2 | $170.87 | Ordinary |
09:10:28 - 02-Apr-26 |
| Buy* | 17 | $170.87 | Ordinary |
09:10:28 - 02-Apr-26 |
| Buy* | 3 | $170.87 | Ordinary |
09:10:28 - 02-Apr-26 |
| Buy* | 20 | $170.87 | Ordinary |
09:10:28 - 02-Apr-26 |
| Sell* | 2 | $170.87 | Ordinary |
09:10:28 - 02-Apr-26 |
| Sell* | 190 | $170.87 | Ordinary |
09:10:28 - 02-Apr-26 |
| Sell* | 130 | $170.87 | Ordinary |
09:10:28 - 02-Apr-26 |
| Sell* | 1 | $170.87 | Ordinary |
09:10:28 - 02-Apr-26 |
| Sell* | 7 | $170.88 | Ordinary |
09:10:28 - 02-Apr-26 |
| Sell* | 40 | $170.88 | Ordinary |
09:10:28 - 02-Apr-26 |
| Sell* | 341 | $170.88 | Ordinary |
09:10:28 - 02-Apr-26 |
| Unknown* | 59 | $170.88 | Ordinary |
09:10:27 - 02-Apr-26 |
| Unknown* | 4 | $170.88 | Ordinary |
09:10:27 - 02-Apr-26 |
| Unknown* | 1 | $170.88 | Ordinary |
09:10:27 - 02-Apr-26 |
| Unknown* | 2 | $170.88 | Ordinary |
09:10:27 - 02-Apr-26 |
| Unknown* | 1 | $170.88 | Ordinary |
09:10:27 - 02-Apr-26 |
| Unknown* | 1 | $170.88 | Ordinary |
09:10:27 - 02-Apr-26 |
| Unknown* | 1 | $170.88 | Ordinary |
09:10:27 - 02-Apr-26 |
| Unknown* | 1 | $170.88 | Ordinary |
09:10:27 - 02-Apr-26 |
| Unknown* | 1 | $170.88 | Ordinary |
09:10:27 - 02-Apr-26 |
| Unknown* | 1 | $170.88 | Ordinary |
09:10:27 - 02-Apr-26 |
| Unknown* | 75 | $170.88 | Ordinary |
09:10:27 - 02-Apr-26 |
| Sell* | 24 | $170.88 | Ordinary |
09:10:27 - 02-Apr-26 |
| Sell* | 1 | $170.88 | Ordinary |
09:10:27 - 02-Apr-26 |
| Sell* | 1 | $170.89 | Ordinary |
09:10:27 - 02-Apr-26 |
| Sell* | 700 | $170.89 | Ordinary |
09:10:27 - 02-Apr-26 |
| Sell* | 1 | $170.89 | Ordinary |
09:10:27 - 02-Apr-26 |
| Sell* | 1 | $170.90 | Ordinary |
09:10:27 - 02-Apr-26 |
| Sell* | 50 | $170.90 | Ordinary |
09:10:26 - 02-Apr-26 |
| Sell* | 10 | $170.90 | Ordinary |
09:10:26 - 02-Apr-26 |
| Sell* | 134 | $170.90 | Ordinary |
09:10:26 - 02-Apr-26 |
| Sell* | 66 | $170.90 | Ordinary |
09:10:26 - 02-Apr-26 |
| Sell* | 1 | $170.90 | Ordinary |
09:10:26 - 02-Apr-26 |
| Sell* | 1 | $170.90 | Ordinary |
09:10:26 - 02-Apr-26 |
| Sell* | 4 | $170.90 | Ordinary |
09:10:26 - 02-Apr-26 |
| Sell* | 1 | $170.90 | Ordinary |
09:10:26 - 02-Apr-26 |
| Sell* | 1 | $170.90 | Ordinary |
09:10:26 - 02-Apr-26 |
| Sell* | 10 | $170.91 | Ordinary |
09:10:26 - 02-Apr-26 |
| Sell* | 3 | $170.91 | Ordinary |
09:10:26 - 02-Apr-26 |
| Sell* | 1 | $170.91 | Ordinary |
09:10:26 - 02-Apr-26 |
| Sell* | 1 | $170.92 | Ordinary |
09:10:26 - 02-Apr-26 |
| Sell* | 80 | $170.93 | Ordinary |
09:10:22 - 02-Apr-26 |
| Sell* | 80 | $170.93 | Ordinary |
09:10:22 - 02-Apr-26 |
| Sell* | 10 | $170.92 | Ordinary |
09:10:21 - 02-Apr-26 |
| Sell* | 2 | $170.92 | Ordinary |
09:10:21 - 02-Apr-26 |
| Sell* | 64 | $170.92 | Ordinary |
09:10:21 - 02-Apr-26 |
| Buy* | 1 | $170.94 | Ordinary |
09:10:18 - 02-Apr-26 |
| Unknown* | 50 | $170.94 | Ordinary |
09:10:18 - 02-Apr-26 |
| Sell* | 5 | $170.92 | Ordinary |
09:10:16 - 02-Apr-26 |
| Sell* | 56 | $170.92 | Ordinary |
09:10:15 - 02-Apr-26 |
| Sell* | 40 | $170.93 | Ordinary |
09:10:15 - 02-Apr-26 |
| Sell* | 1 | $170.93 | Ordinary |
09:10:15 - 02-Apr-26 |
| Sell* | 9 | $170.93 | Ordinary |
09:10:15 - 02-Apr-26 |
| Sell* | 1 | $170.93 | Ordinary |
09:10:15 - 02-Apr-26 |
| Sell* | 10 | $170.94 | Ordinary |
09:10:15 - 02-Apr-26 |
| Sell* | 10 | $170.94 | Ordinary |
09:10:15 - 02-Apr-26 |
| Sell* | 17 | $170.94 | Ordinary |
09:10:15 - 02-Apr-26 |
| Sell* | 53 | $170.95 | Ordinary |
09:10:15 - 02-Apr-26 |
| Sell* | 27 | $170.95 | Ordinary |
09:10:15 - 02-Apr-26 |
| Buy* | 1 | $170.98 | Ordinary |
09:10:15 - 02-Apr-26 |
| Buy* | 98 | $170.96 | Ordinary |
09:10:15 - 02-Apr-26 |
| Buy* | 77 | $170.96 | Ordinary |
09:10:15 - 02-Apr-26 |
| Buy* | 19 | $170.96 | Ordinary |
09:10:15 - 02-Apr-26 |
| Buy* | 3 | $170.96 | Ordinary |
09:10:15 - 02-Apr-26 |
| Buy* | 19 | $170.96 | Ordinary |
09:10:14 - 02-Apr-26 |
| Buy* | 80 | $170.96 | Ordinary |
09:10:14 - 02-Apr-26 |
| Sell* | 19 | $170.96 | Ordinary |
09:10:14 - 02-Apr-26 |
| Sell* | 80 | $170.96 | Ordinary |
09:10:14 - 02-Apr-26 |
| Sell* | 10 | $170.95 | Ordinary |
09:10:14 - 02-Apr-26 |
| Sell* | 3 | $170.95 | Ordinary |
09:10:14 - 02-Apr-26 |
| Sell* | 1 | $170.95 | Ordinary |
09:10:14 - 02-Apr-26 |
| Sell* | 13 | $170.96 | Ordinary |
09:10:13 - 02-Apr-26 |
| Unknown* | 1 | $170.98 | Ordinary |
09:10:13 - 02-Apr-26 |
| Sell* | 1 | $170.97 | Ordinary |
09:10:12 - 02-Apr-26 |
| Buy* | 13 | $171.00 | Ordinary |
09:10:11 - 02-Apr-26 |
| Buy* | 13 | $170.99 | Ordinary |
09:10:11 - 02-Apr-26 |
| Sell* | 3 | $170.975 | Ordinary |
09:10:10 - 02-Apr-26 |
| Sell* | 50 | $170.97 | Ordinary |
09:10:09 - 02-Apr-26 |
| Sell* | 1 | $170.96 | Ordinary |
09:10:08 - 02-Apr-26 |
| Sell* | 4 | $170.97 | Ordinary |
09:10:08 - 02-Apr-26 |
| Sell* | 1 | $170.99 | Ordinary |
09:10:08 - 02-Apr-26 |
| Sell* | 10 | $170.99 | Ordinary |
09:10:08 - 02-Apr-26 |
| Sell* | 50 | $170.99 | Ordinary |
09:10:08 - 02-Apr-26 |
| Sell* | 27 | $171.00 | Ordinary |
09:10:06 - 02-Apr-26 |
| Buy* | 50 | $171.02 | Ordinary |
09:10:05 - 02-Apr-26 |
| Sell* | 26 | $171.00 | Ordinary |
09:10:05 - 02-Apr-26 |
| Sell* | 25 | $171.01 | Ordinary |
09:10:04 - 02-Apr-26 |
| Sell* | 50 | $171.01 | Ordinary |
09:10:03 - 02-Apr-26 |
| Sell* | 5 | $171.00 | Ordinary |
09:10:02 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
09:10:02 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
09:10:02 - 02-Apr-26 |
| Sell* | 200 | $171.00 | Ordinary |
09:10:02 - 02-Apr-26 |
| Sell* | 20 | $171.00 | Ordinary |
09:10:02 - 02-Apr-26 |
| Sell* | 4 | $171.00 | Ordinary |
09:10:02 - 02-Apr-26 |
| Sell* | 2 | $171.00 | Ordinary |
09:10:02 - 02-Apr-26 |
| Sell* | 1 | $171.02 | Ordinary |
09:09:54 - 02-Apr-26 |
| Sell* | 1 | $171.04 | Ordinary |
09:09:53 - 02-Apr-26 |
| Sell* | 100 | $171.04 | Ordinary |
09:09:53 - 02-Apr-26 |
| Sell* | 1 | $171.05 | Ordinary |
09:09:53 - 02-Apr-26 |
| Sell* | 38 | $171.05 | Ordinary |
09:09:52 - 02-Apr-26 |
| Sell* | 104 | $171.06 | Ordinary |
09:09:50 - 02-Apr-26 |
| Sell* | 50 | $171.05 | Ordinary |
09:09:50 - 02-Apr-26 |
| Sell* | 150 | $171.05 | Ordinary |
09:09:50 - 02-Apr-26 |
| Sell* | 10 | $171.07 | Ordinary |
09:09:44 - 02-Apr-26 |
| Sell* | 1 | $171.07 | Ordinary |
09:09:44 - 02-Apr-26 |
| Sell* | 1 | $171.07 | Ordinary |
09:09:44 - 02-Apr-26 |
| Sell* | 1 | $171.07 | Ordinary |
09:09:44 - 02-Apr-26 |
| Sell* | 2 | $171.08 | Ordinary |
09:09:44 - 02-Apr-26 |
| Sell* | 35 | $171.08 | Ordinary |
09:09:44 - 02-Apr-26 |
| Sell* | 25 | $171.08 | Ordinary |
09:09:42 - 02-Apr-26 |
| Sell* | 1 | $171.08 | Ordinary |
09:09:40 - 02-Apr-26 |
| Sell* | 100 | $171.09 | Ordinary |
09:09:32 - 02-Apr-26 |
| Sell* | 20 | $171.10 | Ordinary |
09:09:28 - 02-Apr-26 |
| Sell* | 21 | $171.08 | Ordinary |
09:09:23 - 02-Apr-26 |
| Sell* | 50 | $171.08 | Ordinary |
09:09:23 - 02-Apr-26 |
| Sell* | 4 | $171.10 | Ordinary |
09:09:20 - 02-Apr-26 |
| Sell* | 15 | $171.11 | Ordinary |
09:09:20 - 02-Apr-26 |
| Unknown* | 80 | $171.13 | Ordinary |
09:09:16 - 02-Apr-26 |
| Buy* | 10 | $171.15 | Ordinary |
09:09:12 - 02-Apr-26 |
| Buy* | 10 | $171.15 | Ordinary |
09:09:12 - 02-Apr-26 |
| Buy* | 30 | $171.15 | Ordinary |
09:09:12 - 02-Apr-26 |
| Buy* | 98 | $171.15 | Ordinary |
09:09:12 - 02-Apr-26 |
| Buy* | 900 | $171.15 | Ordinary |
09:09:12 - 02-Apr-26 |
| Sell* | 48 | $171.10 | Ordinary |
09:09:12 - 02-Apr-26 |
| Sell* | 50 | $171.12 | Ordinary |
09:09:12 - 02-Apr-26 |
| Sell* | 80 | $171.11 | Ordinary |
09:09:12 - 02-Apr-26 |
| Sell* | 18 | $171.10 | Ordinary |
09:09:12 - 02-Apr-26 |
| Sell* | 80 | $171.10 | Ordinary |
09:09:12 - 02-Apr-26 |
| Buy* | 80 | $171.13 | Ordinary |
09:09:12 - 02-Apr-26 |
| Buy* | 15 | $171.13 | Ordinary |
09:09:12 - 02-Apr-26 |
| Buy* | 28 | $171.12 | Ordinary |
09:09:12 - 02-Apr-26 |
| Buy* | 100 | $171.12 | Ordinary |
09:09:12 - 02-Apr-26 |
| Buy* | 80 | $171.11 | Ordinary |
09:09:12 - 02-Apr-26 |
| Buy* | 80 | $171.11 | Ordinary |
09:09:12 - 02-Apr-26 |
| Buy* | 9 | $171.11 | Ordinary |
09:09:12 - 02-Apr-26 |
| Buy* | 30 | $171.11 | Ordinary |
09:09:12 - 02-Apr-26 |
| Buy* | 80 | $171.11 | Ordinary |
09:09:12 - 02-Apr-26 |
| Buy* | 28 | $171.11 | Ordinary |
09:09:12 - 02-Apr-26 |
| Buy* | 10 | $171.10 | Ordinary |
09:09:12 - 02-Apr-26 |
| Buy* | 50 | $171.10 | Ordinary |
09:09:12 - 02-Apr-26 |
| Buy* | 5 | $171.08 | Ordinary |
09:09:03 - 02-Apr-26 |
| Buy* | 10 | $171.08 | Ordinary |
09:09:03 - 02-Apr-26 |
| Sell* | 1 | $171.05 | Ordinary |
09:08:50 - 02-Apr-26 |
| Buy* | 1 | $171.10 | Ordinary |
09:08:46 - 02-Apr-26 |
| Sell* | 1 | $171.09 | Ordinary |
09:08:38 - 02-Apr-26 |
| Sell* | 1 | $171.095 | Ordinary |
09:08:35 - 02-Apr-26 |
| Sell* | 30 | $171.08 | Ordinary |
09:08:25 - 02-Apr-26 |
| Buy* | 1 | $171.10 | Ordinary |
09:08:24 - 02-Apr-26 |
| Unknown* | 60 | $171.09 | Ordinary |
09:08:23 - 02-Apr-26 |
| Buy* | 18 | $171.09 | Ordinary |
09:08:22 - 02-Apr-26 |
| Buy* | 32 | $171.09 | Ordinary |
09:08:22 - 02-Apr-26 |
| Sell* | 7 | $171.06 | Ordinary |
09:08:09 - 02-Apr-26 |
| Sell* | 5 | $171.06 | Ordinary |
09:08:09 - 02-Apr-26 |
| Sell* | 150 | $171.06 | Ordinary |
09:08:09 - 02-Apr-26 |
| Sell* | 1 | $171.08 | Ordinary |
09:08:07 - 02-Apr-26 |
| Sell* | 5 | $171.08 | Ordinary |
09:08:07 - 02-Apr-26 |
| Sell* | 10 | $171.09 | Ordinary |
09:08:07 - 02-Apr-26 |
| Buy* | 3 | $171.12 | Ordinary |
09:07:52 - 02-Apr-26 |
| Sell* | 1 | $171.09 | Ordinary |
09:07:52 - 02-Apr-26 |
| Sell* | 91 | $171.11 | Ordinary |
09:07:51 - 02-Apr-26 |
| Sell* | 9 | $171.11 | Ordinary |
09:07:49 - 02-Apr-26 |
| Sell* | 50 | $171.105 | Ordinary |
09:07:47 - 02-Apr-26 |
| Buy* | 2 | $171.13 | Ordinary |
09:07:43 - 02-Apr-26 |
| Buy* | 80 | $171.11 | Ordinary |
09:07:43 - 02-Apr-26 |
| Buy* | 1 | $171.13 | Ordinary |
09:07:43 - 02-Apr-26 |
| Buy* | 80 | $171.11 | Ordinary |
09:07:38 - 02-Apr-26 |
| Sell* | 10 | $171.09 | Ordinary |
09:07:35 - 02-Apr-26 |
| Buy* | 4 | $171.12 | Ordinary |
09:07:32 - 02-Apr-26 |
| Buy* | 4 | $171.12 | Ordinary |
09:07:31 - 02-Apr-26 |
| Buy* | 2 | $171.13 | Ordinary |
09:07:30 - 02-Apr-26 |
| Buy* | 1 | $171.13 | Ordinary |
09:07:30 - 02-Apr-26 |
| Sell* | 6 | $171.10 | Ordinary |
09:07:21 - 02-Apr-26 |
| Sell* | 1 | $171.10 | Ordinary |
09:07:21 - 02-Apr-26 |
| Sell* | 3 | $171.10 | Ordinary |
09:07:21 - 02-Apr-26 |
| Buy* | 5 | $171.10 | Ordinary |
09:07:08 - 02-Apr-26 |
| Buy* | 15 | $171.09 | Ordinary |
09:07:08 - 02-Apr-26 |
| Sell* | 50 | $171.05 | Ordinary |
09:07:01 - 02-Apr-26 |
| Sell* | 19 | $171.06 | Ordinary |
09:06:59 - 02-Apr-26 |
| Sell* | 5 | $171.06 | Ordinary |
09:06:59 - 02-Apr-26 |
| Sell* | 1 | $171.08 | Ordinary |
09:06:59 - 02-Apr-26 |
| Sell* | 492 | $171.10 | Ordinary |
09:06:55 - 02-Apr-26 |
| Sell* | 1 | $171.12 | Ordinary |
09:06:55 - 02-Apr-26 |
| Sell* | 1 | $171.12 | Ordinary |
09:06:51 - 02-Apr-26 |
| Sell* | 1 | $171.11 | Ordinary |
09:06:50 - 02-Apr-26 |
| Buy* | 2 | $171.15 | Ordinary |
09:06:46 - 02-Apr-26 |
| Sell* | 50 | $171.12 | Ordinary |
09:06:46 - 02-Apr-26 |
| Sell* | 2 | $171.12 | Ordinary |
09:06:41 - 02-Apr-26 |
| Sell* | 272 | $171.15 | Ordinary |
09:06:38 - 02-Apr-26 |
| Sell* | 9 | $171.15 | Ordinary |
09:06:38 - 02-Apr-26 |
| Sell* | 184 | $171.15 | Ordinary |
09:06:38 - 02-Apr-26 |
| Sell* | 35 | $171.15 | Ordinary |
09:06:38 - 02-Apr-26 |
| Sell* | 50 | $171.18 | Ordinary |
09:06:36 - 02-Apr-26 |
| Buy* | 1 | $171.20 | Ordinary |
09:06:35 - 02-Apr-26 |
| Buy* | 146 | $171.20 | Ordinary |
09:06:35 - 02-Apr-26 |
| Buy* | 1 | $171.19 | Ordinary |
09:06:33 - 02-Apr-26 |
| Buy* | 100 | $171.15 | Ordinary |
09:06:32 - 02-Apr-26 |
| Buy* | 199 | $171.15 | Ordinary |
09:06:32 - 02-Apr-26 |
| Buy* | 1 | $171.15 | Ordinary |
09:06:32 - 02-Apr-26 |
| Sell* | 144 | $171.09 | Ordinary |
09:06:31 - 02-Apr-26 |
| Sell* | 9 | $171.09 | Ordinary |
09:06:30 - 02-Apr-26 |
| Sell* | 80 | $171.09 | Ordinary |
09:06:29 - 02-Apr-26 |
| Buy* | 1 | $171.11 | Ordinary |
09:06:28 - 02-Apr-26 |
| Buy* | 2 | $171.11 | Ordinary |
09:06:28 - 02-Apr-26 |
| Buy* | 1 | $171.11 | Ordinary |
09:06:28 - 02-Apr-26 |
| Buy* | 100 | $171.10 | Ordinary |
09:06:28 - 02-Apr-26 |
| Buy* | 73 | $171.10 | Ordinary |
09:06:28 - 02-Apr-26 |
| Buy* | 6 | $171.10 | Ordinary |
09:06:28 - 02-Apr-26 |
| Buy* | 17 | $171.10 | Ordinary |
09:06:28 - 02-Apr-26 |
| Buy* | 100 | $171.10 | Ordinary |
09:06:27 - 02-Apr-26 |
| Buy* | 20 | $171.09 | Ordinary |
09:06:27 - 02-Apr-26 |
| Buy* | 80 | $171.09 | Ordinary |
09:06:27 - 02-Apr-26 |
| Buy* | 4 | $171.09 | Ordinary |
09:06:27 - 02-Apr-26 |
| Buy* | 80 | $171.09 | Ordinary |
09:06:27 - 02-Apr-26 |
| Buy* | 10 | $171.09 | Ordinary |
09:06:27 - 02-Apr-26 |
| Buy* | 6 | $171.09 | Ordinary |
09:06:27 - 02-Apr-26 |
| Sell* | 39 | $171.08 | Ordinary |
09:06:25 - 02-Apr-26 |
| Sell* | 1 | $171.08 | Ordinary |
09:06:24 - 02-Apr-26 |
| Buy* | 50 | $171.09 | Ordinary |
09:06:24 - 02-Apr-26 |
| Buy* | 46 | $171.10 | Ordinary |
09:06:24 - 02-Apr-26 |
| Buy* | 10 | $171.06 | Ordinary |
09:06:20 - 02-Apr-26 |
| Buy* | 10 | $171.05 | Ordinary |
09:06:20 - 02-Apr-26 |
| Buy* | 2 | $171.05 | Ordinary |
09:06:20 - 02-Apr-26 |
| Buy* | 15 | $171.03 | Ordinary |
09:06:20 - 02-Apr-26 |
| Buy* | 20 | $171.03 | Ordinary |
09:06:19 - 02-Apr-26 |
| Buy* | 50 | $171.04 | Ordinary |
09:06:19 - 02-Apr-26 |
| Sell* | 50 | $171.01 | Ordinary |
09:06:15 - 02-Apr-26 |
| Buy* | 10 | $171.02 | Ordinary |
09:06:14 - 02-Apr-26 |
| Buy* | 5 | $171.01 | Ordinary |
09:06:14 - 02-Apr-26 |
| Buy* | 10 | $171.01 | Ordinary |
09:06:14 - 02-Apr-26 |
| Buy* | 10 | $171.00 | Ordinary |
09:06:14 - 02-Apr-26 |
| Buy* | 240 | $171.00 | Ordinary |
09:06:14 - 02-Apr-26 |
| Buy* | 50 | $171.00 | Ordinary |
09:06:14 - 02-Apr-26 |
| Buy* | 1 | $171.00 | Ordinary |
09:06:14 - 02-Apr-26 |
| Buy* | 200 | $171.00 | Ordinary |
09:06:14 - 02-Apr-26 |
| Buy* | 1 | $171.00 | Ordinary |
09:06:14 - 02-Apr-26 |
| Buy* | 140 | $171.00 | Ordinary |
09:06:14 - 02-Apr-26 |
| Buy* | 19 | $171.00 | Ordinary |
09:06:14 - 02-Apr-26 |
| Buy* | 80 | $170.99 | Ordinary |
09:06:14 - 02-Apr-26 |
| Buy* | 80 | $170.99 | Ordinary |
09:06:14 - 02-Apr-26 |
| Buy* | 10 | $170.99 | Ordinary |
09:06:14 - 02-Apr-26 |
| Buy* | 50 | $170.98 | Ordinary |
09:06:14 - 02-Apr-26 |
| Buy* | 12 | $170.99 | Ordinary |
09:06:07 - 02-Apr-26 |
| Sell* | 70 | $170.975 | Ordinary |
09:06:07 - 02-Apr-26 |
| Unknown* | 50 | $170.975 | Ordinary |
09:06:07 - 02-Apr-26 |
| Unknown* | 80 | $170.975 | Ordinary |
09:06:07 - 02-Apr-26 |
| Buy* | 288 | $170.99 | Ordinary |
09:06:07 - 02-Apr-26 |
| Buy* | 131 | $170.99 | Ordinary |
09:06:06 - 02-Apr-26 |
| Buy* | 137 | $170.99 | Ordinary |
09:06:06 - 02-Apr-26 |
| Buy* | 81 | $171.00 | Ordinary |
09:06:01 - 02-Apr-26 |
| Buy* | 50 | $170.99 | Ordinary |
09:06:01 - 02-Apr-26 |
| Buy* | 3 | $170.97 | Ordinary |
09:06:01 - 02-Apr-26 |
| Unknown* | 43 | $170.97 | Ordinary |
09:05:58 - 02-Apr-26 |
| Unknown* | 5 | $170.97 | Ordinary |
09:05:54 - 02-Apr-26 |
| Unknown* | 2 | $170.97 | Ordinary |
09:05:54 - 02-Apr-26 |
| Sell* | 1 | $170.94 | Ordinary |
09:05:54 - 02-Apr-26 |
| Buy* | 10 | $170.99 | Ordinary |
09:05:48 - 02-Apr-26 |
| Sell* | 19 | $170.99 | Ordinary |
09:05:48 - 02-Apr-26 |
| Sell* | 22 | $170.99 | Ordinary |
09:05:48 - 02-Apr-26 |
| Buy* | 114 | $170.97 | Ordinary |
09:05:48 - 02-Apr-26 |
| Sell* | 8 | $170.94 | Ordinary |
09:05:44 - 02-Apr-26 |
| Sell* | 10 | $170.95 | Ordinary |
09:05:44 - 02-Apr-26 |
| Sell* | 10 | $170.95 | Ordinary |
09:05:44 - 02-Apr-26 |
| Sell* | 10 | $170.95 | Ordinary |
09:05:44 - 02-Apr-26 |
| Sell* | 2 | $170.96 | Ordinary |
09:05:43 - 02-Apr-26 |
| Buy* | 1 | $170.95 | Ordinary |
09:05:42 - 02-Apr-26 |
| Buy* | 10 | $170.99 | Ordinary |
09:05:41 - 02-Apr-26 |
| Buy* | 3 | $170.99 | Ordinary |
09:05:38 - 02-Apr-26 |
| Buy* | 3 | $170.99 | Ordinary |
09:05:38 - 02-Apr-26 |
| Buy* | 125 | $170.98 | Ordinary |
09:05:37 - 02-Apr-26 |
| Buy* | 13 | $170.98 | Ordinary |
09:05:36 - 02-Apr-26 |
| Unknown* | 3 | $170.95 | Ordinary |
09:05:36 - 02-Apr-26 |
| Sell* | 10 | $170.93 | Ordinary |
09:05:34 - 02-Apr-26 |
| Sell* | 6 | $170.93 | Ordinary |
09:05:32 - 02-Apr-26 |
| Sell* | 10 | $170.94 | Ordinary |
09:05:32 - 02-Apr-26 |
| Sell* | 19 | $170.95 | Ordinary |
09:05:32 - 02-Apr-26 |
| Sell* | 18 | $170.92 | Ordinary |
09:05:32 - 02-Apr-26 |
| Sell* | 50 | $170.93 | Ordinary |
09:05:32 - 02-Apr-26 |
| Buy* | 23 | $170.95 | Ordinary |
09:05:31 - 02-Apr-26 |
| Buy* | 10 | $170.95 | Ordinary |
09:05:31 - 02-Apr-26 |
| Buy* | 10 | $170.94 | Ordinary |
09:05:31 - 02-Apr-26 |
| Buy* | 9 | $170.96 | Ordinary |
09:05:31 - 02-Apr-26 |
| Buy* | 9 | $170.94 | Ordinary |
09:05:31 - 02-Apr-26 |
| Buy* | 9 | $170.94 | Ordinary |
09:05:30 - 02-Apr-26 |
| Buy* | 3 | $170.94 | Ordinary |
09:05:30 - 02-Apr-26 |
| Buy* | 10 | $170.93 | Ordinary |
09:05:30 - 02-Apr-26 |
| Buy* | 9 | $170.93 | Ordinary |
09:05:30 - 02-Apr-26 |
| Buy* | 3 | $170.93 | Ordinary |
09:05:30 - 02-Apr-26 |
| Buy* | 10 | $170.92 | Ordinary |
09:05:30 - 02-Apr-26 |
| Buy* | 19 | $170.92 | Ordinary |
09:05:30 - 02-Apr-26 |
| Sell* | 1 | $170.90 | Ordinary |
09:05:30 - 02-Apr-26 |
| Sell* | 3 | $170.90 | Ordinary |
09:05:30 - 02-Apr-26 |
| Sell* | 20 | $170.90 | Ordinary |
09:05:30 - 02-Apr-26 |
| Sell* | 1 | $170.90 | Ordinary |
09:05:30 - 02-Apr-26 |
| Sell* | 1 | $170.90 | Ordinary |
09:05:30 - 02-Apr-26 |
| Sell* | 1 | $170.90 | Ordinary |
09:05:30 - 02-Apr-26 |
| Sell* | 10 | $170.90 | Ordinary |
09:05:30 - 02-Apr-26 |
| Sell* | 10 | $170.91 | Ordinary |
09:05:30 - 02-Apr-26 |
| Sell* | 3 | $170.91 | Ordinary |
09:05:30 - 02-Apr-26 |
| Sell* | 30 | $170.92 | Ordinary |
09:05:30 - 02-Apr-26 |
| Sell* | 3 | $170.92 | Ordinary |
09:05:30 - 02-Apr-26 |
| Sell* | 3 | $170.92 | Ordinary |
09:05:30 - 02-Apr-26 |
| Sell* | 300 | $170.93 | Ordinary |
09:05:30 - 02-Apr-26 |
| Sell* | 10 | $170.93 | Ordinary |
09:05:30 - 02-Apr-26 |
| Sell* | 3 | $170.93 | Ordinary |
09:05:30 - 02-Apr-26 |
| Sell* | 300 | $170.94 | Ordinary |
09:05:30 - 02-Apr-26 |
| Buy* | 50 | $170.98 | Ordinary |
09:05:30 - 02-Apr-26 |
| Buy* | 50 | $170.98 | Ordinary |
09:05:30 - 02-Apr-26 |
| Buy* | 32 | $170.99 | Ordinary |
09:05:29 - 02-Apr-26 |
| Buy* | 48 | $170.99 | Ordinary |
09:05:29 - 02-Apr-26 |
| Buy* | 50 | $170.99 | Ordinary |
09:05:29 - 02-Apr-26 |
| Sell* | 1 | $170.95 | Ordinary |
09:05:28 - 02-Apr-26 |
| Buy* | 50 | $170.97 | Ordinary |
09:05:26 - 02-Apr-26 |
| Buy* | 80 | $170.97 | Ordinary |
09:05:26 - 02-Apr-26 |
| Buy* | 10 | $170.97 | Ordinary |
09:05:26 - 02-Apr-26 |
| Buy* | 150 | $170.97 | Ordinary |
09:05:26 - 02-Apr-26 |
| Sell* | 50 | $170.94 | Ordinary |
09:05:26 - 02-Apr-26 |
| Buy* | 10 | $170.95 | Ordinary |
09:05:25 - 02-Apr-26 |
| Buy* | 1 | $170.95 | Ordinary |
09:05:25 - 02-Apr-26 |
| Buy* | 2 | $170.95 | Ordinary |
09:05:25 - 02-Apr-26 |
| Buy* | 6 | $170.94 | Ordinary |
09:05:22 - 02-Apr-26 |
| Buy* | 8 | $170.94 | Ordinary |
09:05:22 - 02-Apr-26 |
| Sell* | 1 | $170.91 | Ordinary |
09:05:08 - 02-Apr-26 |
| Buy* | 1 | $170.94 | Ordinary |
09:05:02 - 02-Apr-26 |
| Sell* | 18 | $170.91 | Ordinary |
09:04:59 - 02-Apr-26 |
| Buy* | 1 | $170.96 | Ordinary |
09:04:54 - 02-Apr-26 |
| Sell* | 6 | $170.90 | Ordinary |
09:04:51 - 02-Apr-26 |
| Sell* | 2 | $170.90 | Ordinary |
09:04:51 - 02-Apr-26 |
| Sell* | 1 | $170.90 | Ordinary |
09:04:51 - 02-Apr-26 |
| Sell* | 31 | $170.90 | Ordinary |
09:04:51 - 02-Apr-26 |
| Sell* | 1 | $170.90 | Ordinary |
09:04:51 - 02-Apr-26 |
| Sell* | 11 | $170.91 | Ordinary |
09:04:51 - 02-Apr-26 |
| Sell* | 10 | $170.91 | Ordinary |
09:04:51 - 02-Apr-26 |
| Sell* | 1 | $170.91 | Ordinary |
09:04:51 - 02-Apr-26 |
| Sell* | 10 | $170.94 | Ordinary |
09:04:51 - 02-Apr-26 |
| Sell* | 2 | $170.95 | Ordinary |
09:04:51 - 02-Apr-26 |
| Sell* | 5 | $170.95 | Ordinary |
09:04:51 - 02-Apr-26 |
| Sell* | 25 | $170.95 | Ordinary |
09:04:51 - 02-Apr-26 |
| Buy* | 186 | $170.96 | Ordinary |
09:04:51 - 02-Apr-26 |
| Sell* | 200 | $170.96 | Ordinary |
09:04:51 - 02-Apr-26 |
| Sell* | 10 | $170.96 | Ordinary |
09:04:51 - 02-Apr-26 |
| Sell* | 200 | $170.96 | Ordinary |
09:04:51 - 02-Apr-26 |
| Sell* | 96 | $170.97 | Ordinary |
09:04:47 - 02-Apr-26 |
| Sell* | 1 | $170.97 | Ordinary |
09:04:47 - 02-Apr-26 |
| Sell* | 4 | $170.97 | Ordinary |
09:04:47 - 02-Apr-26 |
| Sell* | 1 | $170.97 | Ordinary |
09:04:47 - 02-Apr-26 |
| Sell* | 10 | $171.00 | Ordinary |
09:04:44 - 02-Apr-26 |
| Sell* | 10 | $171.00 | Ordinary |
09:04:34 - 02-Apr-26 |
| Sell* | 55 | $171.03 | Ordinary |
09:04:29 - 02-Apr-26 |
| Buy* | 7 | $171.00 | Ordinary |
09:04:27 - 02-Apr-26 |
| Sell* | 30 | $170.97 | Ordinary |
09:04:25 - 02-Apr-26 |
| Sell* | 1 | $170.98 | Ordinary |
09:04:25 - 02-Apr-26 |
| Buy* | 252 | $171.01 | Ordinary |
09:04:22 - 02-Apr-26 |
| Buy* | 104 | $171.01 | Ordinary |
09:04:22 - 02-Apr-26 |
| Buy* | 17 | $171.01 | Ordinary |
09:04:22 - 02-Apr-26 |
| Buy* | 12 | $171.01 | Ordinary |
09:04:22 - 02-Apr-26 |
| Sell* | 23 | $170.99 | Ordinary |
09:04:20 - 02-Apr-26 |
| Buy* | 1 | $170.98 | Ordinary |
09:04:19 - 02-Apr-26 |
| Buy* | 3 | $170.97 | Ordinary |
09:04:18 - 02-Apr-26 |
| Sell* | 200 | $170.96 | Ordinary |
09:04:17 - 02-Apr-26 |
| Sell* | 85 | $170.96 | Ordinary |
09:04:17 - 02-Apr-26 |
| Sell* | 115 | $170.96 | Ordinary |
09:04:17 - 02-Apr-26 |
| Buy* | 1 | $170.98 | Ordinary |
09:04:15 - 02-Apr-26 |
| Sell* | 147 | $170.96 | Ordinary |
09:04:15 - 02-Apr-26 |
| Sell* | 150 | $170.98 | Ordinary |
09:04:09 - 02-Apr-26 |
| Sell* | 50 | $170.98 | Ordinary |
09:04:09 - 02-Apr-26 |
| Sell* | 9 | $170.96 | Ordinary |
09:04:09 - 02-Apr-26 |
| Sell* | 200 | $170.96 | Ordinary |
09:04:09 - 02-Apr-26 |
| Buy* | 1 | $171.00 | Ordinary |
09:04:04 - 02-Apr-26 |
| Sell* | 100 | $170.97 | Ordinary |
09:04:04 - 02-Apr-26 |
| Sell* | 32 | $170.97 | Ordinary |
09:04:04 - 02-Apr-26 |
| Sell* | 50 | $170.955 | Ordinary |
09:03:52 - 02-Apr-26 |
| Sell* | 50 | $170.955 | Ordinary |
09:03:52 - 02-Apr-26 |
| Sell* | 50 | $170.96 | Ordinary |
09:03:52 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
09:03:52 - 02-Apr-26 |
| Sell* | 50 | $171.00 | Ordinary |
09:03:52 - 02-Apr-26 |
| Sell* | 2 | $171.02 | Ordinary |
09:03:52 - 02-Apr-26 |
| Sell* | 5 | $171.01 | Ordinary |
09:03:51 - 02-Apr-26 |
| Buy* | 1 | $171.05 | Ordinary |
09:03:47 - 02-Apr-26 |
| Sell* | 12 | $170.99 | Ordinary |
09:03:39 - 02-Apr-26 |
| Buy* | 2 | $171.00 | Ordinary |
09:03:39 - 02-Apr-26 |
| Buy* | 9 | $171.00 | Ordinary |
09:03:39 - 02-Apr-26 |
| Buy* | 100 | $171.00 | Ordinary |
09:03:39 - 02-Apr-26 |
| Buy* | 146 | $171.00 | Ordinary |
09:03:39 - 02-Apr-26 |
| Buy* | 3 | $170.99 | Ordinary |
09:03:39 - 02-Apr-26 |
| Buy* | 10 | $170.98 | Ordinary |
09:03:39 - 02-Apr-26 |
| Buy* | 1 | $170.96 | Ordinary |
09:03:38 - 02-Apr-26 |
| Buy* | 2 | $170.96 | Ordinary |
09:03:33 - 02-Apr-26 |
| Sell* | 32 | $170.96 | Ordinary |
09:03:29 - 02-Apr-26 |
| Sell* | 25 | $170.96 | Ordinary |
09:03:27 - 02-Apr-26 |
| Sell* | 5 | $170.96 | Ordinary |
09:03:27 - 02-Apr-26 |
| Buy* | 10 | $170.96 | Ordinary |
09:03:21 - 02-Apr-26 |
| Buy* | 1 | $170.96 | Ordinary |
09:03:21 - 02-Apr-26 |
| Sell* | 15 | $170.92 | Ordinary |
09:03:16 - 02-Apr-26 |
| Sell* | 9 | $170.92 | Ordinary |
09:03:14 - 02-Apr-26 |
| Unknown* | 99 | $170.89 | Ordinary |
09:03:09 - 02-Apr-26 |
| Unknown* | 99 | $170.89 | Ordinary |
09:03:09 - 02-Apr-26 |
| Sell* | 10 | $170.89 | Ordinary |
09:03:09 - 02-Apr-26 |
| Sell* | 1 | $170.89 | Ordinary |
09:03:09 - 02-Apr-26 |
| Sell* | 1 | $170.89 | Ordinary |
09:03:09 - 02-Apr-26 |
| Sell* | 1 | $170.89 | Ordinary |
09:03:09 - 02-Apr-26 |
| Sell* | 2 | $170.89 | Ordinary |
09:03:09 - 02-Apr-26 |
| Buy* | 50 | $170.905 | Ordinary |
09:03:08 - 02-Apr-26 |
| Sell* | 500 | $170.90 | Ordinary |
09:03:08 - 02-Apr-26 |
| Sell* | 450 | $170.90 | Ordinary |
09:03:08 - 02-Apr-26 |
| Sell* | 50 | $170.90 | Ordinary |
09:03:08 - 02-Apr-26 |
| Sell* | 320 | $170.90 | Ordinary |
09:03:08 - 02-Apr-26 |
| Sell* | 30 | $170.90 | Ordinary |
09:03:08 - 02-Apr-26 |
| Sell* | 150 | $170.90 | Ordinary |
09:03:07 - 02-Apr-26 |
| Buy* | 355 | $170.90 | Ordinary |
09:03:07 - 02-Apr-26 |
| Buy* | 125 | $170.90 | Ordinary |
09:03:07 - 02-Apr-26 |
| Sell* | 10 | $170.90 | Ordinary |
09:03:07 - 02-Apr-26 |
| Sell* | 500 | $170.90 | Ordinary |
09:03:07 - 02-Apr-26 |
| Sell* | 10 | $170.91 | Ordinary |
09:03:07 - 02-Apr-26 |
| Buy* | 225 | $170.90 | Ordinary |
09:03:07 - 02-Apr-26 |
| Sell* | 10 | $170.90 | Ordinary |
09:03:07 - 02-Apr-26 |
| Sell* | 1 | $170.90 | Ordinary |
09:03:07 - 02-Apr-26 |
| Sell* | 10 | $170.90 | Ordinary |
09:03:07 - 02-Apr-26 |
| Sell* | 341 | $170.90 | Ordinary |
09:03:07 - 02-Apr-26 |
| Sell* | 10 | $170.91 | Ordinary |
09:03:07 - 02-Apr-26 |
| Sell* | 3 | $170.91 | Ordinary |
09:03:07 - 02-Apr-26 |
| Buy* | 5 | $170.94 | Ordinary |
09:03:06 - 02-Apr-26 |
| Sell* | 16 | $170.90 | Ordinary |
09:03:04 - 02-Apr-26 |
| Sell* | 143 | $170.90 | Ordinary |
09:03:02 - 02-Apr-26 |
| Sell* | 98 | $170.90 | Ordinary |
09:03:02 - 02-Apr-26 |
| Sell* | 10 | $170.90 | Ordinary |
09:03:02 - 02-Apr-26 |
| Sell* | 465 | $170.90 | Ordinary |
09:03:02 - 02-Apr-26 |
| Sell* | 10 | $170.91 | Ordinary |
09:03:02 - 02-Apr-26 |
| Sell* | 10 | $170.91 | Ordinary |
09:03:01 - 02-Apr-26 |
| Sell* | 125 | $170.91 | Ordinary |
09:02:59 - 02-Apr-26 |
| Sell* | 35 | $170.90 | Ordinary |
09:02:59 - 02-Apr-26 |
| Sell* | 10 | $170.91 | Ordinary |
09:02:59 - 02-Apr-26 |
| Buy* | 2 | $170.92 | Ordinary |
09:02:56 - 02-Apr-26 |
| Buy* | 2 | $170.91 | Ordinary |
09:02:56 - 02-Apr-26 |
| Sell* | 277 | $170.90 | Ordinary |
09:02:55 - 02-Apr-26 |
| Sell* | 3 | $170.90 | Ordinary |
09:02:55 - 02-Apr-26 |
| Sell* | 220 | $170.90 | Ordinary |
09:02:55 - 02-Apr-26 |
| Sell* | 1 | $170.90 | Ordinary |
09:02:55 - 02-Apr-26 |
| Sell* | 1 | $170.90 | Ordinary |
09:02:55 - 02-Apr-26 |
| Sell* | 1 | $170.90 | Ordinary |
09:02:55 - 02-Apr-26 |
| Sell* | 1 | $170.90 | Ordinary |
09:02:55 - 02-Apr-26 |
| Sell* | 1 | $170.90 | Ordinary |
09:02:55 - 02-Apr-26 |
| Sell* | 1 | $170.90 | Ordinary |
09:02:55 - 02-Apr-26 |
| Sell* | 1 | $170.90 | Ordinary |
09:02:55 - 02-Apr-26 |
| Sell* | 200 | $170.90 | Ordinary |
09:02:55 - 02-Apr-26 |
| Sell* | 500 | $170.90 | Ordinary |
09:02:55 - 02-Apr-26 |
| Sell* | 10 | $170.90 | Ordinary |
09:02:55 - 02-Apr-26 |
| Sell* | 1 | $170.90 | Ordinary |
09:02:55 - 02-Apr-26 |
| Sell* | 1 | $170.90 | Ordinary |
09:02:55 - 02-Apr-26 |
| Sell* | 200 | $170.90 | Ordinary |
09:02:55 - 02-Apr-26 |
| Sell* | 1 | $170.90 | Ordinary |
09:02:55 - 02-Apr-26 |
| Sell* | 76 | $170.90 | Ordinary |
09:02:55 - 02-Apr-26 |
| Sell* | 500 | $170.90 | Ordinary |
09:02:55 - 02-Apr-26 |
| Sell* | 97 | $170.90 | Ordinary |
09:02:55 - 02-Apr-26 |
| Sell* | 10 | $170.91 | Ordinary |
09:02:55 - 02-Apr-26 |
| Sell* | 1 | $170.91 | Ordinary |
09:02:55 - 02-Apr-26 |
| Sell* | 1 | $170.92 | Ordinary |
09:02:55 - 02-Apr-26 |
| Sell* | 1 | $170.93 | Ordinary |
09:02:52 - 02-Apr-26 |
| Sell* | 1 | $170.94 | Ordinary |
09:02:52 - 02-Apr-26 |
| Sell* | 1 | $170.94 | Ordinary |
09:02:52 - 02-Apr-26 |
| Sell* | 10 | $171.00 | Ordinary |
09:02:44 - 02-Apr-26 |
| Buy* | 1 | $171.01 | Ordinary |
09:02:44 - 02-Apr-26 |
| Sell* | 1 | $170.98 | Ordinary |
09:02:41 - 02-Apr-26 |
| Sell* | 1 | $170.98 | Ordinary |
09:02:41 - 02-Apr-26 |
| Sell* | 1 | $170.98 | Ordinary |
09:02:41 - 02-Apr-26 |
| Sell* | 500 | $170.98 | Ordinary |
09:02:41 - 02-Apr-26 |
| Sell* | 1 | $170.99 | Ordinary |
09:02:40 - 02-Apr-26 |
| Sell* | 200 | $171.00 | Ordinary |
09:02:40 - 02-Apr-26 |
| Sell* | 200 | $171.00 | Ordinary |
09:02:40 - 02-Apr-26 |
| Sell* | 200 | $171.00 | Ordinary |
09:02:40 - 02-Apr-26 |
| Sell* | 200 | $171.00 | Ordinary |
09:02:40 - 02-Apr-26 |
| Sell* | 200 | $171.00 | Ordinary |
09:02:40 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
09:02:40 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
09:02:40 - 02-Apr-26 |
| Sell* | 2 | $171.00 | Ordinary |
09:02:40 - 02-Apr-26 |
| Sell* | 10 | $171.00 | Ordinary |
09:02:40 - 02-Apr-26 |
| Sell* | 10 | $171.00 | Ordinary |
09:02:40 - 02-Apr-26 |
| Sell* | 3 | $171.00 | Ordinary |
09:02:40 - 02-Apr-26 |
| Sell* | 30 | $171.00 | Ordinary |
09:02:40 - 02-Apr-26 |
| Sell* | 200 | $171.00 | Ordinary |
09:02:40 - 02-Apr-26 |
| Sell* | 116 | $171.00 | Ordinary |
09:02:40 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
09:02:40 - 02-Apr-26 |
| Sell* | 10 | $171.01 | Ordinary |
09:02:40 - 02-Apr-26 |
| Sell* | 1 | $171.02 | Ordinary |
09:02:38 - 02-Apr-26 |
| Sell* | 200 | $171.04 | Ordinary |
09:02:35 - 02-Apr-26 |
| Sell* | 96 | $171.04 | Ordinary |
09:02:34 - 02-Apr-26 |
| Sell* | 10 | $171.04 | Ordinary |
09:02:34 - 02-Apr-26 |
| Sell* | 1 | $171.04 | Ordinary |
09:02:34 - 02-Apr-26 |
| Sell* | 47 | $171.04 | Ordinary |
09:02:34 - 02-Apr-26 |
| Sell* | 1 | $171.04 | Ordinary |
09:02:33 - 02-Apr-26 |
| Sell* | 1 | $171.07 | Ordinary |
09:02:30 - 02-Apr-26 |
| Buy* | 50 | $171.095 | Ordinary |
09:02:27 - 02-Apr-26 |
| Buy* | 29 | $171.10 | Ordinary |
09:02:25 - 02-Apr-26 |
| Buy* | 21 | $171.10 | Ordinary |
09:02:25 - 02-Apr-26 |
| Buy* | 1 | $171.095 | Ordinary |
09:02:25 - 02-Apr-26 |
| Sell* | 11 | $171.051 | Ordinary |
09:02:23 - 02-Apr-26 |
| Sell* | 125 | $171.07 | Ordinary |
09:02:22 - 02-Apr-26 |
| Sell* | 50 | $171.07 | Ordinary |
09:02:22 - 02-Apr-26 |
| Buy* | 50 | $171.08 | Ordinary |
09:02:22 - 02-Apr-26 |
| Sell* | 50 | $171.07 | Ordinary |
09:02:13 - 02-Apr-26 |
| Buy* | 6 | $171.10 | Ordinary |
09:02:13 - 02-Apr-26 |
| Sell* | 10 | $171.05 | Ordinary |
09:02:12 - 02-Apr-26 |
| Sell* | 50 | $171.06 | Ordinary |
09:02:10 - 02-Apr-26 |
| Buy* | 1 | $171.09 | Ordinary |
09:02:08 - 02-Apr-26 |
| Sell* | 1 | $171.05 | Ordinary |
09:02:06 - 02-Apr-26 |
| Sell* | 1 | $171.06 | Ordinary |
09:02:05 - 02-Apr-26 |
| Buy* | 1 | $171.10 | Ordinary |
09:02:01 - 02-Apr-26 |
| Sell* | 131 | $171.10 | Ordinary |
09:01:56 - 02-Apr-26 |
| Sell* | 19 | $171.10 | Ordinary |
09:01:56 - 02-Apr-26 |
| Sell* | 1 | $171.06 | Ordinary |
09:01:55 - 02-Apr-26 |
| Buy* | 200 | $171.08 | Ordinary |
09:01:53 - 02-Apr-26 |
| Sell* | 2 | $171.09 | Ordinary |
09:01:53 - 02-Apr-26 |
| Buy* | 20 | $171.11 | Ordinary |
09:01:49 - 02-Apr-26 |
| Buy* | 5 | $171.10 | Ordinary |
09:01:49 - 02-Apr-26 |
| Buy* | 5 | $171.10 | Ordinary |
09:01:49 - 02-Apr-26 |
| Unknown* | 8 | $171.07 | Ordinary |
09:01:45 - 02-Apr-26 |
| Buy* | 3 | $171.08 | Ordinary |
09:01:40 - 02-Apr-26 |
| Buy* | 15 | $171.10 | Ordinary |
09:01:39 - 02-Apr-26 |
| Buy* | 50 | $171.10 | Ordinary |
09:01:39 - 02-Apr-26 |
| Buy* | 10 | $171.09 | Ordinary |
09:01:39 - 02-Apr-26 |
| Buy* | 65 | $171.09 | Ordinary |
09:01:39 - 02-Apr-26 |
| Buy* | 10 | $171.09 | Ordinary |
09:01:39 - 02-Apr-26 |
| Unknown* | 2 | $171.05 | Ordinary |
09:01:38 - 02-Apr-26 |
| Buy* | 310 | $171.10 | Ordinary |
09:01:37 - 02-Apr-26 |
| Buy* | 80 | $171.09 | Ordinary |
09:01:37 - 02-Apr-26 |
| Buy* | 100 | $171.09 | Ordinary |
09:01:37 - 02-Apr-26 |
| Buy* | 80 | $171.08 | Ordinary |
09:01:37 - 02-Apr-26 |
| Buy* | 10 | $171.08 | Ordinary |
09:01:37 - 02-Apr-26 |
| Buy* | 1 | $171.08 | Ordinary |
09:01:37 - 02-Apr-26 |
| Buy* | 50 | $171.07 | Ordinary |
09:01:37 - 02-Apr-26 |
| Buy* | 80 | $171.07 | Ordinary |
09:01:37 - 02-Apr-26 |
| Buy* | 10 | $171.07 | Ordinary |
09:01:37 - 02-Apr-26 |
| Buy* | 1 | $171.07 | Ordinary |
09:01:37 - 02-Apr-26 |
| Buy* | 50 | $171.06 | Ordinary |
09:01:37 - 02-Apr-26 |
| Buy* | 50 | $171.06 | Ordinary |
09:01:37 - 02-Apr-26 |
| Buy* | 2 | $171.06 | Ordinary |
09:01:37 - 02-Apr-26 |
| Sell* | 5 | $171.02 | Ordinary |
09:01:32 - 02-Apr-26 |
| Sell* | 34 | $171.02 | Ordinary |
09:01:31 - 02-Apr-26 |
| Sell* | 50 | $171.02 | Ordinary |
09:01:31 - 02-Apr-26 |
| Sell* | 50 | $171.02 | Ordinary |
09:01:31 - 02-Apr-26 |
| Buy* | 100 | $171.06 | Ordinary |
09:01:31 - 02-Apr-26 |
| Unknown* | 125 | $171.05 | Ordinary |
09:01:29 - 02-Apr-26 |
| Unknown* | 80 | $171.05 | Ordinary |
09:01:29 - 02-Apr-26 |
| Unknown* | 90 | $171.05 | Ordinary |
09:01:29 - 02-Apr-26 |
| Buy* | 15 | $171.06 | Ordinary |
09:01:29 - 02-Apr-26 |
| Buy* | 10 | $171.06 | Ordinary |
09:01:29 - 02-Apr-26 |
| Buy* | 6 | $171.06 | Ordinary |
09:01:29 - 02-Apr-26 |
| Buy* | 2 | $170.99 | Ordinary |
09:01:22 - 02-Apr-26 |
| Sell* | 2 | $171.00 | Ordinary |
09:01:14 - 02-Apr-26 |
| Buy* | 1 | $171.03 | Ordinary |
09:01:12 - 02-Apr-26 |
| Unknown* | 40 | $171.05 | Ordinary |
09:01:08 - 02-Apr-26 |
| Unknown* | 50 | $171.05 | Ordinary |
09:01:08 - 02-Apr-26 |
| Buy* | 80 | $171.05 | Ordinary |
09:01:08 - 02-Apr-26 |
| Buy* | 80 | $171.05 | Ordinary |
09:01:08 - 02-Apr-26 |
| Buy* | 10 | $171.04 | Ordinary |
09:01:04 - 02-Apr-26 |
| Buy* | 10 | $171.04 | Ordinary |
09:01:04 - 02-Apr-26 |
| Buy* | 4 | $171.04 | Ordinary |
09:01:04 - 02-Apr-26 |
| Buy* | 6 | $171.02 | Ordinary |
09:01:04 - 02-Apr-26 |
| Buy* | 40 | $171.02 | Ordinary |
09:01:04 - 02-Apr-26 |
| Buy* | 40 | $171.02 | Ordinary |
09:01:04 - 02-Apr-26 |
| Buy* | 14 | $171.02 | Ordinary |
09:01:04 - 02-Apr-26 |
| Sell* | 50 | $170.98 | Ordinary |
09:01:01 - 02-Apr-26 |
| Sell* | 4 | $170.96 | Ordinary |
09:01:01 - 02-Apr-26 |
| Buy* | 10 | $170.98 | Ordinary |
09:01:00 - 02-Apr-26 |
| Buy* | 94 | $171.00 | Ordinary |
09:00:53 - 02-Apr-26 |
| Buy* | 6 | $171.00 | Ordinary |
09:00:53 - 02-Apr-26 |
| Buy* | 2 | $170.99 | Ordinary |
09:00:52 - 02-Apr-26 |
| Sell* | 7 | $171.00 | Ordinary |
09:00:49 - 02-Apr-26 |
| Sell* | 272 | $171.00 | Ordinary |
09:00:49 - 02-Apr-26 |
| Sell* | 28 | $171.00 | Ordinary |
09:00:49 - 02-Apr-26 |
| Buy* | 400 | $171.02 | Ordinary |
09:00:45 - 02-Apr-26 |
| Buy* | 3 | $171.01 | Ordinary |
09:00:44 - 02-Apr-26 |
| Sell* | 4 | $171.00 | Ordinary |
09:00:42 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
09:00:42 - 02-Apr-26 |
| Buy* | 4 | $171.00 | Ordinary |
09:00:39 - 02-Apr-26 |
| Sell* | 26 | $170.99 | Ordinary |
09:00:39 - 02-Apr-26 |
| Sell* | 3 | $171.00 | Ordinary |
09:00:39 - 02-Apr-26 |
| Sell* | 29 | $170.96 | Ordinary |
09:00:35 - 02-Apr-26 |
| Buy* | 3 | $170.98 | Ordinary |
09:00:34 - 02-Apr-26 |
| Sell* | 2 | $171.00 | Ordinary |
09:00:33 - 02-Apr-26 |
| Buy* | 68 | $171.00 | Ordinary |
09:00:31 - 02-Apr-26 |
| Buy* | 35 | $170.99 | Ordinary |
09:00:31 - 02-Apr-26 |
| Buy* | 1 | $170.99 | Ordinary |
09:00:31 - 02-Apr-26 |
| Buy* | 146 | $170.99 | Ordinary |
09:00:31 - 02-Apr-26 |
| Buy* | 50 | $170.99 | Ordinary |
09:00:31 - 02-Apr-26 |
| Buy* | 68 | $170.99 | Ordinary |
09:00:31 - 02-Apr-26 |
| Buy* | 21 | $171.00 | Ordinary |
09:00:31 - 02-Apr-26 |
| Buy* | 11 | $171.00 | Ordinary |
09:00:31 - 02-Apr-26 |
| Buy* | 89 | $170.99 | Ordinary |
09:00:31 - 02-Apr-26 |
| Buy* | 1 | $170.99 | Ordinary |
09:00:31 - 02-Apr-26 |
| Buy* | 19 | $170.99 | Ordinary |
09:00:31 - 02-Apr-26 |
| Buy* | 4 | $170.99 | Ordinary |
09:00:31 - 02-Apr-26 |
| Buy* | 25 | $170.99 | Ordinary |
09:00:31 - 02-Apr-26 |
| Buy* | 62 | $170.99 | Ordinary |
09:00:31 - 02-Apr-26 |
| Buy* | 1 | $170.99 | Ordinary |
09:00:31 - 02-Apr-26 |
| Buy* | 50 | $170.99 | Ordinary |
09:00:31 - 02-Apr-26 |
| Buy* | 49 | $170.99 | Ordinary |
09:00:31 - 02-Apr-26 |
| Buy* | 2 | $170.99 | Ordinary |
09:00:24 - 02-Apr-26 |
| Buy* | 10 | $170.98 | Ordinary |
09:00:24 - 02-Apr-26 |
| Buy* | 7 | $170.98 | Ordinary |
09:00:24 - 02-Apr-26 |
| Buy* | 5 | $170.98 | Ordinary |
09:00:24 - 02-Apr-26 |
| Buy* | 10 | $170.98 | Ordinary |
09:00:24 - 02-Apr-26 |
| Buy* | 3 | $170.98 | Ordinary |
09:00:24 - 02-Apr-26 |
| Buy* | 60 | $170.95 | Ordinary |
09:00:20 - 02-Apr-26 |
| Buy* | 1 | $170.97 | Ordinary |
09:00:18 - 02-Apr-26 |
| Sell* | 50 | $170.92 | Ordinary |
09:00:17 - 02-Apr-26 |
| Buy* | 1 | $170.93 | Ordinary |
09:00:17 - 02-Apr-26 |
| Sell* | 1 | $170.92 | Ordinary |
09:00:16 - 02-Apr-26 |
| Buy* | 100 | $170.94 | Ordinary |
09:00:10 - 02-Apr-26 |
| Buy* | 2 | $170.92 | Ordinary |
09:00:09 - 02-Apr-26 |
| Sell* | 23 | $170.90 | Ordinary |
09:00:09 - 02-Apr-26 |
| Sell* | 1 | $170.90 | Ordinary |
09:00:09 - 02-Apr-26 |
| Sell* | 10 | $170.91 | Ordinary |
09:00:09 - 02-Apr-26 |
| Sell* | 500 | $170.91 | Ordinary |
09:00:09 - 02-Apr-26 |
| Sell* | 40 | $170.92 | Ordinary |
09:00:09 - 02-Apr-26 |
| Sell* | 50 | $170.92 | Ordinary |
09:00:09 - 02-Apr-26 |
| Sell* | 10 | $170.92 | Ordinary |
09:00:09 - 02-Apr-26 |
| Sell* | 3 | $170.92 | Ordinary |
09:00:09 - 02-Apr-26 |
| Sell* | 10 | $170.93 | Ordinary |
09:00:09 - 02-Apr-26 |
| Buy* | 3 | $170.96 | Ordinary |
09:00:07 - 02-Apr-26 |
| Sell* | 200 | $170.96 | Ordinary |
09:00:07 - 02-Apr-26 |
| Sell* | 200 | $170.96 | Ordinary |
09:00:07 - 02-Apr-26 |
| Sell* | 200 | $170.96 | Ordinary |
09:00:07 - 02-Apr-26 |
| Sell* | 200 | $170.96 | Ordinary |
09:00:07 - 02-Apr-26 |
| Sell* | 10 | $170.96 | Ordinary |
09:00:07 - 02-Apr-26 |
| Sell* | 200 | $170.96 | Ordinary |
09:00:07 - 02-Apr-26 |
| Sell* | 10 | $170.96 | Ordinary |
09:00:06 - 02-Apr-26 |
| Sell* | 200 | $170.96 | Ordinary |
09:00:06 - 02-Apr-26 |
| Sell* | 300 | $170.95 | Ordinary |
09:00:05 - 02-Apr-26 |
| Buy* | 348 | $170.96 | Ordinary |
09:00:05 - 02-Apr-26 |
| Buy* | 10 | $170.96 | Ordinary |
09:00:05 - 02-Apr-26 |
| Sell* | 240 | $170.96 | Ordinary |
09:00:05 - 02-Apr-26 |
| Sell* | 50 | $170.96 | Ordinary |
09:00:05 - 02-Apr-26 |
| Sell* | 80 | $170.96 | Ordinary |
09:00:05 - 02-Apr-26 |
| Sell* | 200 | $170.96 | Ordinary |
09:00:05 - 02-Apr-26 |
| Sell* | 10 | $170.97 | Ordinary |
09:00:05 - 02-Apr-26 |
| Sell* | 2 | $170.97 | Ordinary |
09:00:05 - 02-Apr-26 |
| Sell* | 10 | $170.98 | Ordinary |
09:00:05 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
09:00:01 - 02-Apr-26 |
| Buy* | 92 | $171.04 | Ordinary |
09:00:00 - 02-Apr-26 |
| Buy* | 2 | $171.04 | Ordinary |
09:00:00 - 02-Apr-26 |
| Buy* | 2 | $171.05 | Ordinary |
09:00:00 - 02-Apr-26 |
| Buy* | 227 | $171.05 | Ordinary |
09:00:00 - 02-Apr-26 |
| Buy* | 273 | $171.05 | Ordinary |
09:00:00 - 02-Apr-26 |
| Buy* | 10 | $171.04 | Ordinary |
09:00:00 - 02-Apr-26 |
| Buy* | 28 | $171.01 | Ordinary |
09:00:00 - 02-Apr-26 |
| Sell* | 97 | $170.99 | Ordinary |
09:00:00 - 02-Apr-26 |
| Sell* | 97 | $170.99 | Ordinary |
09:00:00 - 02-Apr-26 |
| Buy* | 175 | $171.00 | Ordinary |
09:00:00 - 02-Apr-26 |
| Buy* | 5 | $171.00 | Ordinary |
09:00:00 - 02-Apr-26 |
| Buy* | 2 | $170.99 | Ordinary |
08:59:56 - 02-Apr-26 |
| Buy* | 8 | $170.99 | Ordinary |
08:59:56 - 02-Apr-26 |
| Buy* | 2 | $170.99 | Ordinary |
08:59:56 - 02-Apr-26 |
| Buy* | 2 | $170.99 | Ordinary |
08:59:56 - 02-Apr-26 |
| Sell* | 7 | $170.95 | Ordinary |
08:59:56 - 02-Apr-26 |
| Sell* | 4 | $170.96 | Ordinary |
08:59:55 - 02-Apr-26 |
| Sell* | 4 | $170.96 | Ordinary |
08:59:55 - 02-Apr-26 |
| Sell* | 125 | $170.97 | Ordinary |
08:59:51 - 02-Apr-26 |
| Buy* | 10 | $171.01 | Ordinary |
08:59:50 - 02-Apr-26 |
| Buy* | 1 | $171.01 | Ordinary |
08:59:50 - 02-Apr-26 |
| Buy* | 9 | $171.01 | Ordinary |
08:59:50 - 02-Apr-26 |
| Sell* | 19 | $171.00 | Ordinary |
08:59:45 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
08:59:44 - 02-Apr-26 |
| Buy* | 10 | $171.00 | Ordinary |
08:59:40 - 02-Apr-26 |
| Buy* | 99 | $171.00 | Ordinary |
08:59:40 - 02-Apr-26 |
| Buy* | 1 | $171.00 | Ordinary |
08:59:40 - 02-Apr-26 |
| Buy* | 50 | $170.98 | Ordinary |
08:59:37 - 02-Apr-26 |
| Sell* | 10 | $171.00 | Ordinary |
08:59:33 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
08:59:33 - 02-Apr-26 |
| Sell* | 5 | $171.03 | Ordinary |
08:59:32 - 02-Apr-26 |
| Sell* | 19 | $171.00 | Ordinary |
08:59:32 - 02-Apr-26 |
| Sell* | 9 | $171.01 | Ordinary |
08:59:32 - 02-Apr-26 |
| Sell* | 50 | $171.02 | Ordinary |
08:59:31 - 02-Apr-26 |
| Sell* | 1 | $171.02 | Ordinary |
08:59:31 - 02-Apr-26 |
| Sell* | 16 | $171.01 | Ordinary |
08:59:30 - 02-Apr-26 |
| Buy* | 13 | $171.03 | Ordinary |
08:59:21 - 02-Apr-26 |
| Buy* | 50 | $171.03 | Ordinary |
08:59:21 - 02-Apr-26 |
| Buy* | 50 | $171.03 | Ordinary |
08:59:21 - 02-Apr-26 |
| Buy* | 13 | $171.03 | Ordinary |
08:59:21 - 02-Apr-26 |
| Sell* | 87 | $171.00 | Ordinary |
08:59:20 - 02-Apr-26 |
| Sell* | 6 | $171.01 | Ordinary |
08:59:20 - 02-Apr-26 |
| Sell* | 125 | $171.01 | Ordinary |
08:59:20 - 02-Apr-26 |
| Sell* | 50 | $171.01 | Ordinary |
08:59:20 - 02-Apr-26 |
| Buy* | 100 | $171.05 | Ordinary |
08:59:17 - 02-Apr-26 |
| Buy* | 50 | $171.04 | Ordinary |
08:59:17 - 02-Apr-26 |
| Buy* | 1 | $171.02 | Ordinary |
08:59:17 - 02-Apr-26 |
| Buy* | 10 | $171.03 | Ordinary |
08:59:00 - 02-Apr-26 |
| Buy* | 3 | $171.00 | Ordinary |
08:58:59 - 02-Apr-26 |
| Buy* | 19 | $171.00 | Ordinary |
08:58:54 - 02-Apr-26 |
| Buy* | 60 | $171.00 | Ordinary |
08:58:54 - 02-Apr-26 |
| Buy* | 11 | $171.00 | Ordinary |
08:58:54 - 02-Apr-26 |
| Unknown* | 10 | $170.99 | Ordinary |
08:58:52 - 02-Apr-26 |
| Buy* | 10 | $170.99 | Ordinary |
08:58:52 - 02-Apr-26 |
| Buy* | 23 | $170.99 | Ordinary |
08:58:52 - 02-Apr-26 |
| Buy* | 2 | $170.96 | Ordinary |
08:58:52 - 02-Apr-26 |
| Buy* | 5 | $170.96 | Ordinary |
08:58:52 - 02-Apr-26 |
| Unknown* | 1 | $170.925 | Ordinary |
08:58:49 - 02-Apr-26 |
| Sell* | 10 | $170.91 | Ordinary |
08:58:48 - 02-Apr-26 |
| Sell* | 303 | $170.91 | Ordinary |
08:58:48 - 02-Apr-26 |
| Sell* | 10 | $170.92 | Ordinary |
08:58:48 - 02-Apr-26 |
| Sell* | 10 | $170.93 | Ordinary |
08:58:48 - 02-Apr-26 |
| Sell* | 3 | $170.93 | Ordinary |
08:58:48 - 02-Apr-26 |
| Sell* | 10 | $170.94 | Ordinary |
08:58:48 - 02-Apr-26 |
| Sell* | 1 | $170.94 | Ordinary |
08:58:48 - 02-Apr-26 |
| Sell* | 1 | $170.99 | Ordinary |
08:58:38 - 02-Apr-26 |
| Buy* | 10 | $171.02 | Ordinary |
08:58:34 - 02-Apr-26 |
| Buy* | 15 | $171.02 | Ordinary |
08:58:34 - 02-Apr-26 |
| Buy* | 1 | $171.02 | Ordinary |
08:58:34 - 02-Apr-26 |
| Buy* | 5 | $171.00 | Ordinary |
08:58:18 - 02-Apr-26 |
| Buy* | 120 | $170.95 | Ordinary |
08:58:12 - 02-Apr-26 |
| Buy* | 80 | $170.95 | Ordinary |
08:58:12 - 02-Apr-26 |
| Sell* | 197 | $170.91 | Ordinary |
08:58:12 - 02-Apr-26 |
| Sell* | 68 | $170.91 | Ordinary |
08:58:12 - 02-Apr-26 |
| Sell* | 8 | $170.91 | Ordinary |
08:58:12 - 02-Apr-26 |
| Sell* | 30 | $170.93 | Ordinary |
08:58:12 - 02-Apr-26 |
| Sell* | 10 | $170.94 | Ordinary |
08:58:12 - 02-Apr-26 |
| Sell* | 240 | $170.94 | Ordinary |
08:58:12 - 02-Apr-26 |
| Sell* | 80 | $170.94 | Ordinary |
08:58:12 - 02-Apr-26 |
| Sell* | 50 | $170.94 | Ordinary |
08:58:12 - 02-Apr-26 |
| Sell* | 50 | $170.94 | Ordinary |
08:58:12 - 02-Apr-26 |
| Sell* | 10 | $170.94 | Ordinary |
08:58:12 - 02-Apr-26 |
| Sell* | 2 | $170.94 | Ordinary |
08:58:12 - 02-Apr-26 |
| Sell* | 125 | $170.95 | Ordinary |
08:58:12 - 02-Apr-26 |
| Sell* | 80 | $170.95 | Ordinary |
08:58:12 - 02-Apr-26 |
| Sell* | 50 | $170.95 | Ordinary |
08:58:12 - 02-Apr-26 |
| Sell* | 10 | $171.00 | Ordinary |
08:58:10 - 02-Apr-26 |
| Buy* | 40 | $170.98 | Ordinary |
08:58:09 - 02-Apr-26 |
| Buy* | 50 | $170.95 | Ordinary |
08:58:09 - 02-Apr-26 |
| Buy* | 3 | $170.95 | Ordinary |
08:58:07 - 02-Apr-26 |
| Buy* | 8 | $170.95 | Ordinary |
08:58:07 - 02-Apr-26 |
| Buy* | 50 | $170.93 | Ordinary |
08:58:07 - 02-Apr-26 |
| Buy* | 50 | $170.93 | Ordinary |
08:58:07 - 02-Apr-26 |
| Buy* | 16 | $170.93 | Ordinary |
08:58:07 - 02-Apr-26 |
| Buy* | 13 | $170.93 | Ordinary |
08:58:07 - 02-Apr-26 |
| Sell* | 49 | $170.92 | Ordinary |
08:58:07 - 02-Apr-26 |
| Sell* | 10 | $170.93 | Ordinary |
08:58:07 - 02-Apr-26 |
| Sell* | 10 | $170.92 | Ordinary |
08:58:07 - 02-Apr-26 |
| Sell* | 8 | $170.92 | Ordinary |
08:58:07 - 02-Apr-26 |
| Sell* | 10 | $170.93 | Ordinary |
08:58:07 - 02-Apr-26 |
| Sell* | 13 | $170.93 | Ordinary |
08:58:07 - 02-Apr-26 |
| Sell* | 50 | $170.935 | Ordinary |
08:58:07 - 02-Apr-26 |
| Sell* | 100 | $170.935 | Ordinary |
08:58:07 - 02-Apr-26 |
| Unknown* | 13 | $170.93 | Ordinary |
08:58:07 - 02-Apr-26 |
| Buy* | 13 | $170.94 | Ordinary |
08:58:07 - 02-Apr-26 |
| Unknown* | 3 | $170.93 | Ordinary |
08:58:07 - 02-Apr-26 |
| Sell* | 8 | $170.93 | Ordinary |
08:58:07 - 02-Apr-26 |
| Sell* | 10 | $170.93 | Ordinary |
08:58:07 - 02-Apr-26 |
| Sell* | 9 | $170.92 | Ordinary |
08:58:07 - 02-Apr-26 |
| Sell* | 1 | $170.92 | Ordinary |
08:58:07 - 02-Apr-26 |
| Buy* | 8 | $170.95 | Ordinary |
08:58:07 - 02-Apr-26 |
| Sell* | 10 | $170.96 | Ordinary |
08:58:06 - 02-Apr-26 |
| Sell* | 300 | $170.98 | Ordinary |
08:58:06 - 02-Apr-26 |
| Sell* | 4 | $170.99 | Ordinary |
08:58:06 - 02-Apr-26 |
| Sell* | 1 | $170.99 | Ordinary |
08:58:06 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
08:58:04 - 02-Apr-26 |
| Buy* | 11 | $171.01 | Ordinary |
08:58:04 - 02-Apr-26 |
| Sell* | 1,090 | $171.00 | Ordinary |
08:58:04 - 02-Apr-26 |
| Sell* | 4 | $171.00 | Ordinary |
08:58:04 - 02-Apr-26 |
| Sell* | 82 | $171.00 | Ordinary |
08:58:04 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
08:58:04 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
08:58:04 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
08:58:04 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
08:58:04 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
08:58:04 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
08:58:04 - 02-Apr-26 |
| Sell* | 2 | $171.00 | Ordinary |
08:58:04 - 02-Apr-26 |
| Sell* | 4 | $171.00 | Ordinary |
08:58:04 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
08:58:04 - 02-Apr-26 |
| Sell* | 100 | $171.00 | Ordinary |
08:58:04 - 02-Apr-26 |
| Sell* | 15 | $171.00 | Ordinary |
08:58:04 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
08:58:04 - 02-Apr-26 |
| Sell* | 20 | $171.00 | Ordinary |
08:58:04 - 02-Apr-26 |
| Sell* | 20 | $171.00 | Ordinary |
08:58:04 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
08:58:04 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
08:58:04 - 02-Apr-26 |
| Sell* | 4 | $171.00 | Ordinary |
08:58:04 - 02-Apr-26 |
| Sell* | 30 | $171.00 | Ordinary |
08:58:04 - 02-Apr-26 |
| Sell* | 25 | $171.00 | Ordinary |
08:58:04 - 02-Apr-26 |
| Sell* | 67 | $171.00 | Ordinary |
08:58:04 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
08:58:04 - 02-Apr-26 |
| Sell* | 32 | $171.00 | Ordinary |
08:58:04 - 02-Apr-26 |
| Sell* | 200 | $171.01 | Ordinary |
08:58:04 - 02-Apr-26 |
| Sell* | 1 | $171.01 | Ordinary |
08:58:04 - 02-Apr-26 |
| Sell* | 500 | $171.01 | Ordinary |
08:58:04 - 02-Apr-26 |
| Sell* | 1 | $171.04 | Ordinary |
08:58:04 - 02-Apr-26 |
| Sell* | 99 | $171.05 | Ordinary |
08:58:02 - 02-Apr-26 |
| Sell* | 31 | $171.06 | Ordinary |
08:58:02 - 02-Apr-26 |
| Sell* | 2 | $171.07 | Ordinary |
08:58:02 - 02-Apr-26 |
| Unknown* | 1 | $171.11 | Ordinary |
08:57:53 - 02-Apr-26 |
| Buy* | 10 | $171.08 | Ordinary |
08:57:52 - 02-Apr-26 |
| Sell* | 19 | $171.10 | Ordinary |
08:57:45 - 02-Apr-26 |
| Sell* | 80 | $171.10 | Ordinary |
08:57:45 - 02-Apr-26 |
| Sell* | 1 | $171.10 | Ordinary |
08:57:44 - 02-Apr-26 |
| Buy* | 6 | $171.09 | Ordinary |
08:57:43 - 02-Apr-26 |
| Sell* | 1 | $171.09 | Ordinary |
08:57:41 - 02-Apr-26 |
| Sell* | 1 | $171.10 | Ordinary |
08:57:41 - 02-Apr-26 |
| Sell* | 72 | $171.12 | Ordinary |
08:57:38 - 02-Apr-26 |
| Sell* | 80 | $171.12 | Ordinary |
08:57:38 - 02-Apr-26 |
| Buy* | 1 | $171.11 | Ordinary |
08:57:38 - 02-Apr-26 |
| Sell* | 1 | $171.10 | Ordinary |
08:57:38 - 02-Apr-26 |
| Buy* | 13 | $171.11 | Ordinary |
08:57:38 - 02-Apr-26 |
| Buy* | 4 | $171.10 | Ordinary |
08:57:38 - 02-Apr-26 |
| Buy* | 4 | $171.09 | Ordinary |
08:57:38 - 02-Apr-26 |
| Buy* | 4 | $171.09 | Ordinary |
08:57:38 - 02-Apr-26 |
| Buy* | 1 | $171.09 | Ordinary |
08:57:38 - 02-Apr-26 |
| Buy* | 4 | $171.09 | Ordinary |
08:57:38 - 02-Apr-26 |
| Buy* | 1 | $171.08 | Ordinary |
08:57:38 - 02-Apr-26 |
| Buy* | 1 | $171.08 | Ordinary |
08:57:38 - 02-Apr-26 |
| Buy* | 4 | $171.08 | Ordinary |
08:57:38 - 02-Apr-26 |
| Buy* | 1 | $171.08 | Ordinary |
08:57:38 - 02-Apr-26 |
| Buy* | 4 | $171.08 | Ordinary |
08:57:38 - 02-Apr-26 |
| Buy* | 1 | $171.08 | Ordinary |
08:57:38 - 02-Apr-26 |
| Buy* | 1 | $171.08 | Ordinary |
08:57:38 - 02-Apr-26 |
| Sell* | 8 | $171.05 | Ordinary |
08:57:38 - 02-Apr-26 |
| Sell* | 300 | $171.06 | Ordinary |
08:57:38 - 02-Apr-26 |
| Sell* | 50 | $171.05 | Ordinary |
08:57:38 - 02-Apr-26 |
| Sell* | 8 | $171.05 | Ordinary |
08:57:38 - 02-Apr-26 |
| Sell* | 1 | $171.05 | Ordinary |
08:57:38 - 02-Apr-26 |
| Sell* | 9 | $171.08 | Ordinary |
08:57:33 - 02-Apr-26 |
| Sell* | 1 | $171.08 | Ordinary |
08:57:33 - 02-Apr-26 |
| Sell* | 8 | $171.10 | Ordinary |
08:57:32 - 02-Apr-26 |
| Sell* | 1 | $171.10 | Ordinary |
08:57:32 - 02-Apr-26 |
| Sell* | 39 | $171.10 | Ordinary |
08:57:32 - 02-Apr-26 |
| Sell* | 1 | $171.10 | Ordinary |
08:57:32 - 02-Apr-26 |
| Sell* | 1 | $171.10 | Ordinary |
08:57:32 - 02-Apr-26 |
| Sell* | 1 | $171.10 | Ordinary |
08:57:32 - 02-Apr-26 |
| Sell* | 1 | $171.10 | Ordinary |
08:57:32 - 02-Apr-26 |
| Sell* | 8 | $171.10 | Ordinary |
08:57:32 - 02-Apr-26 |
| Sell* | 5 | $171.10 | Ordinary |
08:57:32 - 02-Apr-26 |
| Sell* | 35 | $171.11 | Ordinary |
08:57:32 - 02-Apr-26 |
| Sell* | 2 | $171.11 | Ordinary |
08:57:32 - 02-Apr-26 |
| Sell* | 10 | $171.11 | Ordinary |
08:57:32 - 02-Apr-26 |
| Sell* | 1 | $171.12 | Ordinary |
08:57:32 - 02-Apr-26 |
| Sell* | 1 | $171.12 | Ordinary |
08:57:32 - 02-Apr-26 |
| Sell* | 10 | $171.12 | Ordinary |
08:57:32 - 02-Apr-26 |
| Sell* | 100 | $171.12 | Ordinary |
08:57:32 - 02-Apr-26 |
| Sell* | 8 | $171.12 | Ordinary |
08:57:32 - 02-Apr-26 |
| Sell* | 20 | $171.12 | Ordinary |
08:57:32 - 02-Apr-26 |
| Sell* | 8 | $171.15 | Ordinary |
08:57:32 - 02-Apr-26 |
| Sell* | 1 | $171.15 | Ordinary |
08:57:32 - 02-Apr-26 |
| Sell* | 1 | $171.15 | Ordinary |
08:57:32 - 02-Apr-26 |
| Sell* | 50 | $171.16 | Ordinary |
08:57:32 - 02-Apr-26 |
| Sell* | 82 | $171.17 | Ordinary |
08:57:32 - 02-Apr-26 |
| Sell* | 100 | $171.17 | Ordinary |
08:57:32 - 02-Apr-26 |
| Sell* | 48 | $171.17 | Ordinary |
08:57:32 - 02-Apr-26 |
| Sell* | 100 | $171.17 | Ordinary |
08:57:32 - 02-Apr-26 |
| Sell* | 100 | $171.17 | Ordinary |
08:57:32 - 02-Apr-26 |
| Sell* | 1 | $171.17 | Ordinary |
08:57:32 - 02-Apr-26 |
| Sell* | 1 | $171.17 | Ordinary |
08:57:32 - 02-Apr-26 |
| Sell* | 25 | $171.17 | Ordinary |
08:57:32 - 02-Apr-26 |
| Sell* | 75 | $171.17 | Ordinary |
08:57:32 - 02-Apr-26 |
| Sell* | 70 | $171.17 | Ordinary |
08:57:32 - 02-Apr-26 |
| Sell* | 100 | $171.17 | Ordinary |
08:57:32 - 02-Apr-26 |
| Sell* | 100 | $171.17 | Ordinary |
08:57:32 - 02-Apr-26 |
| Unknown* | 1 | $171.185 | Ordinary |
08:57:28 - 02-Apr-26 |
| Buy* | 1 | $171.20 | Ordinary |
08:57:26 - 02-Apr-26 |
| Buy* | 2 | $171.20 | Ordinary |
08:57:07 - 02-Apr-26 |
| Buy* | 9 | $171.19 | Ordinary |
08:57:02 - 02-Apr-26 |
| Buy* | 10 | $171.19 | Ordinary |
08:57:02 - 02-Apr-26 |
| Sell* | 51 | $171.17 | Ordinary |
08:57:02 - 02-Apr-26 |
| Sell* | 100 | $171.17 | Ordinary |
08:57:02 - 02-Apr-26 |
| Buy* | 5 | $171.20 | Ordinary |
08:56:53 - 02-Apr-26 |
| Sell* | 1 | $171.17 | Ordinary |
08:56:52 - 02-Apr-26 |
| Sell* | 50 | $171.18 | Ordinary |
08:56:43 - 02-Apr-26 |
| Sell* | 250 | $171.18 | Ordinary |
08:56:43 - 02-Apr-26 |
| Sell* | 50 | $171.18 | Ordinary |
08:56:43 - 02-Apr-26 |
| Buy* | 1 | $171.20 | Ordinary |
08:56:42 - 02-Apr-26 |
| Buy* | 3 | $171.20 | Ordinary |
08:56:41 - 02-Apr-26 |
| Sell* | 1 | $171.17 | Ordinary |
08:56:38 - 02-Apr-26 |
| Buy* | 13 | $171.20 | Ordinary |
08:56:37 - 02-Apr-26 |
| Sell* | 28 | $171.17 | Ordinary |
08:56:36 - 02-Apr-26 |
| Sell* | 10 | $171.18 | Ordinary |
08:56:35 - 02-Apr-26 |
| Sell* | 100 | $171.17 | Ordinary |
08:56:35 - 02-Apr-26 |
| Sell* | 10 | $171.17 | Ordinary |
08:56:35 - 02-Apr-26 |
| Sell* | 45 | $171.17 | Ordinary |
08:56:35 - 02-Apr-26 |
| Sell* | 49 | $171.17 | Ordinary |
08:56:35 - 02-Apr-26 |
| Sell* | 8 | $171.17 | Ordinary |
08:56:35 - 02-Apr-26 |
| Sell* | 100 | $171.17 | Ordinary |
08:56:35 - 02-Apr-26 |
| Sell* | 5 | $171.17 | Ordinary |
08:56:35 - 02-Apr-26 |
| Sell* | 1 | $171.19 | Ordinary |
08:56:33 - 02-Apr-26 |
| Buy* | 2 | $171.19 | Ordinary |
08:56:24 - 02-Apr-26 |
| Buy* | 15 | $171.20 | Ordinary |
08:56:24 - 02-Apr-26 |
| Buy* | 106 | $171.20 | Ordinary |
08:56:24 - 02-Apr-26 |
| Buy* | 14 | $171.20 | Ordinary |
08:56:24 - 02-Apr-26 |
| Buy* | 1 | $171.20 | Ordinary |
08:56:24 - 02-Apr-26 |
| Buy* | 3 | $171.20 | Ordinary |
08:56:24 - 02-Apr-26 |
| Sell* | 2 | $171.14 | Ordinary |
08:56:16 - 02-Apr-26 |
| Sell* | 10 | $171.14 | Ordinary |
08:56:02 - 02-Apr-26 |
| Sell* | 10 | $171.14 | Ordinary |
08:56:02 - 02-Apr-26 |
| Sell* | 300 | $171.15 | Ordinary |
08:56:02 - 02-Apr-26 |
| Sell* | 80 | $171.14 | Ordinary |
08:56:02 - 02-Apr-26 |
| Sell* | 10 | $171.14 | Ordinary |
08:56:02 - 02-Apr-26 |
| Sell* | 2 | $171.14 | Ordinary |
08:56:02 - 02-Apr-26 |
| Sell* | 10 | $171.15 | Ordinary |
08:56:00 - 02-Apr-26 |
| Sell* | 5 | $171.15 | Ordinary |
08:56:00 - 02-Apr-26 |
| Sell* | 10 | $171.16 | Ordinary |
08:56:00 - 02-Apr-26 |
| Sell* | 1 | $171.16 | Ordinary |
08:56:00 - 02-Apr-26 |
| Sell* | 10 | $171.18 | Ordinary |
08:55:55 - 02-Apr-26 |
| Sell* | 1 | $171.18 | Ordinary |
08:55:55 - 02-Apr-26 |
| Sell* | 10 | $171.20 | Ordinary |
08:55:53 - 02-Apr-26 |
| Sell* | 100 | $171.19 | Ordinary |
08:55:53 - 02-Apr-26 |
| Sell* | 100 | $171.20 | Ordinary |
08:55:52 - 02-Apr-26 |
| Sell* | 100 | $171.20 | Ordinary |
08:55:52 - 02-Apr-26 |
| Sell* | 50 | $171.20 | Ordinary |
08:55:52 - 02-Apr-26 |
| Sell* | 50 | $171.20 | Ordinary |
08:55:52 - 02-Apr-26 |
| Sell* | 125 | $171.20 | Ordinary |
08:55:52 - 02-Apr-26 |
| Buy* | 1 | $171.24 | Ordinary |
08:55:52 - 02-Apr-26 |
| Sell* | 1 | $171.20 | Ordinary |
08:55:50 - 02-Apr-26 |
| Sell* | 200 | $171.20 | Ordinary |
08:55:50 - 02-Apr-26 |
| Buy* | 10 | $171.23 | Ordinary |
08:55:50 - 02-Apr-26 |
| Buy* | 50 | $171.22 | Ordinary |
08:55:50 - 02-Apr-26 |
| Sell* | 140 | $171.20 | Ordinary |
08:55:50 - 02-Apr-26 |
| Sell* | 100 | $171.20 | Ordinary |
08:55:50 - 02-Apr-26 |
| Sell* | 100 | $171.20 | Ordinary |
08:55:50 - 02-Apr-26 |
| Sell* | 50 | $171.20 | Ordinary |
08:55:50 - 02-Apr-26 |
| Sell* | 50 | $171.20 | Ordinary |
08:55:50 - 02-Apr-26 |
| Sell* | 10 | $171.21 | Ordinary |
08:55:48 - 02-Apr-26 |
| Sell* | 10 | $171.21 | Ordinary |
08:55:48 - 02-Apr-26 |
| Sell* | 50 | $171.21 | Ordinary |
08:55:48 - 02-Apr-26 |
| Sell* | 3 | $171.24 | Ordinary |
08:55:48 - 02-Apr-26 |
| Sell* | 10 | $171.24 | Ordinary |
08:55:48 - 02-Apr-26 |
| Sell* | 80 | $171.25 | Ordinary |
08:55:48 - 02-Apr-26 |
| Sell* | 80 | $171.25 | Ordinary |
08:55:48 - 02-Apr-26 |
| Sell* | 22 | $171.25 | Ordinary |
08:55:48 - 02-Apr-26 |
| Unknown* | 300 | $171.26 | Ordinary |
08:55:48 - 02-Apr-26 |
| Buy* | 9 | $171.27 | Ordinary |
08:55:48 - 02-Apr-26 |
| Buy* | 10 | $171.27 | Ordinary |
08:55:48 - 02-Apr-26 |
| Buy* | 4 | $171.27 | Ordinary |
08:55:48 - 02-Apr-26 |
| Buy* | 22 | $171.26 | Ordinary |
08:55:48 - 02-Apr-26 |
| Sell* | 5 | $171.25 | Ordinary |
08:55:48 - 02-Apr-26 |
| Unknown* | 20 | $171.26 | Ordinary |
08:55:48 - 02-Apr-26 |
| Sell* | 10 | $171.26 | Ordinary |
08:55:48 - 02-Apr-26 |
| Sell* | 5 | $171.26 | Ordinary |
08:55:48 - 02-Apr-26 |
| Sell* | 1 | $171.26 | Ordinary |
08:55:48 - 02-Apr-26 |
| Sell* | 160 | $171.27 | Ordinary |
08:55:48 - 02-Apr-26 |
| Buy* | 40 | $171.29 | Ordinary |
08:55:45 - 02-Apr-26 |
| Sell* | 2 | $171.27 | Ordinary |
08:55:45 - 02-Apr-26 |
| Sell* | 8 | $171.27 | Ordinary |
08:55:45 - 02-Apr-26 |
| Buy* | 1 | $171.31 | Ordinary |
08:55:44 - 02-Apr-26 |
| Sell* | 50 | $171.30 | Ordinary |
08:55:43 - 02-Apr-26 |
| Buy* | 50 | $171.30 | Ordinary |
08:55:43 - 02-Apr-26 |
| Buy* | 1 | $171.30 | Ordinary |
08:55:43 - 02-Apr-26 |
| Sell* | 26 | $171.28 | Ordinary |
08:55:40 - 02-Apr-26 |
| Sell* | 10 | $171.28 | Ordinary |
08:55:40 - 02-Apr-26 |
| Sell* | 1 | $171.28 | Ordinary |
08:55:40 - 02-Apr-26 |
| Buy* | 18 | $171.305 | Ordinary |
08:55:38 - 02-Apr-26 |
| Buy* | 18 | $171.305 | Ordinary |
08:55:38 - 02-Apr-26 |
| Sell* | 1 | $171.29 | Ordinary |
08:55:36 - 02-Apr-26 |
| Sell* | 10 | $171.29 | Ordinary |
08:55:36 - 02-Apr-26 |
| Sell* | 13 | $171.31 | Ordinary |
08:55:34 - 02-Apr-26 |
| Sell* | 2 | $171.31 | Ordinary |
08:55:34 - 02-Apr-26 |
| Buy* | 300 | $171.32 | Ordinary |
08:55:28 - 02-Apr-26 |
| Buy* | 100 | $171.32 | Ordinary |
08:55:28 - 02-Apr-26 |
| Sell* | 1 | $171.31 | Ordinary |
08:55:26 - 02-Apr-26 |
| Buy* | 6 | $171.30 | Ordinary |
08:55:25 - 02-Apr-26 |
| Buy* | 1 | $171.31 | Ordinary |
08:55:22 - 02-Apr-26 |
| Sell* | 3 | $171.28 | Ordinary |
08:55:19 - 02-Apr-26 |
| Sell* | 189 | $171.31 | Ordinary |
08:55:14 - 02-Apr-26 |
| Sell* | 20 | $171.31 | Ordinary |
08:55:14 - 02-Apr-26 |
| Buy* | 30 | $171.31 | Ordinary |
08:55:07 - 02-Apr-26 |
| Buy* | 10 | $171.31 | Ordinary |
08:55:07 - 02-Apr-26 |
| Buy* | 60 | $171.31 | Ordinary |
08:55:07 - 02-Apr-26 |
| Buy* | 50 | $171.31 | Ordinary |
08:55:07 - 02-Apr-26 |
| Buy* | 50 | $171.30 | Ordinary |
08:55:07 - 02-Apr-26 |
| Sell* | 99 | $171.28 | Ordinary |
08:55:05 - 02-Apr-26 |
| Buy* | 2 | $171.31 | Ordinary |
08:55:04 - 02-Apr-26 |
| Buy* | 18 | $171.30 | Ordinary |
08:55:04 - 02-Apr-26 |
| Buy* | 8 | $171.31 | Ordinary |
08:55:04 - 02-Apr-26 |
| Buy* | 10 | $171.31 | Ordinary |
08:55:04 - 02-Apr-26 |
| Buy* | 9 | $171.28 | Ordinary |
08:55:00 - 02-Apr-26 |
| Unknown* | 5 | $171.265 | Ordinary |
08:55:00 - 02-Apr-26 |
| Unknown* | 86 | $171.265 | Ordinary |
08:55:00 - 02-Apr-26 |
| Unknown* | 5 | $171.265 | Ordinary |
08:55:00 - 02-Apr-26 |
| Unknown* | 5 | $171.265 | Ordinary |
08:55:00 - 02-Apr-26 |
| Unknown* | 5 | $171.265 | Ordinary |
08:55:00 - 02-Apr-26 |
| Unknown* | 5 | $171.265 | Ordinary |
08:55:00 - 02-Apr-26 |
| Unknown* | 5 | $171.265 | Ordinary |
08:55:00 - 02-Apr-26 |
| Unknown* | 5 | $171.265 | Ordinary |
08:55:00 - 02-Apr-26 |
| Unknown* | 5 | $171.265 | Ordinary |
08:55:00 - 02-Apr-26 |
| Unknown* | 5 | $171.265 | Ordinary |
08:55:00 - 02-Apr-26 |
| Unknown* | 5 | $171.265 | Ordinary |
08:55:00 - 02-Apr-26 |
| Unknown* | 5 | $171.265 | Ordinary |
08:55:00 - 02-Apr-26 |
| Sell* | 6 | $171.26 | Ordinary |
08:55:00 - 02-Apr-26 |
| Buy* | 39 | $171.30 | Ordinary |
08:54:47 - 02-Apr-26 |
| Buy* | 10 | $171.30 | Ordinary |
08:54:47 - 02-Apr-26 |
| Buy* | 6 | $171.30 | Ordinary |
08:54:47 - 02-Apr-26 |
| Buy* | 10 | $171.28 | Ordinary |
08:54:34 - 02-Apr-26 |
| Buy* | 36 | $171.28 | Ordinary |
08:54:34 - 02-Apr-26 |
| Buy* | 18 | $171.28 | Ordinary |
08:54:34 - 02-Apr-26 |
| Buy* | 18 | $171.28 | Ordinary |
08:54:34 - 02-Apr-26 |
| Buy* | 3 | $171.26 | Ordinary |
08:54:31 - 02-Apr-26 |
| Buy* | 18 | $171.28 | Ordinary |
08:54:30 - 02-Apr-26 |
| Buy* | 1,100 | $171.25 | Ordinary |
08:54:30 - 02-Apr-26 |
| Buy* | 50 | $171.25 | Ordinary |
08:54:30 - 02-Apr-26 |
| Buy* | 400 | $171.25 | Ordinary |
08:54:30 - 02-Apr-26 |
| Buy* | 1 | $171.24 | Ordinary |
08:54:30 - 02-Apr-26 |
| Buy* | 1 | $171.24 | Ordinary |
08:54:30 - 02-Apr-26 |
| Buy* | 121 | $171.24 | Ordinary |
08:54:30 - 02-Apr-26 |
| Buy* | 29 | $171.24 | Ordinary |
08:54:30 - 02-Apr-26 |
| Buy* | 1 | $171.24 | Ordinary |
08:54:30 - 02-Apr-26 |
| Buy* | 20 | $171.24 | Ordinary |
08:54:30 - 02-Apr-26 |
| Buy* | 7 | $171.23 | Ordinary |
08:54:30 - 02-Apr-26 |
| Buy* | 211 | $171.22 | Ordinary |
08:54:30 - 02-Apr-26 |
| Buy* | 50 | $171.21 | Ordinary |
08:54:29 - 02-Apr-26 |
| Buy* | 7 | $171.21 | Ordinary |
08:54:29 - 02-Apr-26 |
| Buy* | 2 | $171.21 | Ordinary |
08:54:29 - 02-Apr-26 |
| Sell* | 100 | $171.19 | Ordinary |
08:54:29 - 02-Apr-26 |
| Sell* | 100 | $171.19 | Ordinary |
08:54:29 - 02-Apr-26 |
| Sell* | 100 | $171.19 | Ordinary |
08:54:29 - 02-Apr-26 |
| Sell* | 88 | $171.19 | Ordinary |
08:54:29 - 02-Apr-26 |
| Sell* | 10 | $171.19 | Ordinary |
08:54:29 - 02-Apr-26 |
| Sell* | 2 | $171.19 | Ordinary |
08:54:29 - 02-Apr-26 |
| Buy* | 10 | $171.20 | Ordinary |
08:54:24 - 02-Apr-26 |
| Buy* | 43 | $171.23 | Ordinary |
08:54:20 - 02-Apr-26 |
| Buy* | 8 | $171.21 | Ordinary |
08:54:20 - 02-Apr-26 |
| Buy* | 50 | $171.20 | Ordinary |
08:54:20 - 02-Apr-26 |
| Sell* | 50 | $171.14 | Ordinary |
08:54:17 - 02-Apr-26 |
| Sell* | 10 | $171.14 | Ordinary |
08:54:17 - 02-Apr-26 |
| Sell* | 90 | $171.14 | Ordinary |
08:54:17 - 02-Apr-26 |
| Sell* | 1 | $171.14 | Ordinary |
08:54:17 - 02-Apr-26 |
| Sell* | 300 | $171.15 | Ordinary |
08:54:17 - 02-Apr-26 |
| Sell* | 40 | $171.16 | Ordinary |
08:54:15 - 02-Apr-26 |
| Sell* | 3 | $171.16 | Ordinary |
08:54:15 - 02-Apr-26 |
| Sell* | 15 | $171.175 | Ordinary |
08:54:14 - 02-Apr-26 |
| Sell* | 75 | $171.17 | Ordinary |
08:54:13 - 02-Apr-26 |
| Sell* | 200 | $171.175 | Ordinary |
08:54:13 - 02-Apr-26 |
| Buy* | 80 | $171.18 | Ordinary |
08:54:04 - 02-Apr-26 |
| Buy* | 10 | $171.18 | Ordinary |
08:54:04 - 02-Apr-26 |
| Buy* | 4 | $171.16 | Ordinary |
08:54:04 - 02-Apr-26 |
| Buy* | 1 | $171.16 | Ordinary |
08:54:04 - 02-Apr-26 |
| Sell* | 2 | $171.15 | Ordinary |
08:54:02 - 02-Apr-26 |
| Sell* | 1 | $171.15 | Ordinary |
08:54:02 - 02-Apr-26 |
| Sell* | 33 | $171.15 | Ordinary |
08:54:02 - 02-Apr-26 |
| Sell* | 1 | $171.15 | Ordinary |
08:54:02 - 02-Apr-26 |
| Sell* | 40 | $171.16 | Ordinary |
08:54:01 - 02-Apr-26 |
| Sell* | 4 | $171.16 | Ordinary |
08:54:01 - 02-Apr-26 |
| Sell* | 36 | $171.16 | Ordinary |
08:54:01 - 02-Apr-26 |
| Sell* | 64 | $171.16 | Ordinary |
08:54:01 - 02-Apr-26 |
| Sell* | 80 | $171.17 | Ordinary |
08:54:01 - 02-Apr-26 |
| Sell* | 40 | $171.17 | Ordinary |
08:54:01 - 02-Apr-26 |
| Sell* | 2 | $171.17 | Ordinary |
08:54:01 - 02-Apr-26 |
| Sell* | 50 | $171.18 | Ordinary |
08:53:54 - 02-Apr-26 |
| Sell* | 10 | $171.18 | Ordinary |
08:53:52 - 02-Apr-26 |
| Sell* | 17 | $171.18 | Ordinary |
08:53:52 - 02-Apr-26 |
| Sell* | 300 | $171.19 | Ordinary |
08:53:52 - 02-Apr-26 |
| Sell* | 5 | $171.19 | Ordinary |
08:53:51 - 02-Apr-26 |
| Sell* | 5 | $171.18 | Ordinary |
08:53:49 - 02-Apr-26 |
| Buy* | 5 | $171.21 | Ordinary |
08:53:48 - 02-Apr-26 |
| Unknown* | 50 | $171.19 | Ordinary |
08:53:48 - 02-Apr-26 |
| Sell* | 27 | $171.18 | Ordinary |
08:53:45 - 02-Apr-26 |
| Sell* | 10 | $171.19 | Ordinary |
08:53:45 - 02-Apr-26 |
| Sell* | 3 | $171.19 | Ordinary |
08:53:45 - 02-Apr-26 |
| Buy* | 20 | $171.21 | Ordinary |
08:53:44 - 02-Apr-26 |
| Buy* | 80 | $171.21 | Ordinary |
08:53:44 - 02-Apr-26 |
| Unknown* | 80 | $171.195 | Ordinary |
08:53:42 - 02-Apr-26 |
| Buy* | 8 | $171.19 | Ordinary |
08:53:42 - 02-Apr-26 |
| Sell* | 1 | $171.16 | Ordinary |
08:53:42 - 02-Apr-26 |
| Sell* | 50 | $171.18 | Ordinary |
08:53:41 - 02-Apr-26 |
| Sell* | 200 | $171.19 | Ordinary |
08:53:33 - 02-Apr-26 |
| Sell* | 4 | $171.19 | Ordinary |
08:53:33 - 02-Apr-26 |
| Sell* | 4 | $171.20 | Ordinary |
08:53:29 - 02-Apr-26 |
| Sell* | 585 | $171.20 | Ordinary |
08:53:29 - 02-Apr-26 |
| Sell* | 5 | $171.21 | Ordinary |
08:53:29 - 02-Apr-26 |
| Buy* | 84 | $171.21 | Ordinary |
08:53:27 - 02-Apr-26 |
| Buy* | 1 | $171.21 | Ordinary |
08:53:27 - 02-Apr-26 |
| Sell* | 50 | $171.21 | Ordinary |
08:53:24 - 02-Apr-26 |
| Sell* | 2 | $171.22 | Ordinary |
08:53:24 - 02-Apr-26 |
| Buy* | 25 | $171.23 | Ordinary |
08:53:15 - 02-Apr-26 |
| Buy* | 1 | $171.23 | Ordinary |
08:53:15 - 02-Apr-26 |
| Buy* | 70 | $171.20 | Ordinary |
08:53:10 - 02-Apr-26 |
| Buy* | 72 | $171.19 | Ordinary |
08:53:02 - 02-Apr-26 |
| Buy* | 4 | $171.18 | Ordinary |
08:53:02 - 02-Apr-26 |
| Buy* | 1 | $171.17 | Ordinary |
08:53:01 - 02-Apr-26 |
| Sell* | 2 | $171.16 | Ordinary |
08:53:01 - 02-Apr-26 |
| Buy* | 29 | $171.18 | Ordinary |
08:52:55 - 02-Apr-26 |
| Buy* | 1 | $171.18 | Ordinary |
08:52:55 - 02-Apr-26 |
| Buy* | 1 | $171.18 | Ordinary |
08:52:46 - 02-Apr-26 |
| Buy* | 11 | $171.18 | Ordinary |
08:52:44 - 02-Apr-26 |
| Sell* | 1 | $171.16 | Ordinary |
08:52:43 - 02-Apr-26 |
| Sell* | 2 | $171.18 | Ordinary |
08:52:43 - 02-Apr-26 |
| Sell* | 1 | $171.18 | Ordinary |
08:52:43 - 02-Apr-26 |
| Unknown* | 1 | $171.20 | Ordinary |
08:52:41 - 02-Apr-26 |
| Sell* | 1 | $171.19 | Ordinary |
08:52:41 - 02-Apr-26 |
| Sell* | 1 | $171.19 | Ordinary |
08:52:40 - 02-Apr-26 |
| Sell* | 8 | $171.20 | Ordinary |
08:52:40 - 02-Apr-26 |
| Sell* | 4 | $171.20 | Ordinary |
08:52:40 - 02-Apr-26 |
| Sell* | 10 | $171.22 | Ordinary |
08:52:33 - 02-Apr-26 |
| Sell* | 1,045 | $171.22 | Ordinary |
08:52:33 - 02-Apr-26 |
| Buy* | 1 | $171.24 | Ordinary |
08:52:26 - 02-Apr-26 |
| Buy* | 2 | $171.23 | Ordinary |
08:52:26 - 02-Apr-26 |
| Sell* | 10 | $171.23 | Ordinary |
08:52:24 - 02-Apr-26 |
| Unknown* | 1 | $171.22 | Ordinary |
08:52:17 - 02-Apr-26 |
| Buy* | 80 | $171.21 | Ordinary |
08:52:08 - 02-Apr-26 |
| Sell* | 100 | $171.20 | Ordinary |
08:51:59 - 02-Apr-26 |
| Sell* | 1 | $171.20 | Ordinary |
08:51:59 - 02-Apr-26 |
| Sell* | 7 | $171.20 | Ordinary |
08:51:59 - 02-Apr-26 |
| Sell* | 184 | $171.20 | Ordinary |
08:51:59 - 02-Apr-26 |
| Sell* | 116 | $171.20 | Ordinary |
08:51:59 - 02-Apr-26 |
| Sell* | 1 | $171.20 | Ordinary |
08:51:59 - 02-Apr-26 |
| Sell* | 80 | $171.21 | Ordinary |
08:51:59 - 02-Apr-26 |
| Sell* | 10 | $171.21 | Ordinary |
08:51:59 - 02-Apr-26 |
| Sell* | 5 | $171.21 | Ordinary |
08:51:59 - 02-Apr-26 |
| Sell* | 15 | $171.21 | Ordinary |
08:51:59 - 02-Apr-26 |
| Sell* | 20 | $171.23 | Ordinary |
08:51:58 - 02-Apr-26 |
| Sell* | 50 | $171.23 | Ordinary |
08:51:58 - 02-Apr-26 |
| Sell* | 80 | $171.23 | Ordinary |
08:51:58 - 02-Apr-26 |
| Sell* | 80 | $171.24 | Ordinary |
08:51:58 - 02-Apr-26 |
| Buy* | 12 | $171.28 | Ordinary |
08:51:44 - 02-Apr-26 |
| Sell* | 20 | $171.30 | Ordinary |
08:51:40 - 02-Apr-26 |
| Sell* | 80 | $171.30 | Ordinary |
08:51:40 - 02-Apr-26 |
| Sell* | 1 | $171.30 | Ordinary |
08:51:40 - 02-Apr-26 |
| Buy* | 42 | $171.32 | Ordinary |
08:51:40 - 02-Apr-26 |
| Buy* | 3 | $171.31 | Ordinary |
08:51:40 - 02-Apr-26 |
| Buy* | 10 | $171.30 | Ordinary |
08:51:40 - 02-Apr-26 |
| Buy* | 10 | $171.30 | Ordinary |
08:51:40 - 02-Apr-26 |
| Buy* | 2 | $171.30 | Ordinary |
08:51:40 - 02-Apr-26 |
| Buy* | 2 | $171.29 | Ordinary |
08:51:40 - 02-Apr-26 |
| Buy* | 1 | $171.27 | Ordinary |
08:51:40 - 02-Apr-26 |
| Buy* | 2 | $171.27 | Ordinary |
08:51:40 - 02-Apr-26 |
| Buy* | 10 | $171.26 | Ordinary |
08:51:40 - 02-Apr-26 |
| Buy* | 3 | $171.26 | Ordinary |
08:51:40 - 02-Apr-26 |
| Buy* | 9 | $171.25 | Ordinary |
08:51:40 - 02-Apr-26 |
| Sell* | 50 | $171.225 | Ordinary |
08:51:40 - 02-Apr-26 |
| Sell* | 3 | $171.225 | Ordinary |
08:51:40 - 02-Apr-26 |
| Sell* | 13 | $171.225 | Ordinary |
08:51:40 - 02-Apr-26 |
| Sell* | 22 | $171.225 | Ordinary |
08:51:40 - 02-Apr-26 |
| Sell* | 22 | $171.225 | Ordinary |
08:51:40 - 02-Apr-26 |
| Sell* | 38 | $171.225 | Ordinary |
08:51:40 - 02-Apr-26 |
| Sell* | 38 | $171.225 | Ordinary |
08:51:40 - 02-Apr-26 |
| Buy* | 120 | $171.24 | Ordinary |
08:51:40 - 02-Apr-26 |
| Sell* | 10 | $171.22 | Ordinary |
08:51:40 - 02-Apr-26 |
| Sell* | 3 | $171.22 | Ordinary |
08:51:40 - 02-Apr-26 |
| Sell* | 3 | $171.23 | Ordinary |
08:51:39 - 02-Apr-26 |
| Sell* | 298 | $171.24 | Ordinary |
08:51:39 - 02-Apr-26 |
| Sell* | 102 | $171.24 | Ordinary |
08:51:39 - 02-Apr-26 |
| Sell* | 50 | $171.24 | Ordinary |
08:51:32 - 02-Apr-26 |
| Buy* | 50 | $171.25 | Ordinary |
08:51:32 - 02-Apr-26 |
| Buy* | 50 | $171.25 | Ordinary |
08:51:32 - 02-Apr-26 |
| Buy* | 50 | $171.26 | Ordinary |
08:51:31 - 02-Apr-26 |
| Buy* | 10 | $171.26 | Ordinary |
08:51:31 - 02-Apr-26 |
| Buy* | 1 | $171.26 | Ordinary |
08:51:31 - 02-Apr-26 |
| Buy* | 1 | $171.26 | Ordinary |
08:51:31 - 02-Apr-26 |
| Unknown* | 2 | $171.23 | Ordinary |
08:51:25 - 02-Apr-26 |
| Buy* | 1 | $171.24 | Ordinary |
08:51:22 - 02-Apr-26 |
| Sell* | 1 | $171.21 | Ordinary |
08:51:20 - 02-Apr-26 |
| Sell* | 10 | $171.21 | Ordinary |
08:51:20 - 02-Apr-26 |
| Sell* | 2 | $171.21 | Ordinary |
08:51:20 - 02-Apr-26 |
| Sell* | 1 | $171.23 | Ordinary |
08:51:20 - 02-Apr-26 |
| Sell* | 8 | $171.21 | Ordinary |
08:51:15 - 02-Apr-26 |
| Sell* | 80 | $171.22 | Ordinary |
08:51:15 - 02-Apr-26 |
| Sell* | 10 | $171.22 | Ordinary |
08:51:15 - 02-Apr-26 |
| Sell* | 1 | $171.22 | Ordinary |
08:51:15 - 02-Apr-26 |
| Sell* | 50 | $171.24 | Ordinary |
08:51:15 - 02-Apr-26 |
| Sell* | 100 | $171.25 | Ordinary |
08:51:11 - 02-Apr-26 |
| Sell* | 60 | $171.255 | Ordinary |
08:51:11 - 02-Apr-26 |
| Sell* | 40 | $171.26 | Ordinary |
08:51:10 - 02-Apr-26 |
| Sell* | 80 | $171.26 | Ordinary |
08:51:10 - 02-Apr-26 |
| Sell* | 80 | $171.26 | Ordinary |
08:51:10 - 02-Apr-26 |
| Unknown* | 80 | $171.27 | Ordinary |
08:51:10 - 02-Apr-26 |
| Unknown* | 21 | $171.27 | Ordinary |
08:51:10 - 02-Apr-26 |
| Unknown* | 80 | $171.27 | Ordinary |
08:51:10 - 02-Apr-26 |
| Buy* | 50 | $171.28 | Ordinary |
08:51:10 - 02-Apr-26 |
| Sell* | 5 | $171.25 | Ordinary |
08:51:09 - 02-Apr-26 |
| Sell* | 10 | $171.25 | Ordinary |
08:51:09 - 02-Apr-26 |
| Sell* | 2 | $171.25 | Ordinary |
08:51:09 - 02-Apr-26 |
| Sell* | 30 | $171.25 | Ordinary |
08:51:09 - 02-Apr-26 |
| Sell* | 46 | $171.26 | Ordinary |
08:51:06 - 02-Apr-26 |
| Buy* | 98 | $171.29 | Ordinary |
08:50:59 - 02-Apr-26 |
| Buy* | 50 | $171.29 | Ordinary |
08:50:59 - 02-Apr-26 |
| Sell* | 10 | $171.28 | Ordinary |
08:50:56 - 02-Apr-26 |
| Buy* | 13 | $171.30 | Ordinary |
08:50:49 - 02-Apr-26 |
| Buy* | 2 | $171.30 | Ordinary |
08:50:49 - 02-Apr-26 |
| Buy* | 1 | $171.30 | Ordinary |
08:50:49 - 02-Apr-26 |
| Buy* | 1 | $171.30 | Ordinary |
08:50:49 - 02-Apr-26 |
| Buy* | 100 | $171.30 | Ordinary |
08:50:49 - 02-Apr-26 |
| Buy* | 10 | $171.29 | Ordinary |
08:50:49 - 02-Apr-26 |
| Buy* | 10 | $171.29 | Ordinary |
08:50:49 - 02-Apr-26 |
| Buy* | 80 | $171.29 | Ordinary |
08:50:49 - 02-Apr-26 |
| Buy* | 80 | $171.29 | Ordinary |
08:50:49 - 02-Apr-26 |
| Buy* | 10 | $171.29 | Ordinary |
08:50:49 - 02-Apr-26 |
| Buy* | 50 | $171.28 | Ordinary |
08:50:49 - 02-Apr-26 |
| Buy* | 80 | $171.28 | Ordinary |
08:50:49 - 02-Apr-26 |
| Buy* | 50 | $171.28 | Ordinary |
08:50:49 - 02-Apr-26 |
| Buy* | 240 | $171.28 | Ordinary |
08:50:49 - 02-Apr-26 |
| Buy* | 10 | $171.28 | Ordinary |
08:50:49 - 02-Apr-26 |
| Buy* | 52 | $171.28 | Ordinary |
08:50:49 - 02-Apr-26 |
| Buy* | 10 | $171.25 | Ordinary |
08:50:41 - 02-Apr-26 |
| Buy* | 2 | $171.25 | Ordinary |
08:50:41 - 02-Apr-26 |
| Buy* | 100 | $171.25 | Ordinary |
08:50:41 - 02-Apr-26 |
| Buy* | 10 | $171.24 | Ordinary |
08:50:41 - 02-Apr-26 |
| Buy* | 198 | $171.24 | Ordinary |
08:50:41 - 02-Apr-26 |
| Buy* | 2 | $171.24 | Ordinary |
08:50:35 - 02-Apr-26 |
| Buy* | 13 | $171.22 | Ordinary |
08:50:35 - 02-Apr-26 |
| Buy* | 2 | $171.22 | Ordinary |
08:50:35 - 02-Apr-26 |
| Sell* | 3 | $171.19 | Ordinary |
08:50:33 - 02-Apr-26 |
| Sell* | 2 | $171.19 | Ordinary |
08:50:33 - 02-Apr-26 |
| Buy* | 300 | $171.21 | Ordinary |
08:50:32 - 02-Apr-26 |
| Buy* | 240 | $171.21 | Ordinary |
08:50:32 - 02-Apr-26 |
| Buy* | 39 | $171.20 | Ordinary |
08:50:23 - 02-Apr-26 |
| Buy* | 11 | $171.20 | Ordinary |
08:50:23 - 02-Apr-26 |
| Buy* | 1 | $171.21 | Ordinary |
08:50:17 - 02-Apr-26 |
| Sell* | 10 | $171.19 | Ordinary |
08:50:14 - 02-Apr-26 |
| Buy* | 10 | $171.20 | Ordinary |
08:50:14 - 02-Apr-26 |
| Buy* | 18 | $171.20 | Ordinary |
08:50:14 - 02-Apr-26 |
| Buy* | 10 | $171.22 | Ordinary |
08:50:03 - 02-Apr-26 |
| Buy* | 8 | $171.22 | Ordinary |
08:50:03 - 02-Apr-26 |
| Buy* | 50 | $171.20 | Ordinary |
08:50:03 - 02-Apr-26 |
| Buy* | 80 | $171.20 | Ordinary |
08:50:03 - 02-Apr-26 |
| Buy* | 120 | $171.20 | Ordinary |
08:50:03 - 02-Apr-26 |
| Buy* | 80 | $171.20 | Ordinary |
08:50:03 - 02-Apr-26 |
| Sell* | 10 | $171.17 | Ordinary |
08:50:00 - 02-Apr-26 |
| Sell* | 4 | $171.17 | Ordinary |
08:50:00 - 02-Apr-26 |
| Sell* | 15 | $171.17 | Ordinary |
08:50:00 - 02-Apr-26 |
| Buy* | 10 | $171.21 | Ordinary |
08:50:00 - 02-Apr-26 |
| Buy* | 1 | $171.21 | Ordinary |
08:49:56 - 02-Apr-26 |
| Sell* | 1 | $171.22 | Ordinary |
08:49:55 - 02-Apr-26 |
| Buy* | 100 | $171.23 | Ordinary |
08:49:51 - 02-Apr-26 |
| Buy* | 10 | $171.26 | Ordinary |
08:49:48 - 02-Apr-26 |
| Buy* | 8 | $171.26 | Ordinary |
08:49:48 - 02-Apr-26 |
| Buy* | 5 | $171.26 | Ordinary |
08:49:43 - 02-Apr-26 |
| Buy* | 22 | $171.25 | Ordinary |
08:49:43 - 02-Apr-26 |
| Buy* | 10 | $171.25 | Ordinary |
08:49:43 - 02-Apr-26 |
| Buy* | 4 | $171.25 | Ordinary |
08:49:43 - 02-Apr-26 |
| Buy* | 3 | $171.25 | Ordinary |
08:49:43 - 02-Apr-26 |
| Buy* | 4 | $171.24 | Ordinary |
08:49:43 - 02-Apr-26 |
| Buy* | 1 | $171.23 | Ordinary |
08:49:43 - 02-Apr-26 |
| Sell* | 36 | $171.22 | Ordinary |
08:49:39 - 02-Apr-26 |
| Sell* | 10 | $171.20 | Ordinary |
08:49:38 - 02-Apr-26 |
| Sell* | 90 | $171.20 | Ordinary |
08:49:38 - 02-Apr-26 |
| Sell* | 10 | $171.20 | Ordinary |
08:49:38 - 02-Apr-26 |
| Buy* | 1 | $171.23 | Ordinary |
08:49:38 - 02-Apr-26 |
| Buy* | 258 | $171.20 | Ordinary |
08:49:35 - 02-Apr-26 |
| Buy* | 142 | $171.20 | Ordinary |
08:49:35 - 02-Apr-26 |
| Sell* | 5 | $171.19 | Ordinary |
08:49:34 - 02-Apr-26 |
| Sell* | 10 | $171.20 | Ordinary |
08:49:29 - 02-Apr-26 |
| Sell* | 4 | $171.20 | Ordinary |
08:49:29 - 02-Apr-26 |
| Sell* | 3 | $171.20 | Ordinary |
08:49:29 - 02-Apr-26 |
| Unknown* | 1 | $171.23 | Ordinary |
08:49:26 - 02-Apr-26 |
| Sell* | 75 | $171.24 | Ordinary |
08:49:24 - 02-Apr-26 |
| Sell* | 25 | $171.24 | Ordinary |
08:49:24 - 02-Apr-26 |
| Sell* | 125 | $171.25 | Ordinary |
08:49:24 - 02-Apr-26 |
| Sell* | 50 | $171.26 | Ordinary |
08:49:21 - 02-Apr-26 |
| Buy* | 59 | $171.29 | Ordinary |
08:49:16 - 02-Apr-26 |
| Sell* | 33 | $171.27 | Ordinary |
08:49:15 - 02-Apr-26 |
| Sell* | 1 | $171.26 | Ordinary |
08:49:15 - 02-Apr-26 |
| Buy* | 1 | $171.28 | Ordinary |
08:49:15 - 02-Apr-26 |
| Buy* | 50 | $171.28 | Ordinary |
08:49:15 - 02-Apr-26 |
| Buy* | 9 | $171.26 | Ordinary |
08:49:15 - 02-Apr-26 |
| Buy* | 1 | $171.26 | Ordinary |
08:49:15 - 02-Apr-26 |
| Sell* | 100 | $171.24 | Ordinary |
08:49:14 - 02-Apr-26 |
| Sell* | 100 | $171.24 | Ordinary |
08:49:14 - 02-Apr-26 |
| Buy* | 5 | $171.25 | Ordinary |
08:49:14 - 02-Apr-26 |
| Buy* | 21 | $171.25 | Ordinary |
08:49:14 - 02-Apr-26 |
| Buy* | 29 | $171.25 | Ordinary |
08:49:14 - 02-Apr-26 |
| Buy* | 4 | $171.25 | Ordinary |
08:49:14 - 02-Apr-26 |
| Buy* | 6 | $171.25 | Ordinary |
08:49:14 - 02-Apr-26 |
| Buy* | 71 | $171.25 | Ordinary |
08:49:14 - 02-Apr-26 |
| Sell* | 20 | $171.21 | Ordinary |
08:49:13 - 02-Apr-26 |
| Buy* | 1 | $171.23 | Ordinary |
08:49:13 - 02-Apr-26 |
| Buy* | 100 | $171.23 | Ordinary |
08:49:13 - 02-Apr-26 |
| Buy* | 70 | $171.22 | Ordinary |
08:49:13 - 02-Apr-26 |
| Buy* | 100 | $171.22 | Ordinary |
08:49:13 - 02-Apr-26 |
| Buy* | 2 | $171.21 | Ordinary |
08:49:12 - 02-Apr-26 |
| Buy* | 100 | $171.20 | Ordinary |
08:49:12 - 02-Apr-26 |
| Buy* | 1 | $171.20 | Ordinary |
08:49:12 - 02-Apr-26 |
| Buy* | 10 | $171.20 | Ordinary |
08:49:12 - 02-Apr-26 |
| Buy* | 500 | $171.20 | Ordinary |
08:49:12 - 02-Apr-26 |
| Sell* | 12 | $171.17 | Ordinary |
08:49:12 - 02-Apr-26 |
| Buy* | 10 | $171.19 | Ordinary |
08:49:12 - 02-Apr-26 |
| Buy* | 20 | $171.19 | Ordinary |
08:49:12 - 02-Apr-26 |
| Buy* | 9 | $171.19 | Ordinary |
08:49:12 - 02-Apr-26 |
| Buy* | 20 | $171.19 | Ordinary |
08:49:12 - 02-Apr-26 |
| Buy* | 80 | $171.19 | Ordinary |
08:49:12 - 02-Apr-26 |
| Sell* | 950 | $171.15 | Ordinary |
08:49:11 - 02-Apr-26 |
| Sell* | 50 | $171.16 | Ordinary |
08:49:11 - 02-Apr-26 |
| Sell* | 10 | $171.13 | Ordinary |
08:49:06 - 02-Apr-26 |
| Sell* | 4 | $171.15 | Ordinary |
08:49:00 - 02-Apr-26 |
| Sell* | 4 | $171.15 | Ordinary |
08:49:00 - 02-Apr-26 |
| Sell* | 1 | $171.15 | Ordinary |
08:49:00 - 02-Apr-26 |
| Buy* | 10 | $171.17 | Ordinary |
08:48:49 - 02-Apr-26 |
| Buy* | 1,000 | $171.17 | Ordinary |
08:48:49 - 02-Apr-26 |
| Buy* | 100 | $171.17 | Ordinary |
08:48:49 - 02-Apr-26 |
| Unknown* | 50 | $171.14 | Ordinary |
08:48:49 - 02-Apr-26 |
| Unknown* | 3 | $171.14 | Ordinary |
08:48:49 - 02-Apr-26 |
| Unknown* | 97 | $171.14 | Ordinary |
08:48:49 - 02-Apr-26 |
| Sell* | 140 | $171.12 | Ordinary |
08:48:49 - 02-Apr-26 |
| Sell* | 80 | $171.12 | Ordinary |
08:48:49 - 02-Apr-26 |
| Sell* | 80 | $171.12 | Ordinary |
08:48:49 - 02-Apr-26 |
| Buy* | 17 | $171.14 | Ordinary |
08:48:49 - 02-Apr-26 |
| Buy* | 80 | $171.14 | Ordinary |
08:48:49 - 02-Apr-26 |
| Buy* | 20 | $171.15 | Ordinary |
08:48:49 - 02-Apr-26 |
| Buy* | 1 | $171.15 | Ordinary |
08:48:49 - 02-Apr-26 |
| Buy* | 50 | $171.14 | Ordinary |
08:48:49 - 02-Apr-26 |
| Buy* | 240 | $171.14 | Ordinary |
08:48:49 - 02-Apr-26 |
| Buy* | 50 | $171.14 | Ordinary |
08:48:49 - 02-Apr-26 |
| Buy* | 10 | $171.14 | Ordinary |
08:48:49 - 02-Apr-26 |
| Buy* | 5 | $171.14 | Ordinary |
08:48:49 - 02-Apr-26 |
| Buy* | 125 | $171.13 | Ordinary |
08:48:49 - 02-Apr-26 |
| Buy* | 80 | $171.13 | Ordinary |
08:48:49 - 02-Apr-26 |
| Buy* | 80 | $171.13 | Ordinary |
08:48:49 - 02-Apr-26 |
| Buy* | 50 | $171.13 | Ordinary |
08:48:49 - 02-Apr-26 |
| Buy* | 80 | $171.13 | Ordinary |
08:48:49 - 02-Apr-26 |
| Buy* | 10 | $171.13 | Ordinary |
08:48:49 - 02-Apr-26 |
| Buy* | 6 | $171.13 | Ordinary |
08:48:49 - 02-Apr-26 |
| Buy* | 80 | $171.12 | Ordinary |
08:48:49 - 02-Apr-26 |
| Sell* | 100 | $171.10 | Ordinary |
08:48:47 - 02-Apr-26 |
| Buy* | 47 | $171.10 | Ordinary |
08:48:47 - 02-Apr-26 |
| Sell* | 100 | $171.10 | Ordinary |
08:48:47 - 02-Apr-26 |
| Unknown* | 97 | $171.11 | Ordinary |
08:48:47 - 02-Apr-26 |
| Sell* | 100 | $171.10 | Ordinary |
08:48:47 - 02-Apr-26 |
| Buy* | 80 | $171.10 | Ordinary |
08:48:47 - 02-Apr-26 |
| Sell* | 49 | $171.05 | Ordinary |
08:48:43 - 02-Apr-26 |
| Sell* | 4 | $171.06 | Ordinary |
08:48:43 - 02-Apr-26 |
| Sell* | 10 | $171.07 | Ordinary |
08:48:39 - 02-Apr-26 |
| Sell* | 1 | $171.11 | Ordinary |
08:48:31 - 02-Apr-26 |
| Buy* | 1 | $171.13 | Ordinary |
08:48:29 - 02-Apr-26 |
| Sell* | 50 | $171.11 | Ordinary |
08:48:27 - 02-Apr-26 |
| Sell* | 10 | $171.11 | Ordinary |
08:48:27 - 02-Apr-26 |
| Sell* | 40 | $171.11 | Ordinary |
08:48:27 - 02-Apr-26 |
| Sell* | 1 | $171.12 | Ordinary |
08:48:25 - 02-Apr-26 |
| Buy* | 10 | $171.13 | Ordinary |
08:48:19 - 02-Apr-26 |
| Buy* | 5 | $171.13 | Ordinary |
08:48:19 - 02-Apr-26 |
| Buy* | 94 | $171.10 | Ordinary |
08:48:19 - 02-Apr-26 |
| Buy* | 310 | $171.09 | Ordinary |
08:48:19 - 02-Apr-26 |
| Buy* | 23 | $171.09 | Ordinary |
08:48:19 - 02-Apr-26 |
| Buy* | 34 | $171.09 | Ordinary |
08:48:19 - 02-Apr-26 |
| Buy* | 10 | $171.09 | Ordinary |
08:48:15 - 02-Apr-26 |
| Buy* | 1 | $171.07 | Ordinary |
08:48:14 - 02-Apr-26 |
| Buy* | 15 | $171.06 | Ordinary |
08:48:12 - 02-Apr-26 |
| Buy* | 5 | $171.06 | Ordinary |
08:48:07 - 02-Apr-26 |
| Buy* | 31 | $171.01 | Ordinary |
08:47:48 - 02-Apr-26 |
| Buy* | 2 | $171.01 | Ordinary |
08:47:48 - 02-Apr-26 |
| Buy* | 60 | $170.99 | Ordinary |
08:47:48 - 02-Apr-26 |
| Buy* | 12 | $171.00 | Ordinary |
08:47:48 - 02-Apr-26 |
| Sell* | 72 | $170.96 | Ordinary |
08:47:48 - 02-Apr-26 |
| Sell* | 17 | $170.96 | Ordinary |
08:47:48 - 02-Apr-26 |
| Sell* | 33 | $170.96 | Ordinary |
08:47:48 - 02-Apr-26 |
| Sell* | 28 | $170.95 | Ordinary |
08:47:48 - 02-Apr-26 |
| Sell* | 50 | $170.95 | Ordinary |
08:47:48 - 02-Apr-26 |
| Buy* | 2 | $170.98 | Ordinary |
08:47:48 - 02-Apr-26 |
| Sell* | 10 | $170.95 | Ordinary |
08:47:48 - 02-Apr-26 |
| Sell* | 40 | $170.95 | Ordinary |
08:47:48 - 02-Apr-26 |
| Sell* | 10 | $170.96 | Ordinary |
08:47:48 - 02-Apr-26 |
| Sell* | 10 | $171.00 | Ordinary |
08:47:48 - 02-Apr-26 |
| Sell* | 260 | $171.00 | Ordinary |
08:47:48 - 02-Apr-26 |
| Buy* | 200 | $171.00 | Ordinary |
08:47:44 - 02-Apr-26 |
| Buy* | 1 | $171.03 | Ordinary |
08:47:44 - 02-Apr-26 |
| Buy* | 67 | $171.00 | Ordinary |
08:47:43 - 02-Apr-26 |
| Sell* | 80 | $170.98 | Ordinary |
08:47:42 - 02-Apr-26 |
| Buy* | 10 | $171.00 | Ordinary |
08:47:42 - 02-Apr-26 |
| Buy* | 7 | $171.00 | Ordinary |
08:47:42 - 02-Apr-26 |
| Buy* | 2 | $170.995 | Ordinary |
08:47:41 - 02-Apr-26 |
| Unknown* | 5 | $171.00 | Ordinary |
08:47:40 - 02-Apr-26 |
| Unknown* | 2 | $171.00 | Ordinary |
08:47:39 - 02-Apr-26 |
| Unknown* | 3 | $171.00 | Ordinary |
08:47:39 - 02-Apr-26 |
| Sell* | 40 | $171.00 | Ordinary |
08:47:38 - 02-Apr-26 |
| Sell* | 10 | $171.00 | Ordinary |
08:47:38 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
08:47:38 - 02-Apr-26 |
| Sell* | 38 | $171.02 | Ordinary |
08:47:37 - 02-Apr-26 |
| Sell* | 50 | $171.03 | Ordinary |
08:47:32 - 02-Apr-26 |
| Sell* | 50 | $171.03 | Ordinary |
08:47:32 - 02-Apr-26 |
| Sell* | 24 | $171.06 | Ordinary |
08:47:30 - 02-Apr-26 |
| Sell* | 10 | $171.07 | Ordinary |
08:47:30 - 02-Apr-26 |
| Sell* | 100 | $171.08 | Ordinary |
08:47:30 - 02-Apr-26 |
| Sell* | 200 | $171.08 | Ordinary |
08:47:30 - 02-Apr-26 |
| Sell* | 80 | $171.07 | Ordinary |
08:47:30 - 02-Apr-26 |
| Sell* | 50 | $171.07 | Ordinary |
08:47:30 - 02-Apr-26 |
| Sell* | 125 | $171.07 | Ordinary |
08:47:30 - 02-Apr-26 |
| Sell* | 40 | $171.07 | Ordinary |
08:47:30 - 02-Apr-26 |
| Sell* | 5 | $171.07 | Ordinary |
08:47:30 - 02-Apr-26 |
| Buy* | 33 | $171.08 | Ordinary |
08:47:30 - 02-Apr-26 |
| Sell* | 110 | $171.08 | Ordinary |
08:47:30 - 02-Apr-26 |
| Sell* | 15 | $171.08 | Ordinary |
08:47:29 - 02-Apr-26 |
| Sell* | 10 | $171.08 | Ordinary |
08:47:28 - 02-Apr-26 |
| Sell* | 10 | $171.08 | Ordinary |
08:47:28 - 02-Apr-26 |
| Sell* | 12 | $171.08 | Ordinary |
08:47:28 - 02-Apr-26 |
| Sell* | 12 | $171.08 | Ordinary |
08:47:28 - 02-Apr-26 |
| Sell* | 2 | $171.07 | Ordinary |
08:47:28 - 02-Apr-26 |
| Sell* | 1 | $171.07 | Ordinary |
08:47:28 - 02-Apr-26 |
| Sell* | 6 | $171.08 | Ordinary |
08:47:21 - 02-Apr-26 |
| Buy* | 6 | $171.10 | Ordinary |
08:47:19 - 02-Apr-26 |
| Buy* | 59 | $171.10 | Ordinary |
08:47:19 - 02-Apr-26 |
| Buy* | 10 | $171.09 | Ordinary |
08:47:19 - 02-Apr-26 |
| Buy* | 89 | $171.10 | Ordinary |
08:47:19 - 02-Apr-26 |
| Buy* | 10 | $171.09 | Ordinary |
08:47:19 - 02-Apr-26 |
| Buy* | 1 | $171.09 | Ordinary |
08:47:19 - 02-Apr-26 |
| Buy* | 10 | $171.08 | Ordinary |
08:47:18 - 02-Apr-26 |
| Buy* | 1 | $171.08 | Ordinary |
08:47:18 - 02-Apr-26 |
| Buy* | 10 | $171.06 | Ordinary |
08:47:18 - 02-Apr-26 |
| Buy* | 118 | $171.06 | Ordinary |
08:47:18 - 02-Apr-26 |
| Buy* | 82 | $171.06 | Ordinary |
08:47:18 - 02-Apr-26 |
| Buy* | 249 | $171.05 | Ordinary |
08:47:18 - 02-Apr-26 |
| Buy* | 50 | $171.01 | Ordinary |
08:47:18 - 02-Apr-26 |
| Buy* | 50 | $171.01 | Ordinary |
08:47:18 - 02-Apr-26 |
| Sell* | 19 | $170.98 | Ordinary |
08:47:18 - 02-Apr-26 |
| Buy* | 80 | $171.01 | Ordinary |
08:47:18 - 02-Apr-26 |
| Buy* | 19 | $170.98 | Ordinary |
08:47:18 - 02-Apr-26 |
| Buy* | 80 | $171.00 | Ordinary |
08:47:18 - 02-Apr-26 |
| Buy* | 99 | $170.99 | Ordinary |
08:47:18 - 02-Apr-26 |
| Buy* | 100 | $171.00 | Ordinary |
08:47:18 - 02-Apr-26 |
| Buy* | 90 | $171.00 | Ordinary |
08:47:18 - 02-Apr-26 |
| Buy* | 8 | $170.99 | Ordinary |
08:47:18 - 02-Apr-26 |
| Buy* | 100 | $170.99 | Ordinary |
08:47:18 - 02-Apr-26 |
| Buy* | 120 | $170.98 | Ordinary |
08:47:18 - 02-Apr-26 |
| Buy* | 10 | $170.98 | Ordinary |
08:47:18 - 02-Apr-26 |
| Buy* | 4 | $170.98 | Ordinary |
08:47:18 - 02-Apr-26 |
| Buy* | 80 | $170.97 | Ordinary |
08:47:18 - 02-Apr-26 |
| Buy* | 80 | $170.97 | Ordinary |
08:47:18 - 02-Apr-26 |
| Buy* | 50 | $170.97 | Ordinary |
08:47:18 - 02-Apr-26 |
| Buy* | 125 | $170.97 | Ordinary |
08:47:18 - 02-Apr-26 |
| Buy* | 10 | $170.97 | Ordinary |
08:47:18 - 02-Apr-26 |
| Buy* | 3 | $170.97 | Ordinary |
08:47:18 - 02-Apr-26 |
| Buy* | 50 | $170.96 | Ordinary |
08:47:18 - 02-Apr-26 |
| Buy* | 240 | $170.96 | Ordinary |
08:47:18 - 02-Apr-26 |
| Buy* | 80 | $170.96 | Ordinary |
08:47:18 - 02-Apr-26 |
| Buy* | 125 | $170.96 | Ordinary |
08:47:18 - 02-Apr-26 |
| Buy* | 10 | $170.96 | Ordinary |
08:47:18 - 02-Apr-26 |
| Buy* | 3 | $170.96 | Ordinary |
08:47:18 - 02-Apr-26 |
| Buy* | 80 | $170.95 | Ordinary |
08:47:18 - 02-Apr-26 |
| Buy* | 30 | $170.94 | Ordinary |
08:47:18 - 02-Apr-26 |
| Sell* | 1 | $170.91 | Ordinary |
08:47:12 - 02-Apr-26 |
| Unknown* | 20 | $170.94 | Ordinary |
08:47:12 - 02-Apr-26 |
| Sell* | 80 | $170.93 | Ordinary |
08:47:12 - 02-Apr-26 |
| Sell* | 10 | $170.91 | Ordinary |
08:47:05 - 02-Apr-26 |
| Sell* | 2 | $170.92 | Ordinary |
08:47:05 - 02-Apr-26 |
| Sell* | 1 | $170.93 | Ordinary |
08:47:05 - 02-Apr-26 |
| Sell* | 2 | $170.95 | Ordinary |
08:47:05 - 02-Apr-26 |
| Sell* | 3 | $170.96 | Ordinary |
08:47:04 - 02-Apr-26 |
| Sell* | 9 | $170.96 | Ordinary |
08:47:04 - 02-Apr-26 |
| Sell* | 1 | $170.96 | Ordinary |
08:47:04 - 02-Apr-26 |
| Sell* | 1 | $170.98 | Ordinary |
08:47:02 - 02-Apr-26 |
| Sell* | 7 | $171.00 | Ordinary |
08:46:58 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
08:46:58 - 02-Apr-26 |
| Buy* | 2 | $171.06 | Ordinary |
08:46:53 - 02-Apr-26 |
| Buy* | 1 | $171.09 | Ordinary |
08:46:33 - 02-Apr-26 |
| Buy* | 2 | $171.08 | Ordinary |
08:46:31 - 02-Apr-26 |
| Sell* | 4 | $171.05 | Ordinary |
08:46:24 - 02-Apr-26 |
| Sell* | 48 | $171.05 | Ordinary |
08:46:24 - 02-Apr-26 |
| Sell* | 80 | $171.05 | Ordinary |
08:46:24 - 02-Apr-26 |
| Sell* | 3 | $171.05 | Ordinary |
08:46:24 - 02-Apr-26 |
| Sell* | 240 | $171.06 | Ordinary |
08:46:24 - 02-Apr-26 |
| Sell* | 50 | $171.06 | Ordinary |
08:46:24 - 02-Apr-26 |
| Sell* | 10 | $171.06 | Ordinary |
08:46:24 - 02-Apr-26 |
| Sell* | 3 | $171.06 | Ordinary |
08:46:24 - 02-Apr-26 |
| Sell* | 80 | $171.07 | Ordinary |
08:46:24 - 02-Apr-26 |
| Sell* | 50 | $171.07 | Ordinary |
08:46:24 - 02-Apr-26 |
| Sell* | 80 | $171.08 | Ordinary |
08:46:24 - 02-Apr-26 |
| Sell* | 6 | $171.07 | Ordinary |
08:46:20 - 02-Apr-26 |
| Sell* | 3 | $171.07 | Ordinary |
08:46:19 - 02-Apr-26 |
| Sell* | 3 | $171.08 | Ordinary |
08:46:19 - 02-Apr-26 |
| Sell* | 94 | $171.12 | Ordinary |
08:46:15 - 02-Apr-26 |
| Sell* | 6 | $171.12 | Ordinary |
08:46:15 - 02-Apr-26 |
| Sell* | 14 | $171.12 | Ordinary |
08:46:15 - 02-Apr-26 |
| Sell* | 6 | $171.12 | Ordinary |
08:46:15 - 02-Apr-26 |
| Sell* | 50 | $171.12 | Ordinary |
08:46:14 - 02-Apr-26 |
| Buy* | 7 | $171.15 | Ordinary |
08:46:13 - 02-Apr-26 |
| Buy* | 1 | $171.15 | Ordinary |
08:46:13 - 02-Apr-26 |
| Buy* | 2 | $171.13 | Ordinary |
08:46:13 - 02-Apr-26 |
| Buy* | 1 | $171.12 | Ordinary |
08:46:13 - 02-Apr-26 |
| Buy* | 6 | $171.12 | Ordinary |
08:46:13 - 02-Apr-26 |
| Buy* | 4 | $171.12 | Ordinary |
08:46:13 - 02-Apr-26 |
| Buy* | 500 | $171.11 | Ordinary |
08:46:13 - 02-Apr-26 |
| Buy* | 100 | $171.11 | Ordinary |
08:46:13 - 02-Apr-26 |
| Buy* | 100 | $171.11 | Ordinary |
08:46:13 - 02-Apr-26 |
| Buy* | 3 | $171.10 | Ordinary |
08:46:13 - 02-Apr-26 |
| Buy* | 5 | $171.10 | Ordinary |
08:46:13 - 02-Apr-26 |
| Buy* | 2 | $171.09 | Ordinary |
08:46:13 - 02-Apr-26 |
| Buy* | 1 | $171.09 | Ordinary |
08:46:13 - 02-Apr-26 |
| Buy* | 20 | $171.08 | Ordinary |
08:46:13 - 02-Apr-26 |
| Buy* | 3 | $171.07 | Ordinary |
08:46:13 - 02-Apr-26 |
| Buy* | 9 | $171.07 | Ordinary |
08:46:13 - 02-Apr-26 |
| Buy* | 24 | $171.07 | Ordinary |
08:46:13 - 02-Apr-26 |
| Sell* | 40 | $171.05 | Ordinary |
08:46:13 - 02-Apr-26 |
| Sell* | 9 | $171.05 | Ordinary |
08:46:13 - 02-Apr-26 |
| Sell* | 24 | $171.05 | Ordinary |
08:46:13 - 02-Apr-26 |
| Sell* | 9 | $171.05 | Ordinary |
08:46:13 - 02-Apr-26 |
| Sell* | 2 | $171.05 | Ordinary |
08:46:13 - 02-Apr-26 |
| Sell* | 3 | $171.05 | Ordinary |
08:46:13 - 02-Apr-26 |
| Unknown* | 28 | $171.065 | Ordinary |
08:46:13 - 02-Apr-26 |
| Sell* | 47 | $171.06 | Ordinary |
08:46:13 - 02-Apr-26 |
| Buy* | 36 | $171.07 | Ordinary |
08:46:13 - 02-Apr-26 |
| Sell* | 1 | $171.05 | Ordinary |
08:46:13 - 02-Apr-26 |
| Sell* | 40 | $171.05 | Ordinary |
08:46:13 - 02-Apr-26 |
| Buy* | 5 | $171.07 | Ordinary |
08:46:13 - 02-Apr-26 |
| Buy* | 24 | $171.06 | Ordinary |
08:46:13 - 02-Apr-26 |
| Sell* | 99 | $171.03 | Ordinary |
08:46:13 - 02-Apr-26 |
| Sell* | 50 | $171.03 | Ordinary |
08:46:13 - 02-Apr-26 |
| Sell* | 100 | $171.03 | Ordinary |
08:46:13 - 02-Apr-26 |
| Buy* | 24 | $171.04 | Ordinary |
08:46:13 - 02-Apr-26 |
| Buy* | 54 | $171.04 | Ordinary |
08:46:13 - 02-Apr-26 |
| Buy* | 25 | $171.04 | Ordinary |
08:46:13 - 02-Apr-26 |
| Buy* | 18 | $171.04 | Ordinary |
08:46:13 - 02-Apr-26 |
| Buy* | 4 | $171.04 | Ordinary |
08:46:13 - 02-Apr-26 |
| Buy* | 3 | $171.03 | Ordinary |
08:46:13 - 02-Apr-26 |
| Buy* | 3 | $171.02 | Ordinary |
08:46:13 - 02-Apr-26 |
| Buy* | 3 | $171.00 | Ordinary |
08:46:12 - 02-Apr-26 |
| Buy* | 150 | $171.00 | Ordinary |
08:46:12 - 02-Apr-26 |
| Buy* | 200 | $171.00 | Ordinary |
08:46:12 - 02-Apr-26 |
| Buy* | 99 | $171.00 | Ordinary |
08:46:12 - 02-Apr-26 |
| Buy* | 1 | $171.00 | Ordinary |
08:46:12 - 02-Apr-26 |
| Buy* | 53 | $170.99 | Ordinary |
08:46:12 - 02-Apr-26 |
| Buy* | 40 | $170.99 | Ordinary |
08:46:12 - 02-Apr-26 |
| Buy* | 1 | $170.99 | Ordinary |
08:46:11 - 02-Apr-26 |
| Buy* | 28 | $170.99 | Ordinary |
08:46:11 - 02-Apr-26 |
| Buy* | 40 | $170.98 | Ordinary |
08:46:11 - 02-Apr-26 |
| Buy* | 2 | $170.98 | Ordinary |
08:46:11 - 02-Apr-26 |
| Buy* | 8 | $170.98 | Ordinary |
08:46:06 - 02-Apr-26 |
| Buy* | 25 | $170.95 | Ordinary |
08:46:01 - 02-Apr-26 |
| Buy* | 3 | $170.94 | Ordinary |
08:46:01 - 02-Apr-26 |
| Buy* | 6 | $170.92 | Ordinary |
08:46:01 - 02-Apr-26 |
| Buy* | 5 | $170.92 | Ordinary |
08:46:01 - 02-Apr-26 |
| Unknown* | 4 | $170.91 | Ordinary |
08:46:01 - 02-Apr-26 |
| Buy* | 5 | $170.92 | Ordinary |
08:46:01 - 02-Apr-26 |
| Buy* | 6 | $170.92 | Ordinary |
08:46:01 - 02-Apr-26 |
| Buy* | 10 | $170.92 | Ordinary |
08:46:01 - 02-Apr-26 |
| Buy* | 98 | $170.92 | Ordinary |
08:46:01 - 02-Apr-26 |
| Buy* | 7 | $170.91 | Ordinary |
08:46:01 - 02-Apr-26 |
| Buy* | 3 | $170.91 | Ordinary |
08:45:58 - 02-Apr-26 |
| Sell* | 2 | $170.90 | Ordinary |
08:45:56 - 02-Apr-26 |
| Sell* | 1 | $170.90 | Ordinary |
08:45:56 - 02-Apr-26 |
| Buy* | 1 | $170.93 | Ordinary |
08:45:51 - 02-Apr-26 |
| Buy* | 1 | $170.93 | Ordinary |
08:45:44 - 02-Apr-26 |
| Buy* | 1 | $170.92 | Ordinary |
08:45:43 - 02-Apr-26 |
| Sell* | 5 | $170.93 | Ordinary |
08:45:32 - 02-Apr-26 |
| Buy* | 6 | $170.95 | Ordinary |
08:45:30 - 02-Apr-26 |
| Sell* | 4 | $170.94 | Ordinary |
08:44:57 - 02-Apr-26 |
| Buy* | 10 | $170.98 | Ordinary |
08:44:51 - 02-Apr-26 |
| Buy* | 10 | $170.98 | Ordinary |
08:44:51 - 02-Apr-26 |
| Buy* | 4 | $170.98 | Ordinary |
08:44:51 - 02-Apr-26 |
| Sell* | 5 | $170.95 | Ordinary |
08:44:51 - 02-Apr-26 |
| Sell* | 5 | $170.99 | Ordinary |
08:44:50 - 02-Apr-26 |
| Sell* | 80 | $170.98 | Ordinary |
08:44:50 - 02-Apr-26 |
| Sell* | 2 | $170.97 | Ordinary |
08:44:48 - 02-Apr-26 |
| Sell* | 60 | $170.95 | Ordinary |
08:44:45 - 02-Apr-26 |
| Buy* | 9 | $170.93 | Ordinary |
08:44:44 - 02-Apr-26 |
| Buy* | 3 | $170.93 | Ordinary |
08:44:44 - 02-Apr-26 |
| Buy* | 20 | $170.92 | Ordinary |
08:44:44 - 02-Apr-26 |
| Sell* | 50 | $170.89 | Ordinary |
08:44:43 - 02-Apr-26 |
| Buy* | 88 | $170.90 | Ordinary |
08:44:43 - 02-Apr-26 |
| Sell* | 5 | $170.91 | Ordinary |
08:44:43 - 02-Apr-26 |
| Sell* | 9 | $170.92 | Ordinary |
08:44:43 - 02-Apr-26 |
| Sell* | 9 | $170.92 | Ordinary |
08:44:43 - 02-Apr-26 |
| Sell* | 8 | $170.91 | Ordinary |
08:44:43 - 02-Apr-26 |
| Sell* | 50 | $170.90 | Ordinary |
08:44:43 - 02-Apr-26 |
| Sell* | 9 | $170.90 | Ordinary |
08:44:43 - 02-Apr-26 |
| Sell* | 120 | $170.91 | Ordinary |
08:44:43 - 02-Apr-26 |
| Sell* | 9 | $170.91 | Ordinary |
08:44:43 - 02-Apr-26 |
| Sell* | 2 | $170.91 | Ordinary |
08:44:43 - 02-Apr-26 |
| Sell* | 9 | $170.91 | Ordinary |
08:44:43 - 02-Apr-26 |
| Buy* | 9 | $170.94 | Ordinary |
08:44:43 - 02-Apr-26 |
| Buy* | 1 | $170.94 | Ordinary |
08:44:43 - 02-Apr-26 |
| Sell* | 80 | $170.90 | Ordinary |
08:44:43 - 02-Apr-26 |
| Sell* | 264 | $170.91 | Ordinary |
08:44:43 - 02-Apr-26 |
| Sell* | 2 | $170.91 | Ordinary |
08:44:43 - 02-Apr-26 |
| Buy* | 1 | $170.94 | Ordinary |
08:44:43 - 02-Apr-26 |
| Buy* | 2 | $170.94 | Ordinary |
08:44:43 - 02-Apr-26 |
| Buy* | 1 | $170.93 | Ordinary |
08:44:43 - 02-Apr-26 |
| Sell* | 12 | $170.92 | Ordinary |
08:44:43 - 02-Apr-26 |
| Sell* | 24 | $170.92 | Ordinary |
08:44:43 - 02-Apr-26 |
| Sell* | 9 | $170.92 | Ordinary |
08:44:43 - 02-Apr-26 |
| Sell* | 3 | $170.92 | Ordinary |
08:44:43 - 02-Apr-26 |
| Sell* | 9 | $170.92 | Ordinary |
08:44:43 - 02-Apr-26 |
| Sell* | 9 | $170.93 | Ordinary |
08:44:43 - 02-Apr-26 |
| Sell* | 20 | $170.93 | Ordinary |
08:44:43 - 02-Apr-26 |
| Sell* | 50 | $170.95 | Ordinary |
08:44:43 - 02-Apr-26 |
| Buy* | 137 | $170.97 | Ordinary |
08:44:42 - 02-Apr-26 |
| Buy* | 2 | $170.99 | Ordinary |
08:44:34 - 02-Apr-26 |
| Buy* | 39 | $170.99 | Ordinary |
08:44:34 - 02-Apr-26 |
| Buy* | 1 | $170.99 | Ordinary |
08:44:34 - 02-Apr-26 |
| Buy* | 1 | $170.98 | Ordinary |
08:44:30 - 02-Apr-26 |
| Sell* | 15 | $170.93 | Ordinary |
08:44:29 - 02-Apr-26 |
| Buy* | 15 | $170.95 | Ordinary |
08:44:24 - 02-Apr-26 |
| Buy* | 32 | $170.95 | Ordinary |
08:44:24 - 02-Apr-26 |
| Buy* | 18 | $170.95 | Ordinary |
08:44:24 - 02-Apr-26 |
| Buy* | 166 | $170.90 | Ordinary |
08:44:14 - 02-Apr-26 |
| Buy* | 34 | $170.90 | Ordinary |
08:44:14 - 02-Apr-26 |
| Buy* | 161 | $170.90 | Ordinary |
08:44:14 - 02-Apr-26 |
| Unknown* | 200 | $170.89 | Ordinary |
08:44:14 - 02-Apr-26 |
| Sell* | 4 | $170.89 | Ordinary |
08:44:13 - 02-Apr-26 |
| Sell* | 1 | $170.89 | Ordinary |
08:44:13 - 02-Apr-26 |
| Sell* | 1 | $170.89 | Ordinary |
08:44:13 - 02-Apr-26 |
| Sell* | 3 | $170.90 | Ordinary |
08:44:13 - 02-Apr-26 |
| Sell* | 50 | $170.90 | Ordinary |
08:44:13 - 02-Apr-26 |
| Sell* | 200 | $170.90 | Ordinary |
08:44:13 - 02-Apr-26 |
| Sell* | 263 | $170.90 | Ordinary |
08:44:13 - 02-Apr-26 |
| Sell* | 2 | $170.94 | Ordinary |
08:44:03 - 02-Apr-26 |
| Sell* | 1 | $170.92 | Ordinary |
08:44:01 - 02-Apr-26 |
| Sell* | 1 | $170.92 | Ordinary |
08:44:01 - 02-Apr-26 |
| Buy* | 21 | $170.92 | Ordinary |
08:43:59 - 02-Apr-26 |
| Buy* | 2 | $170.92 | Ordinary |
08:43:59 - 02-Apr-26 |
| Sell* | 137 | $170.90 | Ordinary |
08:43:56 - 02-Apr-26 |
| Sell* | 9 | $170.91 | Ordinary |
08:43:56 - 02-Apr-26 |
| Sell* | 9 | $170.91 | Ordinary |
08:43:56 - 02-Apr-26 |
| Sell* | 9 | $170.91 | Ordinary |
08:43:56 - 02-Apr-26 |
| Sell* | 50 | $170.91 | Ordinary |
08:43:56 - 02-Apr-26 |
| Sell* | 8 | $170.91 | Ordinary |
08:43:56 - 02-Apr-26 |
| Sell* | 2 | $170.91 | Ordinary |
08:43:56 - 02-Apr-26 |
| Sell* | 6 | $170.92 | Ordinary |
08:43:56 - 02-Apr-26 |
| Sell* | 8 | $170.92 | Ordinary |
08:43:56 - 02-Apr-26 |
| Sell* | 2 | $170.92 | Ordinary |
08:43:56 - 02-Apr-26 |
| Sell* | 9 | $170.93 | Ordinary |
08:43:56 - 02-Apr-26 |
| Sell* | 9 | $170.93 | Ordinary |
08:43:56 - 02-Apr-26 |
| Sell* | 2 | $170.93 | Ordinary |
08:43:56 - 02-Apr-26 |
| Sell* | 50 | $170.94 | Ordinary |
08:43:56 - 02-Apr-26 |
| Sell* | 2 | $170.94 | Ordinary |
08:43:56 - 02-Apr-26 |
| Unknown* | 50 | $170.95 | Ordinary |
08:43:56 - 02-Apr-26 |
| Sell* | 9 | $170.95 | Ordinary |
08:43:56 - 02-Apr-26 |
| Sell* | 1 | $170.95 | Ordinary |
08:43:56 - 02-Apr-26 |
| Sell* | 1 | $170.95 | Ordinary |
08:43:56 - 02-Apr-26 |
| Sell* | 11 | $170.96 | Ordinary |
08:43:56 - 02-Apr-26 |
| Sell* | 2 | $170.96 | Ordinary |
08:43:56 - 02-Apr-26 |
| Sell* | 8 | $170.96 | Ordinary |
08:43:56 - 02-Apr-26 |
| Sell* | 10 | $170.96 | Ordinary |
08:43:56 - 02-Apr-26 |
| Buy* | 4 | $170.97 | Ordinary |
08:43:56 - 02-Apr-26 |
| Buy* | 200 | $170.96 | Ordinary |
08:43:54 - 02-Apr-26 |
| Sell* | 1 | $170.97 | Ordinary |
08:43:52 - 02-Apr-26 |
| Sell* | 13 | $170.97 | Ordinary |
08:43:46 - 02-Apr-26 |
| Sell* | 2 | $170.98 | Ordinary |
08:43:44 - 02-Apr-26 |
| Sell* | 7 | $170.97 | Ordinary |
08:43:44 - 02-Apr-26 |
| Buy* | 78 | $171.00 | Ordinary |
08:43:37 - 02-Apr-26 |
| Buy* | 19 | $170.96 | Ordinary |
08:43:25 - 02-Apr-26 |
| Buy* | 4 | $170.97 | Ordinary |
08:43:18 - 02-Apr-26 |
| Sell* | 10 | $170.94 | Ordinary |
08:43:12 - 02-Apr-26 |
| Buy* | 3 | $170.98 | Ordinary |
08:43:10 - 02-Apr-26 |
| Buy* | 12 | $170.97 | Ordinary |
08:43:10 - 02-Apr-26 |
| Buy* | 1 | $170.97 | Ordinary |
08:43:10 - 02-Apr-26 |
| Buy* | 100 | $170.97 | Ordinary |
08:43:10 - 02-Apr-26 |
| Buy* | 3 | $170.97 | Ordinary |
08:43:10 - 02-Apr-26 |
| Buy* | 2 | $170.97 | Ordinary |
08:43:10 - 02-Apr-26 |
| Buy* | 22 | $170.96 | Ordinary |
08:43:10 - 02-Apr-26 |
| Buy* | 9 | $170.95 | Ordinary |
08:43:10 - 02-Apr-26 |
| Buy* | 1 | $170.94 | Ordinary |
08:43:07 - 02-Apr-26 |
| Buy* | 11 | $170.93 | Ordinary |
08:43:07 - 02-Apr-26 |
| Buy* | 1 | $170.93 | Ordinary |
08:43:02 - 02-Apr-26 |
| Sell* | 4 | $170.91 | Ordinary |
08:42:53 - 02-Apr-26 |
| Sell* | 1 | $170.92 | Ordinary |
08:42:53 - 02-Apr-26 |
| Buy* | 1 | $170.94 | Ordinary |
08:42:52 - 02-Apr-26 |
| Sell* | 80 | $170.92 | Ordinary |
08:42:48 - 02-Apr-26 |
| Buy* | 44 | $170.94 | Ordinary |
08:42:48 - 02-Apr-26 |
| Sell* | 10 | $170.90 | Ordinary |
08:42:35 - 02-Apr-26 |
| Sell* | 5 | $170.90 | Ordinary |
08:42:35 - 02-Apr-26 |
| Sell* | 3 | $170.90 | Ordinary |
08:42:35 - 02-Apr-26 |
| Sell* | 1 | $170.90 | Ordinary |
08:42:35 - 02-Apr-26 |
| Sell* | 5 | $170.90 | Ordinary |
08:42:35 - 02-Apr-26 |
| Sell* | 10 | $170.90 | Ordinary |
08:42:35 - 02-Apr-26 |
| Sell* | 1 | $170.92 | Ordinary |
08:42:35 - 02-Apr-26 |
| Sell* | 1 | $170.92 | Ordinary |
08:42:35 - 02-Apr-26 |
| Sell* | 1 | $170.92 | Ordinary |
08:42:35 - 02-Apr-26 |
| Sell* | 2 | $170.94 | Ordinary |
08:42:31 - 02-Apr-26 |
| Sell* | 1 | $170.94 | Ordinary |
08:42:31 - 02-Apr-26 |
| Sell* | 6 | $170.95 | Ordinary |
08:42:31 - 02-Apr-26 |
| Sell* | 2 | $170.95 | Ordinary |
08:42:31 - 02-Apr-26 |
| Sell* | 3 | $170.96 | Ordinary |
08:42:31 - 02-Apr-26 |
| Sell* | 4 | $170.97 | Ordinary |
08:42:31 - 02-Apr-26 |
| Sell* | 1 | $170.99 | Ordinary |
08:42:31 - 02-Apr-26 |
| Buy* | 1 | $170.99 | Ordinary |
08:42:23 - 02-Apr-26 |
| Sell* | 100 | $170.97 | Ordinary |
08:42:19 - 02-Apr-26 |
| Sell* | 3 | $170.97 | Ordinary |
08:42:19 - 02-Apr-26 |
| Buy* | 25 | $171.00 | Ordinary |
08:42:18 - 02-Apr-26 |
| Buy* | 1 | $171.00 | Ordinary |
08:42:18 - 02-Apr-26 |
| Buy* | 56 | $171.00 | Ordinary |
08:42:18 - 02-Apr-26 |
| Buy* | 94 | $171.00 | Ordinary |
08:42:18 - 02-Apr-26 |
| Buy* | 6 | $171.00 | Ordinary |
08:42:18 - 02-Apr-26 |
| Buy* | 7 | $170.99 | Ordinary |
08:42:17 - 02-Apr-26 |
| Buy* | 3 | $170.99 | Ordinary |
08:42:16 - 02-Apr-26 |
| Buy* | 100 | $171.00 | Ordinary |
08:42:09 - 02-Apr-26 |
| Sell* | 60 | $170.96 | Ordinary |
08:41:59 - 02-Apr-26 |
| Sell* | 50 | $170.96 | Ordinary |
08:41:59 - 02-Apr-26 |
| Buy* | 9 | $170.98 | Ordinary |
08:41:49 - 02-Apr-26 |
| Unknown* | 15 | $170.97 | Ordinary |
08:41:45 - 02-Apr-26 |
| Sell* | 1 | $170.95 | Ordinary |
08:41:38 - 02-Apr-26 |
| Sell* | 2 | $170.96 | Ordinary |
08:41:38 - 02-Apr-26 |
| Sell* | 5 | $170.97 | Ordinary |
08:41:38 - 02-Apr-26 |
| Sell* | 1 | $170.97 | Ordinary |
08:41:38 - 02-Apr-26 |
| Sell* | 10 | $170.98 | Ordinary |
08:41:38 - 02-Apr-26 |
| Sell* | 1 | $170.99 | Ordinary |
08:41:37 - 02-Apr-26 |
| Sell* | 1 | $170.995 | Ordinary |
08:41:35 - 02-Apr-26 |
| Sell* | 50 | $171.00 | Ordinary |
08:41:33 - 02-Apr-26 |
| Sell* | 40 | $171.00 | Ordinary |
08:41:33 - 02-Apr-26 |
| Sell* | 90 | $171.00 | Ordinary |
08:41:33 - 02-Apr-26 |
| Buy* | 10 | $171.00 | Ordinary |
08:41:20 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
08:41:09 - 02-Apr-26 |
| Buy* | 10 | $171.01 | Ordinary |
08:41:04 - 02-Apr-26 |
| Buy* | 5 | $171.00 | Ordinary |
08:41:04 - 02-Apr-26 |
| Sell* | 3 | $170.97 | Ordinary |
08:41:02 - 02-Apr-26 |
| Sell* | 17 | $170.97 | Ordinary |
08:41:02 - 02-Apr-26 |
| Sell* | 33 | $170.97 | Ordinary |
08:41:02 - 02-Apr-26 |
| Sell* | 7 | $171.00 | Ordinary |
08:41:02 - 02-Apr-26 |
| Sell* | 8 | $171.00 | Ordinary |
08:41:02 - 02-Apr-26 |
| Sell* | 1 | $170.99 | Ordinary |
08:41:01 - 02-Apr-26 |
| Sell* | 15 | $171.01 | Ordinary |
08:41:00 - 02-Apr-26 |
| Sell* | 34 | $171.00 | Ordinary |
08:41:00 - 02-Apr-26 |
| Sell* | 32 | $170.99 | Ordinary |
08:40:58 - 02-Apr-26 |
| Sell* | 2 | $170.99 | Ordinary |
08:40:58 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
08:40:57 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
08:40:57 - 02-Apr-26 |
| Sell* | 1 | $171.04 | Ordinary |
08:40:46 - 02-Apr-26 |
| Buy* | 7 | $171.02 | Ordinary |
08:40:39 - 02-Apr-26 |
| Buy* | 3 | $171.02 | Ordinary |
08:40:39 - 02-Apr-26 |
| Buy* | 7 | $171.03 | Ordinary |
08:40:33 - 02-Apr-26 |
| Buy* | 6 | $171.03 | Ordinary |
08:40:32 - 02-Apr-26 |
| Sell* | 80 | $170.99 | Ordinary |
08:40:31 - 02-Apr-26 |
| Sell* | 80 | $170.99 | Ordinary |
08:40:31 - 02-Apr-26 |
| Buy* | 209 | $171.00 | Ordinary |
08:40:31 - 02-Apr-26 |
| Buy* | 104 | $171.00 | Ordinary |
08:40:31 - 02-Apr-26 |
| Buy* | 36 | $171.00 | Ordinary |
08:40:31 - 02-Apr-26 |
| Buy* | 36 | $171.00 | Ordinary |
08:40:31 - 02-Apr-26 |
| Buy* | 1 | $171.00 | Ordinary |
08:40:29 - 02-Apr-26 |
| Sell* | 1 | $170.975 | Ordinary |
08:40:27 - 02-Apr-26 |
| Unknown* | 2 | $171.01 | Ordinary |
08:40:24 - 02-Apr-26 |
| Sell* | 50 | $170.98 | Ordinary |
08:40:21 - 02-Apr-26 |
| Sell* | 10 | $171.00 | Ordinary |
08:40:19 - 02-Apr-26 |
| Sell* | 27 | $171.00 | Ordinary |
08:40:19 - 02-Apr-26 |
| Sell* | 100 | $171.00 | Ordinary |
08:40:18 - 02-Apr-26 |
| Sell* | 15 | $171.00 | Ordinary |
08:40:18 - 02-Apr-26 |
| Sell* | 60 | $171.00 | Ordinary |
08:40:18 - 02-Apr-26 |
| Sell* | 598 | $171.00 | Ordinary |
08:40:18 - 02-Apr-26 |
| Sell* | 2 | $171.00 | Ordinary |
08:40:18 - 02-Apr-26 |
| Sell* | 1 | $171.02 | Ordinary |
08:40:17 - 02-Apr-26 |
| Sell* | 10 | $171.02 | Ordinary |
08:40:12 - 02-Apr-26 |
| Sell* | 3 | $171.02 | Ordinary |
08:40:12 - 02-Apr-26 |
| Buy* | 46 | $171.05 | Ordinary |
08:40:01 - 02-Apr-26 |
| Sell* | 40 | $171.03 | Ordinary |
08:40:00 - 02-Apr-26 |
| Sell* | 3 | $171.03 | Ordinary |
08:40:00 - 02-Apr-26 |
| Sell* | 1 | $171.04 | Ordinary |
08:39:58 - 02-Apr-26 |
| Buy* | 34 | $171.07 | Ordinary |
08:39:46 - 02-Apr-26 |
| Buy* | 91 | $171.06 | Ordinary |
08:39:46 - 02-Apr-26 |
| Buy* | 25 | $171.05 | Ordinary |
08:39:46 - 02-Apr-26 |
| Buy* | 22 | $171.04 | Ordinary |
08:39:45 - 02-Apr-26 |
| Sell* | 13 | $171.00 | Ordinary |
08:39:39 - 02-Apr-26 |
| Buy* | 30 | $171.00 | Ordinary |
08:39:38 - 02-Apr-26 |
| Buy* | 176 | $171.00 | Ordinary |
08:39:38 - 02-Apr-26 |
| Buy* | 13 | $170.99 | Ordinary |
08:39:38 - 02-Apr-26 |
| Buy* | 24 | $171.00 | Ordinary |
08:39:38 - 02-Apr-26 |
| Buy* | 1 | $171.00 | Ordinary |
08:39:38 - 02-Apr-26 |
| Buy* | 10 | $171.00 | Ordinary |
08:39:38 - 02-Apr-26 |
| Buy* | 18 | $170.99 | Ordinary |
08:39:38 - 02-Apr-26 |
| Buy* | 18 | $170.99 | Ordinary |
08:39:29 - 02-Apr-26 |
| Buy* | 18 | $170.99 | Ordinary |
08:39:29 - 02-Apr-26 |
| Buy* | 1 | $170.99 | Ordinary |
08:39:28 - 02-Apr-26 |
| Buy* | 2 | $170.99 | Ordinary |
08:39:28 - 02-Apr-26 |
| Buy* | 428 | $170.98 | Ordinary |
08:39:28 - 02-Apr-26 |
| Buy* | 68 | $170.98 | Ordinary |
08:39:28 - 02-Apr-26 |
| Buy* | 34 | $170.97 | Ordinary |
08:39:28 - 02-Apr-26 |
| Buy* | 238 | $170.97 | Ordinary |
08:39:28 - 02-Apr-26 |
| Buy* | 68 | $170.98 | Ordinary |
08:39:28 - 02-Apr-26 |
| Buy* | 36 | $170.98 | Ordinary |
08:39:28 - 02-Apr-26 |
| Buy* | 5 | $170.97 | Ordinary |
08:39:28 - 02-Apr-26 |
| Buy* | 10 | $170.96 | Ordinary |
08:39:28 - 02-Apr-26 |
| Buy* | 2 | $170.96 | Ordinary |
08:39:28 - 02-Apr-26 |
| Sell* | 3 | $170.92 | Ordinary |
08:39:26 - 02-Apr-26 |
| Buy* | 22 | $170.92 | Ordinary |
08:39:25 - 02-Apr-26 |
| Buy* | 3 | $170.92 | Ordinary |
08:39:25 - 02-Apr-26 |
| Buy* | 53 | $170.92 | Ordinary |
08:39:24 - 02-Apr-26 |
| Buy* | 120 | $170.93 | Ordinary |
08:39:24 - 02-Apr-26 |
| Buy* | 129 | $170.92 | Ordinary |
08:39:24 - 02-Apr-26 |
| Buy* | 10 | $170.92 | Ordinary |
08:39:23 - 02-Apr-26 |
| Buy* | 34 | $170.91 | Ordinary |
08:39:23 - 02-Apr-26 |
| Buy* | 34 | $170.91 | Ordinary |
08:39:23 - 02-Apr-26 |
| Buy* | 144 | $170.91 | Ordinary |
08:39:23 - 02-Apr-26 |
| Sell* | 47 | $170.86 | Ordinary |
08:39:21 - 02-Apr-26 |
| Sell* | 9 | $170.88 | Ordinary |
08:39:21 - 02-Apr-26 |
| Sell* | 100 | $170.88 | Ordinary |
08:39:21 - 02-Apr-26 |
| Buy* | 10 | $170.91 | Ordinary |
08:39:19 - 02-Apr-26 |
| Buy* | 90 | $170.91 | Ordinary |
08:39:19 - 02-Apr-26 |
| Sell* | 1 | $170.89 | Ordinary |
08:39:18 - 02-Apr-26 |
| Sell* | 1 | $170.89 | Ordinary |
08:39:18 - 02-Apr-26 |
| Sell* | 2 | $170.90 | Ordinary |
08:39:18 - 02-Apr-26 |
| Sell* | 1 | $170.90 | Ordinary |
08:39:18 - 02-Apr-26 |
| Buy* | 1 | $170.94 | Ordinary |
08:39:16 - 02-Apr-26 |
| Sell* | 3 | $170.91 | Ordinary |
08:39:15 - 02-Apr-26 |
| Buy* | 1 | $170.94 | Ordinary |
08:39:12 - 02-Apr-26 |
| Buy* | 24 | $170.95 | Ordinary |
08:39:11 - 02-Apr-26 |
| Buy* | 10 | $170.94 | Ordinary |
08:39:11 - 02-Apr-26 |
| Buy* | 8 | $170.94 | Ordinary |
08:39:03 - 02-Apr-26 |
| Sell* | 2 | $170.92 | Ordinary |
08:39:02 - 02-Apr-26 |
| Buy* | 10 | $170.94 | Ordinary |
08:39:00 - 02-Apr-26 |
| Sell* | 2 | $170.90 | Ordinary |
08:38:45 - 02-Apr-26 |
| Buy* | 6 | $170.93 | Ordinary |
08:38:29 - 02-Apr-26 |
| Buy* | 5 | $170.94 | Ordinary |
08:38:28 - 02-Apr-26 |
| Buy* | 10 | $170.92 | Ordinary |
08:38:25 - 02-Apr-26 |
| Buy* | 5 | $170.92 | Ordinary |
08:38:25 - 02-Apr-26 |
| Sell* | 2 | $170.86 | Ordinary |
08:38:22 - 02-Apr-26 |
| Buy* | 6 | $170.91 | Ordinary |
08:38:22 - 02-Apr-26 |
| Sell* | 500 | $170.90 | Ordinary |
08:38:21 - 02-Apr-26 |
| Buy* | 11 | $170.90 | Ordinary |
08:38:19 - 02-Apr-26 |
| Buy* | 3 | $170.90 | Ordinary |
08:38:19 - 02-Apr-26 |
| Buy* | 2 | $170.88 | Ordinary |
08:38:17 - 02-Apr-26 |
| Buy* | 1 | $170.90 | Ordinary |
08:38:09 - 02-Apr-26 |
| Buy* | 15 | $170.91 | Ordinary |
08:38:05 - 02-Apr-26 |
| Buy* | 10 | $170.91 | Ordinary |
08:38:05 - 02-Apr-26 |
| Buy* | 50 | $170.90 | Ordinary |
08:38:04 - 02-Apr-26 |
| Buy* | 61 | $170.90 | Ordinary |
08:38:04 - 02-Apr-26 |
| Buy* | 4 | $170.89 | Ordinary |
08:38:04 - 02-Apr-26 |
| Buy* | 8 | $170.86 | Ordinary |
08:38:02 - 02-Apr-26 |
| Buy* | 1 | $170.86 | Ordinary |
08:38:02 - 02-Apr-26 |
| Buy* | 3 | $170.84 | Ordinary |
08:38:00 - 02-Apr-26 |
| Sell* | 1 | $170.83 | Ordinary |
08:37:50 - 02-Apr-26 |
| Sell* | 12 | $170.84 | Ordinary |
08:37:50 - 02-Apr-26 |
| Buy* | 1 | $170.88 | Ordinary |
08:37:47 - 02-Apr-26 |
| Buy* | 2 | $170.88 | Ordinary |
08:37:43 - 02-Apr-26 |
| Buy* | 2 | $170.88 | Ordinary |
08:37:41 - 02-Apr-26 |
| Sell* | 100 | $170.88 | Ordinary |
08:37:34 - 02-Apr-26 |
| Sell* | 8 | $170.88 | Ordinary |
08:37:34 - 02-Apr-26 |
| Sell* | 1 | $170.88 | Ordinary |
08:37:28 - 02-Apr-26 |
| Sell* | 1 | $170.89 | Ordinary |
08:37:23 - 02-Apr-26 |
| Sell* | 59 | $170.88 | Ordinary |
08:37:19 - 02-Apr-26 |
| Sell* | 14 | $170.91 | Ordinary |
08:37:14 - 02-Apr-26 |
| Sell* | 28 | $170.88 | Ordinary |
08:37:14 - 02-Apr-26 |
| Sell* | 1 | $170.88 | Ordinary |
08:37:14 - 02-Apr-26 |
| Sell* | 4 | $170.90 | Ordinary |
08:37:09 - 02-Apr-26 |
| Buy* | 20 | $170.90 | Ordinary |
08:37:05 - 02-Apr-26 |
| Buy* | 1 | $170.90 | Ordinary |
08:37:05 - 02-Apr-26 |
| Buy* | 5 | $170.90 | Ordinary |
08:37:05 - 02-Apr-26 |
| Sell* | 8 | $170.85 | Ordinary |
08:36:59 - 02-Apr-26 |
| Sell* | 50 | $170.85 | Ordinary |
08:36:59 - 02-Apr-26 |
| Buy* | 5 | $170.89 | Ordinary |
08:36:58 - 02-Apr-26 |
| Buy* | 5 | $170.89 | Ordinary |
08:36:58 - 02-Apr-26 |
| Buy* | 5 | $170.89 | Ordinary |
08:36:58 - 02-Apr-26 |
| Buy* | 5 | $170.89 | Ordinary |
08:36:58 - 02-Apr-26 |
| Buy* | 5 | $170.89 | Ordinary |
08:36:58 - 02-Apr-26 |
| Buy* | 5 | $170.89 | Ordinary |
08:36:58 - 02-Apr-26 |
| Buy* | 5 | $170.89 | Ordinary |
08:36:58 - 02-Apr-26 |
| Buy* | 4 | $170.90 | Ordinary |
08:36:57 - 02-Apr-26 |
| Buy* | 38 | $170.91 | Ordinary |
08:36:44 - 02-Apr-26 |
| Sell* | 2 | $170.90 | Ordinary |
08:36:44 - 02-Apr-26 |
| Sell* | 2 | $170.90 | Ordinary |
08:36:44 - 02-Apr-26 |
| Sell* | 25 | $170.90 | Ordinary |
08:36:44 - 02-Apr-26 |
| Sell* | 5 | $170.90 | Ordinary |
08:36:44 - 02-Apr-26 |
| Sell* | 299 | $170.90 | Ordinary |
08:36:44 - 02-Apr-26 |
| Sell* | 10 | $170.90 | Ordinary |
08:36:44 - 02-Apr-26 |
| Sell* | 5 | $170.91 | Ordinary |
08:36:40 - 02-Apr-26 |
| Sell* | 767 | $170.91 | Ordinary |
08:36:40 - 02-Apr-26 |
| Sell* | 28 | $170.91 | Ordinary |
08:36:40 - 02-Apr-26 |
| Buy* | 1 | $170.955 | Ordinary |
08:36:40 - 02-Apr-26 |
| Buy* | 2 | $170.99 | Ordinary |
08:36:37 - 02-Apr-26 |
| Sell* | 21 | $170.92 | Ordinary |
08:36:33 - 02-Apr-26 |
| Sell* | 205 | $170.91 | Ordinary |
08:36:32 - 02-Apr-26 |
| Sell* | 7 | $170.92 | Ordinary |
08:36:32 - 02-Apr-26 |
| Sell* | 3 | $170.93 | Ordinary |
08:36:32 - 02-Apr-26 |
| Sell* | 8 | $170.93 | Ordinary |
08:36:32 - 02-Apr-26 |
| Sell* | 1 | $170.93 | Ordinary |
08:36:32 - 02-Apr-26 |
| Sell* | 3 | $170.93 | Ordinary |
08:36:32 - 02-Apr-26 |
| Unknown* | 50 | $171.00 | Ordinary |
08:36:32 - 02-Apr-26 |
| Buy* | 50 | $171.01 | Ordinary |
08:36:32 - 02-Apr-26 |
| Buy* | 3 | $171.035 | Ordinary |
08:36:32 - 02-Apr-26 |
| Buy* | 3 | $171.04 | Ordinary |
08:36:27 - 02-Apr-26 |
| Buy* | 5 | $171.06 | Ordinary |
08:36:23 - 02-Apr-26 |
| Buy* | 8 | $171.05 | Ordinary |
08:36:22 - 02-Apr-26 |
| Buy* | 11 | $171.05 | Ordinary |
08:36:22 - 02-Apr-26 |
| Buy* | 18 | $171.04 | Ordinary |
08:36:22 - 02-Apr-26 |
| Buy* | 18 | $171.05 | Ordinary |
08:36:22 - 02-Apr-26 |
| Buy* | 1 | $171.05 | Ordinary |
08:36:21 - 02-Apr-26 |
| Buy* | 35 | $171.05 | Ordinary |
08:36:20 - 02-Apr-26 |
| Buy* | 35 | $171.05 | Ordinary |
08:36:20 - 02-Apr-26 |
| Sell* | 2 | $171.03 | Ordinary |
08:36:18 - 02-Apr-26 |
| Sell* | 142 | $170.95 | Ordinary |
08:36:02 - 02-Apr-26 |
| Sell* | 8 | $170.96 | Ordinary |
08:36:02 - 02-Apr-26 |
| Sell* | 30 | $171.00 | Ordinary |
08:36:02 - 02-Apr-26 |
| Sell* | 50 | $170.97 | Ordinary |
08:36:02 - 02-Apr-26 |
| Sell* | 1 | $170.97 | Ordinary |
08:35:55 - 02-Apr-26 |
| Buy* | 6 | $171.02 | Ordinary |
08:35:54 - 02-Apr-26 |
| Buy* | 10 | $171.02 | Ordinary |
08:35:54 - 02-Apr-26 |
| Buy* | 21 | $171.00 | Ordinary |
08:35:54 - 02-Apr-26 |
| Buy* | 4 | $171.00 | Ordinary |
08:35:54 - 02-Apr-26 |
| Buy* | 40 | $171.00 | Ordinary |
08:35:54 - 02-Apr-26 |
| Buy* | 2 | $170.99 | Ordinary |
08:35:54 - 02-Apr-26 |
| Buy* | 65 | $170.99 | Ordinary |
08:35:54 - 02-Apr-26 |
| Buy* | 5 | $171.00 | Ordinary |
08:35:54 - 02-Apr-26 |
| Buy* | 1 | $170.99 | Ordinary |
08:35:54 - 02-Apr-26 |
| Buy* | 1 | $171.00 | Ordinary |
08:35:54 - 02-Apr-26 |
| Buy* | 24 | $171.00 | Ordinary |
08:35:54 - 02-Apr-26 |
| Buy* | 6 | $170.99 | Ordinary |
08:35:54 - 02-Apr-26 |
| Buy* | 32 | $170.99 | Ordinary |
08:35:54 - 02-Apr-26 |
| Buy* | 72 | $170.98 | Ordinary |
08:35:47 - 02-Apr-26 |
| Sell* | 2 | $170.93 | Ordinary |
08:35:47 - 02-Apr-26 |
| Buy* | 8 | $170.98 | Ordinary |
08:35:44 - 02-Apr-26 |
| Buy* | 238 | $170.98 | Ordinary |
08:35:44 - 02-Apr-26 |
| Buy* | 64 | $170.97 | Ordinary |
08:35:44 - 02-Apr-26 |
| Buy* | 36 | $170.97 | Ordinary |
08:35:44 - 02-Apr-26 |
| Buy* | 1 | $170.97 | Ordinary |
08:35:44 - 02-Apr-26 |
| Sell* | 4 | $170.94 | Ordinary |
08:35:41 - 02-Apr-26 |
| Buy* | 10 | $170.96 | Ordinary |
08:35:40 - 02-Apr-26 |
| Sell* | 20 | $170.91 | Ordinary |
08:35:31 - 02-Apr-26 |
| Sell* | 1 | $170.91 | Ordinary |
08:35:31 - 02-Apr-26 |
| Sell* | 9 | $170.92 | Ordinary |
08:35:31 - 02-Apr-26 |
| Sell* | 1 | $170.92 | Ordinary |
08:35:31 - 02-Apr-26 |
| Sell* | 4 | $170.92 | Ordinary |
08:35:31 - 02-Apr-26 |
| Sell* | 166 | $170.95 | Ordinary |
08:35:27 - 02-Apr-26 |
| Sell* | 100 | $170.95 | Ordinary |
08:35:25 - 02-Apr-26 |
| Buy* | 2 | $170.99 | Ordinary |
08:35:20 - 02-Apr-26 |
| Sell* | 34 | $170.95 | Ordinary |
08:35:20 - 02-Apr-26 |
| Sell* | 5 | $170.95 | Ordinary |
08:35:15 - 02-Apr-26 |
| Buy* | 2 | $170.98 | Ordinary |
08:35:14 - 02-Apr-26 |
| Buy* | 1 | $170.99 | Ordinary |
08:35:12 - 02-Apr-26 |
| Buy* | 47 | $170.97 | Ordinary |
08:35:06 - 02-Apr-26 |
| Buy* | 13 | $170.97 | Ordinary |
08:35:06 - 02-Apr-26 |
| Buy* | 5 | $171.02 | Ordinary |
08:35:00 - 02-Apr-26 |
| Buy* | 15 | $171.00 | Ordinary |
08:35:00 - 02-Apr-26 |
| Buy* | 5 | $171.00 | Ordinary |
08:34:59 - 02-Apr-26 |
| Buy* | 1 | $171.00 | Ordinary |
08:34:59 - 02-Apr-26 |
| Buy* | 32 | $171.00 | Ordinary |
08:34:41 - 02-Apr-26 |
| Sell* | 300 | $170.93 | Ordinary |
08:34:40 - 02-Apr-26 |
| Sell* | 300 | $170.93 | Ordinary |
08:34:40 - 02-Apr-26 |
| Sell* | 300 | $170.93 | Ordinary |
08:34:40 - 02-Apr-26 |
| Sell* | 300 | $170.93 | Ordinary |
08:34:40 - 02-Apr-26 |
| Sell* | 53 | $170.93 | Ordinary |
08:34:40 - 02-Apr-26 |
| Sell* | 80 | $170.93 | Ordinary |
08:34:40 - 02-Apr-26 |
| Sell* | 120 | $170.93 | Ordinary |
08:34:40 - 02-Apr-26 |
| Sell* | 1 | $170.95 | Ordinary |
08:34:40 - 02-Apr-26 |
| Sell* | 9 | $170.95 | Ordinary |
08:34:40 - 02-Apr-26 |
| Sell* | 37 | $170.95 | Ordinary |
08:34:40 - 02-Apr-26 |
| Sell* | 26 | $170.96 | Ordinary |
08:34:40 - 02-Apr-26 |
| Sell* | 50 | $170.96 | Ordinary |
08:34:40 - 02-Apr-26 |
| Sell* | 8 | $170.96 | Ordinary |
08:34:40 - 02-Apr-26 |
| Sell* | 50 | $170.96 | Ordinary |
08:34:40 - 02-Apr-26 |
| Sell* | 8 | $170.96 | Ordinary |
08:34:40 - 02-Apr-26 |
| Sell* | 50 | $170.96 | Ordinary |
08:34:40 - 02-Apr-26 |
| Sell* | 8 | $170.96 | Ordinary |
08:34:40 - 02-Apr-26 |
| Buy* | 30 | $170.99 | Ordinary |
08:34:40 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
08:34:40 - 02-Apr-26 |
| Sell* | 32 | $171.00 | Ordinary |
08:34:40 - 02-Apr-26 |
| Sell* | 18 | $171.00 | Ordinary |
08:34:40 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
08:34:40 - 02-Apr-26 |
| Sell* | 33 | $171.01 | Ordinary |
08:34:40 - 02-Apr-26 |
| Sell* | 17 | $171.01 | Ordinary |
08:34:40 - 02-Apr-26 |
| Buy* | 3 | $171.00 | Ordinary |
08:34:31 - 02-Apr-26 |
| Buy* | 71 | $171.00 | Ordinary |
08:34:31 - 02-Apr-26 |
| Buy* | 3 | $171.00 | Ordinary |
08:34:29 - 02-Apr-26 |
| Sell* | 6 | $170.96 | Ordinary |
08:34:28 - 02-Apr-26 |
| Buy* | 1 | $171.00 | Ordinary |
08:34:28 - 02-Apr-26 |
| Buy* | 38 | $171.00 | Ordinary |
08:34:27 - 02-Apr-26 |
| Buy* | 6 | $171.00 | Ordinary |
08:34:27 - 02-Apr-26 |
| Sell* | 263 | $170.95 | Ordinary |
08:34:26 - 02-Apr-26 |
| Sell* | 10 | $170.95 | Ordinary |
08:34:26 - 02-Apr-26 |
| Sell* | 9 | $170.95 | Ordinary |
08:34:26 - 02-Apr-26 |
| Sell* | 9 | $170.96 | Ordinary |
08:34:26 - 02-Apr-26 |
| Sell* | 9 | $170.96 | Ordinary |
08:34:26 - 02-Apr-26 |
| Sell* | 291 | $170.96 | Ordinary |
08:34:26 - 02-Apr-26 |
| Sell* | 9 | $170.96 | Ordinary |
08:34:26 - 02-Apr-26 |
| Sell* | 30 | $170.97 | Ordinary |
08:34:26 - 02-Apr-26 |
| Sell* | 2 | $170.98 | Ordinary |
08:34:26 - 02-Apr-26 |
| Sell* | 80 | $170.96 | Ordinary |
08:34:26 - 02-Apr-26 |
| Sell* | 120 | $170.97 | Ordinary |
08:34:26 - 02-Apr-26 |
| Sell* | 80 | $170.97 | Ordinary |
08:34:26 - 02-Apr-26 |
| Sell* | 80 | $170.97 | Ordinary |
08:34:26 - 02-Apr-26 |
| Sell* | 50 | $170.97 | Ordinary |
08:34:26 - 02-Apr-26 |
| Sell* | 80 | $170.98 | Ordinary |
08:34:26 - 02-Apr-26 |
| Buy* | 6 | $171.00 | Ordinary |
08:34:23 - 02-Apr-26 |
| Sell* | 1 | $170.99 | Ordinary |
08:34:18 - 02-Apr-26 |
| Sell* | 3 | $170.95 | Ordinary |
08:34:17 - 02-Apr-26 |
| Sell* | 9 | $170.96 | Ordinary |
08:34:17 - 02-Apr-26 |
| Buy* | 48 | $170.98 | Ordinary |
08:34:10 - 02-Apr-26 |
| Sell* | 4 | $170.95 | Ordinary |
08:34:10 - 02-Apr-26 |
| Sell* | 1 | $170.95 | Ordinary |
08:34:10 - 02-Apr-26 |
| Sell* | 3 | $170.95 | Ordinary |
08:34:10 - 02-Apr-26 |
| Sell* | 1 | $170.96 | Ordinary |
08:34:10 - 02-Apr-26 |
| Sell* | 10 | $170.96 | Ordinary |
08:34:10 - 02-Apr-26 |
| Sell* | 9 | $170.97 | Ordinary |
08:34:10 - 02-Apr-26 |
| Sell* | 9 | $170.98 | Ordinary |
08:34:09 - 02-Apr-26 |
| Sell* | 86 | $170.98 | Ordinary |
08:34:09 - 02-Apr-26 |
| Sell* | 10 | $170.98 | Ordinary |
08:34:09 - 02-Apr-26 |
| Sell* | 75 | $170.99 | Ordinary |
08:34:09 - 02-Apr-26 |
| Unknown* | 51 | $170.99 | Ordinary |
08:34:08 - 02-Apr-26 |
| Buy* | 15 | $171.00 | Ordinary |
08:34:07 - 02-Apr-26 |
| Sell* | 4 | $170.98 | Ordinary |
08:34:07 - 02-Apr-26 |
| Sell* | 9 | $170.99 | Ordinary |
08:34:07 - 02-Apr-26 |
| Sell* | 32 | $170.99 | Ordinary |
08:34:07 - 02-Apr-26 |
| Sell* | 8 | $170.99 | Ordinary |
08:34:07 - 02-Apr-26 |
| Sell* | 31 | $170.99 | Ordinary |
08:34:07 - 02-Apr-26 |
| Buy* | 1 | $171.00 | Ordinary |
08:34:07 - 02-Apr-26 |
| Unknown* | 300 | $170.99 | Ordinary |
08:34:07 - 02-Apr-26 |
| Sell* | 5 | $171.00 | Ordinary |
08:34:03 - 02-Apr-26 |
| Sell* | 10 | $170.99 | Ordinary |
08:34:03 - 02-Apr-26 |
| Buy* | 5 | $171.00 | Ordinary |
08:34:03 - 02-Apr-26 |
| Sell* | 8 | $171.00 | Ordinary |
08:34:00 - 02-Apr-26 |
| Sell* | 660 | $171.00 | Ordinary |
08:34:00 - 02-Apr-26 |
| Sell* | 8 | $171.01 | Ordinary |
08:34:00 - 02-Apr-26 |
| Buy* | 15 | $171.02 | Ordinary |
08:33:56 - 02-Apr-26 |
| Sell* | 50 | $170.99 | Ordinary |
08:33:55 - 02-Apr-26 |
| Sell* | 50 | $171.00 | Ordinary |
08:33:55 - 02-Apr-26 |
| Sell* | 50 | $171.01 | Ordinary |
08:33:55 - 02-Apr-26 |
| Buy* | 15 | $171.04 | Ordinary |
08:33:55 - 02-Apr-26 |
| Sell* | 50 | $170.99 | Ordinary |
08:33:55 - 02-Apr-26 |
| Sell* | 2 | $170.97 | Ordinary |
08:33:54 - 02-Apr-26 |
| Sell* | 1 | $170.98 | Ordinary |
08:33:50 - 02-Apr-26 |
| Sell* | 1 | $170.98 | Ordinary |
08:33:48 - 02-Apr-26 |
| Sell* | 50 | $170.98 | Ordinary |
08:33:43 - 02-Apr-26 |
| Sell* | 10 | $171.00 | Ordinary |
08:33:39 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
08:33:39 - 02-Apr-26 |
| Unknown* | 150 | $171.03 | Ordinary |
08:33:39 - 02-Apr-26 |
| Unknown* | 50 | $171.03 | Ordinary |
08:33:39 - 02-Apr-26 |
| Sell* | 80 | $171.02 | Ordinary |
08:33:39 - 02-Apr-26 |
| Buy* | 150 | $171.04 | Ordinary |
08:33:39 - 02-Apr-26 |
| Buy* | 50 | $171.04 | Ordinary |
08:33:39 - 02-Apr-26 |
| Buy* | 5 | $171.04 | Ordinary |
08:33:38 - 02-Apr-26 |
| Buy* | 50 | $171.07 | Ordinary |
08:33:29 - 02-Apr-26 |
| Buy* | 7 | $171.09 | Ordinary |
08:33:19 - 02-Apr-26 |
| Buy* | 10 | $171.09 | Ordinary |
08:33:19 - 02-Apr-26 |
| Buy* | 6 | $171.09 | Ordinary |
08:33:19 - 02-Apr-26 |
| Buy* | 17 | $171.09 | Ordinary |
08:33:19 - 02-Apr-26 |
| Buy* | 13 | $171.09 | Ordinary |
08:33:19 - 02-Apr-26 |
| Buy* | 10 | $171.08 | Ordinary |
08:33:19 - 02-Apr-26 |
| Buy* | 10 | $171.08 | Ordinary |
08:33:19 - 02-Apr-26 |
| Buy* | 14 | $171.04 | Ordinary |
08:33:14 - 02-Apr-26 |
| Buy* | 42 | $171.04 | Ordinary |
08:33:14 - 02-Apr-26 |
| Buy* | 64 | $171.04 | Ordinary |
08:33:14 - 02-Apr-26 |
| Buy* | 30 | $171.04 | Ordinary |
08:33:14 - 02-Apr-26 |
| Buy* | 5 | $171.02 | Ordinary |
08:33:14 - 02-Apr-26 |
| Buy* | 200 | $171.00 | Ordinary |
08:33:12 - 02-Apr-26 |
| Buy* | 200 | $171.00 | Ordinary |
08:33:12 - 02-Apr-26 |
| Buy* | 200 | $171.00 | Ordinary |
08:33:12 - 02-Apr-26 |
| Buy* | 200 | $171.00 | Ordinary |
08:33:12 - 02-Apr-26 |
| Buy* | 10 | $170.99 | Ordinary |
08:33:10 - 02-Apr-26 |
| Buy* | 300 | $170.99 | Ordinary |
08:33:10 - 02-Apr-26 |
| Buy* | 70 | $171.00 | Ordinary |
08:33:03 - 02-Apr-26 |
| Buy* | 80 | $171.00 | Ordinary |
08:33:03 - 02-Apr-26 |
| Buy* | 50 | $171.00 | Ordinary |
08:33:03 - 02-Apr-26 |
| Buy* | 1 | $171.00 | Ordinary |
08:33:03 - 02-Apr-26 |
| Buy* | 2 | $171.00 | Ordinary |
08:33:03 - 02-Apr-26 |
| Buy* | 10 | $171.00 | Ordinary |
08:33:03 - 02-Apr-26 |
| Buy* | 25 | $171.00 | Ordinary |
08:33:03 - 02-Apr-26 |
| Buy* | 3 | $171.00 | Ordinary |
08:33:03 - 02-Apr-26 |
| Buy* | 1 | $171.00 | Ordinary |
08:33:03 - 02-Apr-26 |
| Buy* | 1 | $171.00 | Ordinary |
08:33:03 - 02-Apr-26 |
| Buy* | 13 | $171.00 | Ordinary |
08:33:03 - 02-Apr-26 |
| Buy* | 1 | $171.00 | Ordinary |
08:33:03 - 02-Apr-26 |
| Buy* | 10 | $171.00 | Ordinary |
08:33:03 - 02-Apr-26 |
| Buy* | 200 | $171.00 | Ordinary |
08:33:03 - 02-Apr-26 |
| Buy* | 300 | $171.00 | Ordinary |
08:33:03 - 02-Apr-26 |
| Buy* | 47 | $171.00 | Ordinary |
08:33:03 - 02-Apr-26 |
| Sell* | 10 | $170.98 | Ordinary |
08:33:02 - 02-Apr-26 |
| Buy* | 12 | $170.96 | Ordinary |
08:32:58 - 02-Apr-26 |
| Sell* | 71 | $170.93 | Ordinary |
08:32:51 - 02-Apr-26 |
| Sell* | 12 | $170.94 | Ordinary |
08:32:51 - 02-Apr-26 |
| Sell* | 1 | $170.95 | Ordinary |
08:32:51 - 02-Apr-26 |
| Sell* | 1 | $170.97 | Ordinary |
08:32:51 - 02-Apr-26 |
| Sell* | 1 | $170.99 | Ordinary |
08:32:48 - 02-Apr-26 |
| Sell* | 1 | $170.99 | Ordinary |
08:32:45 - 02-Apr-26 |
| Sell* | 1 | $170.99 | Ordinary |
08:32:44 - 02-Apr-26 |
| Sell* | 1 | $170.99 | Ordinary |
08:32:43 - 02-Apr-26 |
| Buy* | 1 | $171.00 | Ordinary |
08:32:42 - 02-Apr-26 |
| Buy* | 20 | $170.975 | Ordinary |
08:32:36 - 02-Apr-26 |
| Buy* | 3 | $170.99 | Ordinary |
08:32:35 - 02-Apr-26 |
| Buy* | 8 | $170.98 | Ordinary |
08:32:35 - 02-Apr-26 |
| Buy* | 7 | $170.98 | Ordinary |
08:32:35 - 02-Apr-26 |
| Buy* | 18 | $170.98 | Ordinary |
08:32:35 - 02-Apr-26 |
| Buy* | 8 | $170.97 | Ordinary |
08:32:33 - 02-Apr-26 |
| Buy* | 10 | $170.96 | Ordinary |
08:32:33 - 02-Apr-26 |
| Buy* | 100 | $170.96 | Ordinary |
08:32:33 - 02-Apr-26 |
| Buy* | 10 | $170.99 | Ordinary |
08:32:25 - 02-Apr-26 |
| Buy* | 6 | $170.98 | Ordinary |
08:32:25 - 02-Apr-26 |
| Buy* | 6 | $170.97 | Ordinary |
08:32:25 - 02-Apr-26 |
| Buy* | 6 | $170.97 | Ordinary |
08:32:25 - 02-Apr-26 |
| Buy* | 6 | $170.97 | Ordinary |
08:32:25 - 02-Apr-26 |
| Buy* | 7 | $170.97 | Ordinary |
08:32:25 - 02-Apr-26 |
| Buy* | 6 | $170.96 | Ordinary |
08:32:25 - 02-Apr-26 |
| Sell* | 21 | $170.91 | Ordinary |
08:32:25 - 02-Apr-26 |
| Sell* | 6 | $170.93 | Ordinary |
08:32:25 - 02-Apr-26 |
| Sell* | 1 | $170.93 | Ordinary |
08:32:25 - 02-Apr-26 |
| Sell* | 21 | $170.96 | Ordinary |
08:32:24 - 02-Apr-26 |
| Sell* | 35 | $170.95 | Ordinary |
08:32:19 - 02-Apr-26 |
| Buy* | 6 | $170.98 | Ordinary |
08:32:19 - 02-Apr-26 |
| Buy* | 6 | $170.97 | Ordinary |
08:32:19 - 02-Apr-26 |
| Buy* | 6 | $170.98 | Ordinary |
08:32:19 - 02-Apr-26 |
| Buy* | 6 | $170.98 | Ordinary |
08:32:19 - 02-Apr-26 |
| Buy* | 2 | $170.98 | Ordinary |
08:32:19 - 02-Apr-26 |
| Buy* | 68 | $170.98 | Ordinary |
08:32:18 - 02-Apr-26 |
| Sell* | 1 | $170.95 | Ordinary |
08:32:17 - 02-Apr-26 |
| Buy* | 10 | $170.98 | Ordinary |
08:31:59 - 02-Apr-26 |
| Buy* | 6 | $170.97 | Ordinary |
08:31:59 - 02-Apr-26 |
| Buy* | 3 | $170.98 | Ordinary |
08:31:59 - 02-Apr-26 |
| Buy* | 7 | $170.98 | Ordinary |
08:31:59 - 02-Apr-26 |
| Buy* | 10 | $170.98 | Ordinary |
08:31:59 - 02-Apr-26 |
| Buy* | 7 | $170.97 | Ordinary |
08:31:59 - 02-Apr-26 |
| Buy* | 7 | $170.93 | Ordinary |
08:31:58 - 02-Apr-26 |
| Buy* | 7 | $170.93 | Ordinary |
08:31:58 - 02-Apr-26 |
| Buy* | 7 | $170.93 | Ordinary |
08:31:58 - 02-Apr-26 |
| Buy* | 7 | $170.92 | Ordinary |
08:31:58 - 02-Apr-26 |
| Buy* | 1 | $170.95 | Ordinary |
08:31:58 - 02-Apr-26 |
| Buy* | 102 | $170.89 | Ordinary |
08:31:58 - 02-Apr-26 |
| Buy* | 7 | $170.93 | Ordinary |
08:31:58 - 02-Apr-26 |
| Buy* | 102 | $170.89 | Ordinary |
08:31:58 - 02-Apr-26 |
| Buy* | 65 | $170.95 | Ordinary |
08:31:58 - 02-Apr-26 |
| Buy* | 7 | $170.86 | Ordinary |
08:31:58 - 02-Apr-26 |
| Buy* | 1 | $170.90 | Ordinary |
08:31:58 - 02-Apr-26 |
| Buy* | 200 | $170.90 | Ordinary |
08:31:58 - 02-Apr-26 |
| Buy* | 80 | $170.88 | Ordinary |
08:31:58 - 02-Apr-26 |
| Buy* | 264 | $170.88 | Ordinary |
08:31:58 - 02-Apr-26 |
| Buy* | 50 | $170.87 | Ordinary |
08:31:58 - 02-Apr-26 |
| Buy* | 20 | $170.89 | Ordinary |
08:31:58 - 02-Apr-26 |
| Buy* | 50 | $170.88 | Ordinary |
08:31:58 - 02-Apr-26 |
| Buy* | 80 | $170.88 | Ordinary |
08:31:58 - 02-Apr-26 |
| Buy* | 120 | $170.88 | Ordinary |
08:31:58 - 02-Apr-26 |
| Buy* | 7 | $170.88 | Ordinary |
08:31:58 - 02-Apr-26 |
| Buy* | 80 | $170.87 | Ordinary |
08:31:58 - 02-Apr-26 |
| Buy* | 50 | $170.87 | Ordinary |
08:31:58 - 02-Apr-26 |
| Buy* | 50 | $170.86 | Ordinary |
08:31:58 - 02-Apr-26 |
| Buy* | 80 | $170.86 | Ordinary |
08:31:58 - 02-Apr-26 |
| Buy* | 50 | $170.87 | Ordinary |
08:31:58 - 02-Apr-26 |
| Buy* | 1 | $170.86 | Ordinary |
08:31:58 - 02-Apr-26 |
| Buy* | 7 | $170.85 | Ordinary |
08:31:58 - 02-Apr-26 |
| Buy* | 19 | $170.85 | Ordinary |
08:31:58 - 02-Apr-26 |
| Buy* | 1 | $170.86 | Ordinary |
08:31:58 - 02-Apr-26 |
| Buy* | 10 | $170.86 | Ordinary |
08:31:58 - 02-Apr-26 |
| Buy* | 5 | $170.85 | Ordinary |
08:31:58 - 02-Apr-26 |
| Buy* | 2 | $170.84 | Ordinary |
08:31:54 - 02-Apr-26 |
| Buy* | 11 | $170.84 | Ordinary |
08:31:54 - 02-Apr-26 |
| Buy* | 7 | $170.83 | Ordinary |
08:31:54 - 02-Apr-26 |
| Sell* | 13 | $170.80 | Ordinary |
08:31:54 - 02-Apr-26 |
| Sell* | 30 | $170.80 | Ordinary |
08:31:54 - 02-Apr-26 |
| Sell* | 357 | $170.80 | Ordinary |
08:31:54 - 02-Apr-26 |
| Sell* | 50 | $170.81 | Ordinary |
08:31:54 - 02-Apr-26 |
| Buy* | 2 | $170.84 | Ordinary |
08:31:54 - 02-Apr-26 |
| Buy* | 6 | $170.84 | Ordinary |
08:31:54 - 02-Apr-26 |
| Buy* | 50 | $170.83 | Ordinary |
08:31:54 - 02-Apr-26 |
| Buy* | 7 | $170.83 | Ordinary |
08:31:54 - 02-Apr-26 |
| Buy* | 11 | $170.84 | Ordinary |
08:31:54 - 02-Apr-26 |
| Buy* | 2 | $170.79 | Ordinary |
08:31:46 - 02-Apr-26 |
| Buy* | 2 | $170.79 | Ordinary |
08:31:36 - 02-Apr-26 |
| Sell* | 1 | $170.80 | Ordinary |
08:31:31 - 02-Apr-26 |
| Sell* | 1 | $170.77 | Ordinary |
08:31:27 - 02-Apr-26 |
| Sell* | 1 | $170.78 | Ordinary |
08:31:27 - 02-Apr-26 |
| Sell* | 10 | $170.80 | Ordinary |
08:31:27 - 02-Apr-26 |
| Buy* | 20 | $170.83 | Ordinary |
08:31:17 - 02-Apr-26 |
| Buy* | 80 | $170.83 | Ordinary |
08:31:17 - 02-Apr-26 |
| Buy* | 2 | $170.79 | Ordinary |
08:31:17 - 02-Apr-26 |
| Sell* | 42 | $170.76 | Ordinary |
08:31:16 - 02-Apr-26 |
| Sell* | 100 | $170.76 | Ordinary |
08:31:16 - 02-Apr-26 |
| Sell* | 80 | $170.77 | Ordinary |
08:31:16 - 02-Apr-26 |
| Sell* | 80 | $170.77 | Ordinary |
08:31:16 - 02-Apr-26 |
| Sell* | 7 | $170.77 | Ordinary |
08:31:16 - 02-Apr-26 |
| Sell* | 4 | $170.77 | Ordinary |
08:31:16 - 02-Apr-26 |
| Sell* | 80 | $170.78 | Ordinary |
08:31:16 - 02-Apr-26 |
| Sell* | 7 | $170.78 | Ordinary |
08:31:16 - 02-Apr-26 |
| Buy* | 7 | $170.86 | Ordinary |
08:31:10 - 02-Apr-26 |
| Buy* | 50 | $170.85 | Ordinary |
08:31:10 - 02-Apr-26 |
| Buy* | 10 | $170.85 | Ordinary |
08:31:10 - 02-Apr-26 |
| Buy* | 76 | $170.86 | Ordinary |
08:31:08 - 02-Apr-26 |
| Buy* | 15 | $170.83 | Ordinary |
08:31:08 - 02-Apr-26 |
| Buy* | 3 | $170.83 | Ordinary |
08:31:08 - 02-Apr-26 |
| Buy* | 10 | $170.84 | Ordinary |
08:31:08 - 02-Apr-26 |
| Buy* | 100 | $170.80 | Ordinary |
08:31:07 - 02-Apr-26 |
| Sell* | 2 | $170.79 | Ordinary |
08:31:07 - 02-Apr-26 |
| Buy* | 2 | $170.83 | Ordinary |
08:31:04 - 02-Apr-26 |
| Buy* | 2 | $170.79 | Ordinary |
08:31:02 - 02-Apr-26 |
| Sell* | 1 | $170.85 | Ordinary |
08:30:51 - 02-Apr-26 |
| Buy* | 1 | $170.88 | Ordinary |
08:30:43 - 02-Apr-26 |
| Sell* | 50 | $170.81 | Ordinary |
08:30:40 - 02-Apr-26 |
| Buy* | 50 | $170.87 | Ordinary |
08:30:39 - 02-Apr-26 |
| Buy* | 50 | $170.86 | Ordinary |
08:30:39 - 02-Apr-26 |
| Sell* | 100 | $170.80 | Ordinary |
08:30:39 - 02-Apr-26 |
| Sell* | 100 | $170.80 | Ordinary |
08:30:39 - 02-Apr-26 |
| Sell* | 2 | $170.81 | Ordinary |
08:30:32 - 02-Apr-26 |
| Buy* | 68 | $170.81 | Ordinary |
08:30:32 - 02-Apr-26 |
| Buy* | 9 | $170.81 | Ordinary |
08:30:32 - 02-Apr-26 |
| Buy* | 1 | $170.81 | Ordinary |
08:30:32 - 02-Apr-26 |
| Sell* | 80 | $170.80 | Ordinary |
08:30:31 - 02-Apr-26 |
| Buy* | 156 | $170.81 | Ordinary |
08:30:31 - 02-Apr-26 |
| Buy* | 19 | $170.81 | Ordinary |
08:30:31 - 02-Apr-26 |
| Sell* | 2 | $170.81 | Ordinary |
08:30:30 - 02-Apr-26 |
| Sell* | 100 | $170.87 | Ordinary |
08:30:29 - 02-Apr-26 |
| Buy* | 25 | $170.83 | Ordinary |
08:30:26 - 02-Apr-26 |
| Buy* | 25 | $170.83 | Ordinary |
08:30:26 - 02-Apr-26 |
| Sell* | 30 | $170.84 | Ordinary |
08:30:18 - 02-Apr-26 |
| Sell* | 68 | $170.84 | Ordinary |
08:30:16 - 02-Apr-26 |
| Sell* | 50 | $170.80 | Ordinary |
08:30:16 - 02-Apr-26 |
| Sell* | 80 | $170.82 | Ordinary |
08:30:16 - 02-Apr-26 |
| Buy* | 68 | $170.96 | Ordinary |
08:30:13 - 02-Apr-26 |
| Sell* | 34 | $170.91 | Ordinary |
08:30:13 - 02-Apr-26 |
| Buy* | 1,000 | $170.98 | Ordinary |
08:30:13 - 02-Apr-26 |
| Buy* | 5 | $170.98 | Ordinary |
08:30:13 - 02-Apr-26 |
| Buy* | 2 | $170.97 | Ordinary |
08:30:13 - 02-Apr-26 |
| Buy* | 20 | $170.95 | Ordinary |
08:30:13 - 02-Apr-26 |
| Buy* | 5 | $170.94 | Ordinary |
08:30:13 - 02-Apr-26 |
| Buy* | 5 | $170.95 | Ordinary |
08:30:13 - 02-Apr-26 |
| Buy* | 10 | $170.95 | Ordinary |
08:30:13 - 02-Apr-26 |
| Buy* | 5 | $170.92 | Ordinary |
08:30:13 - 02-Apr-26 |
| Buy* | 600 | $170.92 | Ordinary |
08:30:13 - 02-Apr-26 |
| Buy* | 15 | $170.88 | Ordinary |
08:30:13 - 02-Apr-26 |
| Buy* | 1,000 | $170.85 | Ordinary |
08:30:13 - 02-Apr-26 |
| Buy* | 2 | $170.88 | Ordinary |
08:30:13 - 02-Apr-26 |
| Buy* | 1,000 | $170.85 | Ordinary |
08:30:13 - 02-Apr-26 |
| Buy* | 15 | $170.87 | Ordinary |
08:30:13 - 02-Apr-26 |
| Buy* | 200 | $170.87 | Ordinary |
08:30:13 - 02-Apr-26 |
| Buy* | 1,000 | $170.85 | Ordinary |
08:30:13 - 02-Apr-26 |
| Buy* | 300 | $170.84 | Ordinary |
08:30:13 - 02-Apr-26 |
| Buy* | 5 | $170.85 | Ordinary |
08:30:13 - 02-Apr-26 |
| Buy* | 5 | $170.85 | Ordinary |
08:30:13 - 02-Apr-26 |
| Buy* | 2 | $170.85 | Ordinary |
08:30:13 - 02-Apr-26 |
| Buy* | 10 | $170.85 | Ordinary |
08:30:13 - 02-Apr-26 |
| Buy* | 844 | $170.85 | Ordinary |
08:30:13 - 02-Apr-26 |
| Buy* | 25 | $170.85 | Ordinary |
08:30:13 - 02-Apr-26 |
| Buy* | 10 | $170.83 | Ordinary |
08:30:13 - 02-Apr-26 |
| Buy* | 2 | $170.81 | Ordinary |
08:30:04 - 02-Apr-26 |
| Buy* | 4 | $170.80 | Ordinary |
08:30:04 - 02-Apr-26 |
| Buy* | 100 | $170.80 | Ordinary |
08:30:00 - 02-Apr-26 |
| Sell* | 190 | $170.77 | Ordinary |
08:29:59 - 02-Apr-26 |
| Sell* | 200 | $170.77 | Ordinary |
08:29:59 - 02-Apr-26 |
| Sell* | 2 | $170.76 | Ordinary |
08:29:59 - 02-Apr-26 |
| Sell* | 100 | $170.76 | Ordinary |
08:29:59 - 02-Apr-26 |
| Sell* | 200 | $170.77 | Ordinary |
08:29:59 - 02-Apr-26 |
| Sell* | 200 | $170.77 | Ordinary |
08:29:59 - 02-Apr-26 |
| Sell* | 1 | $170.77 | Ordinary |
08:29:59 - 02-Apr-26 |
| Sell* | 28 | $170.78 | Ordinary |
08:29:59 - 02-Apr-26 |
| Sell* | 585 | $170.80 | Ordinary |
08:29:59 - 02-Apr-26 |
| Buy* | 56 | $170.85 | Ordinary |
08:29:59 - 02-Apr-26 |
| Buy* | 28 | $170.84 | Ordinary |
08:29:59 - 02-Apr-26 |
| Sell* | 3 | $170.80 | Ordinary |
08:29:59 - 02-Apr-26 |
| Buy* | 10 | $170.82 | Ordinary |
08:29:58 - 02-Apr-26 |
| Buy* | 251 | $170.80 | Ordinary |
08:29:57 - 02-Apr-26 |
| Buy* | 4 | $170.81 | Ordinary |
08:29:57 - 02-Apr-26 |
| Buy* | 2 | $170.81 | Ordinary |
08:29:57 - 02-Apr-26 |
| Sell* | 4 | $170.80 | Ordinary |
08:29:57 - 02-Apr-26 |
| Buy* | 1 | $170.80 | Ordinary |
08:29:57 - 02-Apr-26 |
| Sell* | 5 | $170.80 | Ordinary |
08:29:56 - 02-Apr-26 |
| Sell* | 1 | $170.80 | Ordinary |
08:29:56 - 02-Apr-26 |
| Sell* | 1 | $170.80 | Ordinary |
08:29:50 - 02-Apr-26 |
| Sell* | 33 | $170.80 | Ordinary |
08:29:41 - 02-Apr-26 |
| Buy* | 3 | $170.80 | Ordinary |
08:29:33 - 02-Apr-26 |
| Buy* | 9 | $170.80 | Ordinary |
08:29:29 - 02-Apr-26 |
| Buy* | 100 | $170.85 | Ordinary |
08:29:22 - 02-Apr-26 |
| Buy* | 30 | $170.84 | Ordinary |
08:29:22 - 02-Apr-26 |
| Buy* | 2 | $170.84 | Ordinary |
08:29:22 - 02-Apr-26 |
| Buy* | 20 | $170.84 | Ordinary |
08:29:22 - 02-Apr-26 |
| Buy* | 5 | $170.84 | Ordinary |
08:29:22 - 02-Apr-26 |
| Buy* | 8 | $170.82 | Ordinary |
08:29:22 - 02-Apr-26 |
| Buy* | 40 | $170.82 | Ordinary |
08:29:22 - 02-Apr-26 |
| Buy* | 300 | $170.81 | Ordinary |
08:29:22 - 02-Apr-26 |
| Buy* | 300 | $170.81 | Ordinary |
08:29:22 - 02-Apr-26 |
| Buy* | 38 | $170.80 | Ordinary |
08:29:22 - 02-Apr-26 |
| Buy* | 5 | $170.76 | Ordinary |
08:29:21 - 02-Apr-26 |
| Buy* | 2 | $170.76 | Ordinary |
08:29:21 - 02-Apr-26 |
| Sell* | 100 | $170.75 | Ordinary |
08:29:21 - 02-Apr-26 |
| Sell* | 50 | $170.75 | Ordinary |
08:29:21 - 02-Apr-26 |
| Sell* | 100 | $170.75 | Ordinary |
08:29:21 - 02-Apr-26 |
| Sell* | 72 | $170.75 | Ordinary |
08:29:21 - 02-Apr-26 |
| Sell* | 27 | $170.75 | Ordinary |
08:29:21 - 02-Apr-26 |
| Sell* | 50 | $170.75 | Ordinary |
08:29:21 - 02-Apr-26 |
| Buy* | 98 | $170.75 | Ordinary |
08:29:21 - 02-Apr-26 |
| Sell* | 100 | $170.75 | Ordinary |
08:29:21 - 02-Apr-26 |
| Sell* | 7 | $170.75 | Ordinary |
08:29:21 - 02-Apr-26 |
| Sell* | 500 | $170.75 | Ordinary |
08:29:21 - 02-Apr-26 |
| Sell* | 6 | $170.75 | Ordinary |
08:29:21 - 02-Apr-26 |
| Sell* | 6 | $170.75 | Ordinary |
08:29:21 - 02-Apr-26 |
| Buy* | 1 | $170.76 | Ordinary |
08:29:18 - 02-Apr-26 |
| Sell* | 1 | $170.76 | Ordinary |
08:29:13 - 02-Apr-26 |
| Sell* | 100 | $170.76 | Ordinary |
08:29:11 - 02-Apr-26 |
| Sell* | 1 | $170.78 | Ordinary |
08:29:09 - 02-Apr-26 |
| Sell* | 1 | $170.77 | Ordinary |
08:29:07 - 02-Apr-26 |
| Sell* | 50 | $170.76 | Ordinary |
08:28:52 - 02-Apr-26 |
| Buy* | 2 | $170.77 | Ordinary |
08:28:48 - 02-Apr-26 |
| Buy* | 6 | $170.76 | Ordinary |
08:28:44 - 02-Apr-26 |
| Buy* | 25 | $170.77 | Ordinary |
08:28:44 - 02-Apr-26 |
| Buy* | 25 | $170.77 | Ordinary |
08:28:44 - 02-Apr-26 |
| Buy* | 50 | $170.75 | Ordinary |
08:28:44 - 02-Apr-26 |
| Buy* | 15 | $170.73 | Ordinary |
08:28:34 - 02-Apr-26 |
| Sell* | 40 | $170.71 | Ordinary |
08:28:33 - 02-Apr-26 |
| Sell* | 1 | $170.74 | Ordinary |
08:28:33 - 02-Apr-26 |
| Buy* | 14 | $170.73 | Ordinary |
08:28:30 - 02-Apr-26 |
| Buy* | 63 | $170.73 | Ordinary |
08:28:30 - 02-Apr-26 |
| Buy* | 19 | $170.74 | Ordinary |
08:28:25 - 02-Apr-26 |
| Buy* | 30 | $170.74 | Ordinary |
08:28:25 - 02-Apr-26 |
| Buy* | 9 | $170.74 | Ordinary |
08:28:25 - 02-Apr-26 |
| Sell* | 1 | $170.70 | Ordinary |
08:28:23 - 02-Apr-26 |
| Sell* | 1 | $170.72 | Ordinary |
08:28:22 - 02-Apr-26 |
| Sell* | 39 | $170.72 | Ordinary |
08:28:22 - 02-Apr-26 |
| Sell* | 2 | $170.72 | Ordinary |
08:28:22 - 02-Apr-26 |
| Sell* | 80 | $170.73 | Ordinary |
08:28:21 - 02-Apr-26 |
| Sell* | 10 | $170.73 | Ordinary |
08:28:21 - 02-Apr-26 |
| Sell* | 1 | $170.75 | Ordinary |
08:28:19 - 02-Apr-26 |
| Sell* | 50 | $170.76 | Ordinary |
08:28:09 - 02-Apr-26 |
| Sell* | 4 | $170.76 | Ordinary |
08:28:09 - 02-Apr-26 |
| Sell* | 1 | $170.77 | Ordinary |
08:28:09 - 02-Apr-26 |
| Sell* | 21 | $170.77 | Ordinary |
08:28:09 - 02-Apr-26 |
| Sell* | 5 | $170.79 | Ordinary |
08:28:08 - 02-Apr-26 |
| Sell* | 2 | $170.83 | Ordinary |
08:28:06 - 02-Apr-26 |
| Sell* | 35 | $170.83 | Ordinary |
08:28:03 - 02-Apr-26 |
| Sell* | 50 | $170.83 | Ordinary |
08:28:03 - 02-Apr-26 |
| Buy* | 800 | $170.85 | Ordinary |
08:28:03 - 02-Apr-26 |
| Buy* | 100 | $170.85 | Ordinary |
08:28:03 - 02-Apr-26 |
| Buy* | 100 | $170.85 | Ordinary |
08:28:03 - 02-Apr-26 |
| Buy* | 897 | $170.85 | Ordinary |
08:28:03 - 02-Apr-26 |
| Buy* | 103 | $170.85 | Ordinary |
08:28:03 - 02-Apr-26 |
| Buy* | 5 | $170.84 | Ordinary |
08:28:03 - 02-Apr-26 |
| Buy* | 5 | $170.82 | Ordinary |
08:28:03 - 02-Apr-26 |
| Buy* | 73 | $170.81 | Ordinary |
08:28:03 - 02-Apr-26 |
| Buy* | 354 | $170.81 | Ordinary |
08:28:03 - 02-Apr-26 |
| Sell* | 73 | $170.80 | Ordinary |
08:28:03 - 02-Apr-26 |
| Sell* | 127 | $170.80 | Ordinary |
08:28:03 - 02-Apr-26 |
| Sell* | 300 | $170.80 | Ordinary |
08:28:03 - 02-Apr-26 |
| Buy* | 38 | $170.81 | Ordinary |
08:28:03 - 02-Apr-26 |
| Buy* | 35 | $170.81 | Ordinary |
08:28:02 - 02-Apr-26 |
| Sell* | 50 | $170.77 | Ordinary |
08:27:55 - 02-Apr-26 |
| Buy* | 1 | $170.83 | Ordinary |
08:27:44 - 02-Apr-26 |
| Buy* | 100 | $170.815 | Ordinary |
08:27:43 - 02-Apr-26 |
| Sell* | 2 | $170.81 | Ordinary |
08:27:42 - 02-Apr-26 |
| Sell* | 129 | $170.77 | Ordinary |
08:27:39 - 02-Apr-26 |
| Sell* | 21 | $170.78 | Ordinary |
08:27:39 - 02-Apr-26 |
| Sell* | 40 | $170.78 | Ordinary |
08:27:39 - 02-Apr-26 |
| Sell* | 5 | $170.78 | Ordinary |
08:27:39 - 02-Apr-26 |
| Sell* | 11 | $170.81 | Ordinary |
08:27:38 - 02-Apr-26 |
| Sell* | 5 | $170.80 | Ordinary |
08:27:37 - 02-Apr-26 |
| Buy* | 74 | $170.81 | Ordinary |
08:27:31 - 02-Apr-26 |
| Buy* | 9 | $170.81 | Ordinary |
08:27:31 - 02-Apr-26 |
| Buy* | 5 | $170.81 | Ordinary |
08:27:31 - 02-Apr-26 |
| Buy* | 88 | $170.80 | Ordinary |
08:27:31 - 02-Apr-26 |
| Buy* | 1 | $170.81 | Ordinary |
08:27:30 - 02-Apr-26 |
| Sell* | 78 | $170.81 | Ordinary |
08:27:23 - 02-Apr-26 |
| Sell* | 1 | $170.82 | Ordinary |
08:27:23 - 02-Apr-26 |
| Buy* | 20 | $170.82 | Ordinary |
08:27:19 - 02-Apr-26 |
| Buy* | 5 | $170.82 | Ordinary |
08:27:19 - 02-Apr-26 |
| Buy* | 500 | $170.82 | Ordinary |
08:27:19 - 02-Apr-26 |
| Buy* | 1 | $170.81 | Ordinary |
08:27:17 - 02-Apr-26 |
| Sell* | 300 | $170.86 | Ordinary |
08:27:14 - 02-Apr-26 |
| Buy* | 200 | $170.86 | Ordinary |
08:27:14 - 02-Apr-26 |
| Buy* | 10 | $170.86 | Ordinary |
08:26:57 - 02-Apr-26 |
| Buy* | 10 | $170.87 | Ordinary |
08:26:57 - 02-Apr-26 |
| Buy* | 3 | $170.85 | Ordinary |
08:26:57 - 02-Apr-26 |
| Buy* | 1 | $170.85 | Ordinary |
08:26:57 - 02-Apr-26 |
| Buy* | 9 | $170.85 | Ordinary |
08:26:57 - 02-Apr-26 |
| Buy* | 68 | $170.85 | Ordinary |
08:26:57 - 02-Apr-26 |
| Buy* | 10 | $170.87 | Ordinary |
08:26:57 - 02-Apr-26 |
| Buy* | 61 | $170.86 | Ordinary |
08:26:57 - 02-Apr-26 |
| Buy* | 56 | $170.86 | Ordinary |
08:26:57 - 02-Apr-26 |
| Buy* | 12 | $170.86 | Ordinary |
08:26:57 - 02-Apr-26 |
| Buy* | 10 | $170.86 | Ordinary |
08:26:57 - 02-Apr-26 |
| Buy* | 10 | $170.86 | Ordinary |
08:26:57 - 02-Apr-26 |
| Buy* | 39 | $170.86 | Ordinary |
08:26:57 - 02-Apr-26 |
| Buy* | 3 | $170.86 | Ordinary |
08:26:57 - 02-Apr-26 |
| Buy* | 57 | $170.81 | Ordinary |
08:26:57 - 02-Apr-26 |
| Buy* | 29 | $170.86 | Ordinary |
08:26:57 - 02-Apr-26 |
| Buy* | 40 | $170.81 | Ordinary |
08:26:57 - 02-Apr-26 |
| Buy* | 300 | $170.85 | Ordinary |
08:26:56 - 02-Apr-26 |
| Buy* | 40 | $170.83 | Ordinary |
08:26:56 - 02-Apr-26 |
| Sell* | 40 | $170.79 | Ordinary |
08:26:56 - 02-Apr-26 |
| Buy* | 80 | $170.80 | Ordinary |
08:26:55 - 02-Apr-26 |
| Buy* | 10 | $170.80 | Ordinary |
08:26:55 - 02-Apr-26 |
| Sell* | 10 | $170.79 | Ordinary |
08:26:55 - 02-Apr-26 |
| Sell* | 1 | $170.80 | Ordinary |
08:26:55 - 02-Apr-26 |
| Sell* | 500 | $170.80 | Ordinary |
08:26:55 - 02-Apr-26 |
| Sell* | 15 | $170.80 | Ordinary |
08:26:55 - 02-Apr-26 |
| Sell* | 500 | $170.80 | Ordinary |
08:26:55 - 02-Apr-26 |
| Sell* | 40 | $170.81 | Ordinary |
08:26:55 - 02-Apr-26 |
| Sell* | 10 | $170.81 | Ordinary |
08:26:55 - 02-Apr-26 |
| Sell* | 2 | $170.81 | Ordinary |
08:26:55 - 02-Apr-26 |
| Sell* | 39 | $170.81 | Ordinary |
08:26:55 - 02-Apr-26 |
| Sell* | 200 | $170.84 | Ordinary |
08:26:55 - 02-Apr-26 |
| Sell* | 80 | $170.84 | Ordinary |
08:26:55 - 02-Apr-26 |
| Sell* | 111 | $170.81 | Ordinary |
08:26:55 - 02-Apr-26 |
| Sell* | 30 | $170.83 | Ordinary |
08:26:55 - 02-Apr-26 |
| Sell* | 1 | $170.83 | Ordinary |
08:26:55 - 02-Apr-26 |
| Sell* | 50 | $170.83 | Ordinary |
08:26:55 - 02-Apr-26 |
| Sell* | 21 | $170.84 | Ordinary |
08:26:55 - 02-Apr-26 |
| Sell* | 10 | $170.84 | Ordinary |
08:26:55 - 02-Apr-26 |
| Sell* | 1 | $170.84 | Ordinary |
08:26:55 - 02-Apr-26 |
| Sell* | 50 | $170.86 | Ordinary |
08:26:54 - 02-Apr-26 |
| Sell* | 51 | $170.86 | Ordinary |
08:26:52 - 02-Apr-26 |
| Buy* | 71 | $170.88 | Ordinary |
08:26:52 - 02-Apr-26 |
| Buy* | 27 | $170.89 | Ordinary |
08:26:43 - 02-Apr-26 |
| Buy* | 48 | $170.89 | Ordinary |
08:26:43 - 02-Apr-26 |
| Buy* | 50 | $170.88 | Ordinary |
08:26:43 - 02-Apr-26 |
| Buy* | 171 | $170.88 | Ordinary |
08:26:43 - 02-Apr-26 |
| Buy* | 9 | $170.89 | Ordinary |
08:26:42 - 02-Apr-26 |
| Buy* | 3 | $170.89 | Ordinary |
08:26:42 - 02-Apr-26 |
| Buy* | 9 | $170.89 | Ordinary |
08:26:42 - 02-Apr-26 |
| Sell* | 10 | $170.86 | Ordinary |
08:26:42 - 02-Apr-26 |
| Sell* | 2 | $170.86 | Ordinary |
08:26:42 - 02-Apr-26 |
| Sell* | 1 | $170.89 | Ordinary |
08:26:42 - 02-Apr-26 |
| Sell* | 1 | $170.90 | Ordinary |
08:26:42 - 02-Apr-26 |
| Sell* | 50 | $170.92 | Ordinary |
08:26:42 - 02-Apr-26 |
| Sell* | 200 | $170.92 | Ordinary |
08:26:42 - 02-Apr-26 |
| Sell* | 4 | $170.92 | Ordinary |
08:26:42 - 02-Apr-26 |
| Sell* | 1 | $170.93 | Ordinary |
08:26:42 - 02-Apr-26 |
| Sell* | 100 | $170.93 | Ordinary |
08:26:42 - 02-Apr-26 |
| Sell* | 80 | $170.95 | Ordinary |
08:26:34 - 02-Apr-26 |
| Sell* | 2 | $170.95 | Ordinary |
08:26:34 - 02-Apr-26 |
| Sell* | 10 | $170.95 | Ordinary |
08:26:34 - 02-Apr-26 |
| Sell* | 10 | $170.95 | Ordinary |
08:26:34 - 02-Apr-26 |
| Sell* | 50 | $170.96 | Ordinary |
08:26:31 - 02-Apr-26 |
| Sell* | 1 | $170.95 | Ordinary |
08:26:22 - 02-Apr-26 |
| Buy* | 10 | $171.00 | Ordinary |
08:26:16 - 02-Apr-26 |
| Buy* | 50 | $171.00 | Ordinary |
08:26:16 - 02-Apr-26 |
| Buy* | 30 | $170.99 | Ordinary |
08:26:16 - 02-Apr-26 |
| Sell* | 1 | $171.02 | Ordinary |
08:26:10 - 02-Apr-26 |
| Buy* | 66 | $170.98 | Ordinary |
08:26:08 - 02-Apr-26 |
| Sell* | 34 | $170.96 | Ordinary |
08:26:08 - 02-Apr-26 |
| Buy* | 16 | $170.99 | Ordinary |
08:26:08 - 02-Apr-26 |
| Buy* | 50 | $170.98 | Ordinary |
08:26:08 - 02-Apr-26 |
| Sell* | 34 | $170.97 | Ordinary |
08:26:08 - 02-Apr-26 |
| Sell* | 1 | $170.95 | Ordinary |
08:26:07 - 02-Apr-26 |
| Sell* | 1 | $170.95 | Ordinary |
08:26:07 - 02-Apr-26 |
| Sell* | 2 | $170.97 | Ordinary |
08:26:04 - 02-Apr-26 |
| Sell* | 4 | $170.97 | Ordinary |
08:26:04 - 02-Apr-26 |
| Buy* | 50 | $171.08 | Ordinary |
08:25:56 - 02-Apr-26 |
| Buy* | 50 | $171.08 | Ordinary |
08:25:56 - 02-Apr-26 |
| Buy* | 50 | $171.11 | Ordinary |
08:25:54 - 02-Apr-26 |
| Buy* | 50 | $171.11 | Ordinary |
08:25:54 - 02-Apr-26 |
| Buy* | 5 | $171.11 | Ordinary |
08:25:54 - 02-Apr-26 |
| Buy* | 11 | $171.10 | Ordinary |
08:25:53 - 02-Apr-26 |
| Buy* | 10 | $171.10 | Ordinary |
08:25:53 - 02-Apr-26 |
| Buy* | 4 | $171.10 | Ordinary |
08:25:53 - 02-Apr-26 |
| Buy* | 15 | $171.09 | Ordinary |
08:25:53 - 02-Apr-26 |
| Buy* | 49 | $171.08 | Ordinary |
08:25:53 - 02-Apr-26 |
| Buy* | 1 | $171.08 | Ordinary |
08:25:52 - 02-Apr-26 |
| Buy* | 66 | $171.06 | Ordinary |
08:25:51 - 02-Apr-26 |
| Sell* | 4 | $171.07 | Ordinary |
08:25:51 - 02-Apr-26 |
| Sell* | 6 | $171.07 | Ordinary |
08:25:51 - 02-Apr-26 |
| Sell* | 4 | $171.07 | Ordinary |
08:25:51 - 02-Apr-26 |
| Sell* | 10 | $171.08 | Ordinary |
08:25:51 - 02-Apr-26 |
| Sell* | 10 | $171.08 | Ordinary |
08:25:51 - 02-Apr-26 |
| Sell* | 2 | $171.06 | Ordinary |
08:25:50 - 02-Apr-26 |
| Sell* | 10 | $171.09 | Ordinary |
08:25:47 - 02-Apr-26 |
| Sell* | 40 | $171.09 | Ordinary |
08:25:47 - 02-Apr-26 |
| Sell* | 64 | $171.09 | Ordinary |
08:25:47 - 02-Apr-26 |
| Sell* | 10 | $171.09 | Ordinary |
08:25:47 - 02-Apr-26 |
| Sell* | 40 | $171.09 | Ordinary |
08:25:47 - 02-Apr-26 |
| Unknown* | 1 | $171.12 | Ordinary |
08:25:47 - 02-Apr-26 |
| Buy* | 1 | $171.11 | Ordinary |
08:25:45 - 02-Apr-26 |
| Buy* | 200 | $171.10 | Ordinary |
08:25:45 - 02-Apr-26 |
| Buy* | 5 | $171.10 | Ordinary |
08:25:45 - 02-Apr-26 |
| Buy* | 4 | $171.10 | Ordinary |
08:25:45 - 02-Apr-26 |
| Buy* | 100 | $171.10 | Ordinary |
08:25:45 - 02-Apr-26 |
| Buy* | 100 | $171.10 | Ordinary |
08:25:44 - 02-Apr-26 |
| Buy* | 5 | $171.09 | Ordinary |
08:25:43 - 02-Apr-26 |
| Buy* | 30 | $171.09 | Ordinary |
08:25:43 - 02-Apr-26 |
| Buy* | 10 | $171.06 | Ordinary |
08:25:43 - 02-Apr-26 |
| Buy* | 5 | $171.05 | Ordinary |
08:25:43 - 02-Apr-26 |
| Buy* | 20 | $171.05 | Ordinary |
08:25:43 - 02-Apr-26 |
| Buy* | 2 | $171.05 | Ordinary |
08:25:43 - 02-Apr-26 |
| Buy* | 20 | $171.05 | Ordinary |
08:25:43 - 02-Apr-26 |
| Buy* | 10 | $171.05 | Ordinary |
08:25:43 - 02-Apr-26 |
| Buy* | 10 | $171.04 | Ordinary |
08:25:43 - 02-Apr-26 |
| Buy* | 125 | $171.02 | Ordinary |
08:25:43 - 02-Apr-26 |
| Buy* | 72 | $171.03 | Ordinary |
08:25:43 - 02-Apr-26 |
| Buy* | 80 | $171.03 | Ordinary |
08:25:43 - 02-Apr-26 |
| Buy* | 10 | $171.03 | Ordinary |
08:25:43 - 02-Apr-26 |
| Buy* | 10 | $171.03 | Ordinary |
08:25:43 - 02-Apr-26 |
| Buy* | 83 | $171.03 | Ordinary |
08:25:43 - 02-Apr-26 |
| Buy* | 10 | $171.03 | Ordinary |
08:25:43 - 02-Apr-26 |
| Buy* | 10 | $171.03 | Ordinary |
08:25:43 - 02-Apr-26 |
| Buy* | 10 | $171.02 | Ordinary |
08:25:43 - 02-Apr-26 |
| Buy* | 1 | $171.02 | Ordinary |
08:25:43 - 02-Apr-26 |
| Buy* | 77 | $171.02 | Ordinary |
08:25:43 - 02-Apr-26 |
| Buy* | 102 | $171.02 | Ordinary |
08:25:43 - 02-Apr-26 |
| Buy* | 50 | $171.02 | Ordinary |
08:25:43 - 02-Apr-26 |
| Buy* | 3 | $171.02 | Ordinary |
08:25:43 - 02-Apr-26 |
| Buy* | 80 | $171.01 | Ordinary |
08:25:43 - 02-Apr-26 |
| Buy* | 10 | $171.01 | Ordinary |
08:25:43 - 02-Apr-26 |
| Unknown* | 577 | $171.00 | Ordinary |
08:25:43 - 02-Apr-26 |
| Buy* | 80 | $171.00 | Ordinary |
08:25:43 - 02-Apr-26 |
| Buy* | 100 | $171.00 | Ordinary |
08:25:43 - 02-Apr-26 |
| Unknown* | 4 | $170.99 | Ordinary |
08:25:43 - 02-Apr-26 |
| Buy* | 34 | $171.00 | Ordinary |
08:25:43 - 02-Apr-26 |
| Buy* | 88 | $171.00 | Ordinary |
08:25:43 - 02-Apr-26 |
| Buy* | 88 | $171.00 | Ordinary |
08:25:43 - 02-Apr-26 |
| Buy* | 100 | $171.00 | Ordinary |
08:25:42 - 02-Apr-26 |
| Buy* | 100 | $171.00 | Ordinary |
08:25:42 - 02-Apr-26 |
| Unknown* | 100 | $171.00 | Ordinary |
08:25:42 - 02-Apr-26 |
| Buy* | 100 | $171.00 | Ordinary |
08:25:42 - 02-Apr-26 |
| Buy* | 50 | $171.00 | Ordinary |
08:25:42 - 02-Apr-26 |
| Buy* | 100 | $171.00 | Ordinary |
08:25:42 - 02-Apr-26 |
| Buy* | 100 | $171.00 | Ordinary |
08:25:42 - 02-Apr-26 |
| Buy* | 100 | $171.00 | Ordinary |
08:25:42 - 02-Apr-26 |
| Buy* | 100 | $171.00 | Ordinary |
08:25:42 - 02-Apr-26 |
| Buy* | 100 | $171.00 | Ordinary |
08:25:42 - 02-Apr-26 |
| Buy* | 100 | $171.00 | Ordinary |
08:25:42 - 02-Apr-26 |
| Buy* | 50 | $171.00 | Ordinary |
08:25:42 - 02-Apr-26 |
| Buy* | 100 | $171.00 | Ordinary |
08:25:42 - 02-Apr-26 |
| Buy* | 100 | $171.00 | Ordinary |
08:25:42 - 02-Apr-26 |
| Buy* | 100 | $171.00 | Ordinary |
08:25:42 - 02-Apr-26 |
| Buy* | 33 | $171.00 | Ordinary |
08:25:42 - 02-Apr-26 |
| Buy* | 88 | $171.00 | Ordinary |
08:25:42 - 02-Apr-26 |
| Buy* | 160 | $171.01 | Ordinary |
08:25:42 - 02-Apr-26 |
| Buy* | 200 | $171.01 | Ordinary |
08:25:42 - 02-Apr-26 |
| Buy* | 19 | $171.00 | Ordinary |
08:25:42 - 02-Apr-26 |
| Buy* | 10 | $171.00 | Ordinary |
08:25:42 - 02-Apr-26 |
| Buy* | 100 | $171.00 | Ordinary |
08:25:42 - 02-Apr-26 |
| Buy* | 10 | $171.00 | Ordinary |
08:25:42 - 02-Apr-26 |
| Buy* | 100 | $171.00 | Ordinary |
08:25:42 - 02-Apr-26 |
| Buy* | 10 | $170.99 | Ordinary |
08:25:42 - 02-Apr-26 |
| Buy* | 5 | $170.99 | Ordinary |
08:25:42 - 02-Apr-26 |
| Buy* | 1 | $170.965 | Ordinary |
08:25:39 - 02-Apr-26 |
| Buy* | 100 | $170.96 | Ordinary |
08:25:38 - 02-Apr-26 |
| Buy* | 29 | $170.96 | Ordinary |
08:25:32 - 02-Apr-26 |
| Buy* | 1 | $170.98 | Ordinary |
08:25:31 - 02-Apr-26 |
| Buy* | 1 | $170.98 | Ordinary |
08:25:30 - 02-Apr-26 |
| Buy* | 10 | $170.97 | Ordinary |
08:25:26 - 02-Apr-26 |
| Buy* | 4 | $170.97 | Ordinary |
08:25:26 - 02-Apr-26 |
| Buy* | 10 | $170.96 | Ordinary |
08:25:26 - 02-Apr-26 |
| Buy* | 1 | $170.96 | Ordinary |
08:25:26 - 02-Apr-26 |
| Sell* | 1 | $170.95 | Ordinary |
08:25:17 - 02-Apr-26 |
| Sell* | 10 | $170.96 | Ordinary |
08:25:10 - 02-Apr-26 |
| Sell* | 8 | $170.96 | Ordinary |
08:25:10 - 02-Apr-26 |
| Buy* | 18 | $170.97 | Ordinary |
08:25:09 - 02-Apr-26 |
| Sell* | 1 | $170.95 | Ordinary |
08:25:06 - 02-Apr-26 |
| Sell* | 1 | $170.95 | Ordinary |
08:25:06 - 02-Apr-26 |
| Sell* | 199 | $170.95 | Ordinary |
08:25:06 - 02-Apr-26 |
| Sell* | 10 | $170.96 | Ordinary |
08:25:05 - 02-Apr-26 |
| Sell* | 4 | $170.96 | Ordinary |
08:25:05 - 02-Apr-26 |
| Sell* | 47 | $170.96 | Ordinary |
08:25:05 - 02-Apr-26 |
| Sell* | 10 | $170.96 | Ordinary |
08:25:05 - 02-Apr-26 |
| Sell* | 100 | $170.96 | Ordinary |
08:25:05 - 02-Apr-26 |
| Sell* | 10 | $170.97 | Ordinary |
08:25:05 - 02-Apr-26 |
| Buy* | 5 | $170.97 | Ordinary |
08:25:05 - 02-Apr-26 |
| Sell* | 13 | $170.96 | Ordinary |
08:25:03 - 02-Apr-26 |
| Sell* | 7 | $170.96 | Ordinary |
08:25:03 - 02-Apr-26 |
| Sell* | 14 | $170.96 | Ordinary |
08:25:03 - 02-Apr-26 |
| Sell* | 100 | $170.96 | Ordinary |
08:25:03 - 02-Apr-26 |
| Sell* | 18 | $170.96 | Ordinary |
08:25:03 - 02-Apr-26 |
| Sell* | 12 | $170.96 | Ordinary |
08:25:02 - 02-Apr-26 |
| Sell* | 1 | $170.96 | Ordinary |
08:25:02 - 02-Apr-26 |
| Sell* | 8 | $170.96 | Ordinary |
08:25:02 - 02-Apr-26 |
| Buy* | 42 | $170.96 | Ordinary |
08:25:00 - 02-Apr-26 |
| Sell* | 100 | $170.96 | Ordinary |
08:25:00 - 02-Apr-26 |
| Sell* | 1 | $170.96 | Ordinary |
08:24:58 - 02-Apr-26 |
| Sell* | 16 | $170.96 | Ordinary |
08:24:52 - 02-Apr-26 |
| Sell* | 1 | $170.96 | Ordinary |
08:24:52 - 02-Apr-26 |
| Sell* | 84 | $170.96 | Ordinary |
08:24:52 - 02-Apr-26 |
| Sell* | 100 | $170.96 | Ordinary |
08:24:52 - 02-Apr-26 |
| Buy* | 10 | $170.97 | Ordinary |
08:24:51 - 02-Apr-26 |
| Buy* | 4 | $170.97 | Ordinary |
08:24:51 - 02-Apr-26 |
| Buy* | 68 | $170.96 | Ordinary |
08:24:51 - 02-Apr-26 |
| Unknown* | 100 | $170.96 | Ordinary |
08:24:51 - 02-Apr-26 |
| Unknown* | 69 | $170.96 | Ordinary |
08:24:51 - 02-Apr-26 |
| Sell* | 100 | $170.96 | Ordinary |
08:24:51 - 02-Apr-26 |
| Sell* | 1 | $170.96 | Ordinary |
08:24:51 - 02-Apr-26 |
| Sell* | 10 | $170.96 | Ordinary |
08:24:51 - 02-Apr-26 |
| Sell* | 5 | $170.96 | Ordinary |
08:24:51 - 02-Apr-26 |
| Sell* | 88 | $170.96 | Ordinary |
08:24:51 - 02-Apr-26 |
| Sell* | 50 | $170.96 | Ordinary |
08:24:51 - 02-Apr-26 |
| Sell* | 85 | $170.96 | Ordinary |
08:24:51 - 02-Apr-26 |
| Sell* | 100 | $170.96 | Ordinary |
08:24:51 - 02-Apr-26 |
| Sell* | 12 | $170.97 | Ordinary |
08:24:50 - 02-Apr-26 |
| Sell* | 15 | $170.97 | Ordinary |
08:24:50 - 02-Apr-26 |
| Sell* | 100 | $170.97 | Ordinary |
08:24:50 - 02-Apr-26 |
| Sell* | 88 | $170.97 | Ordinary |
08:24:50 - 02-Apr-26 |
| Sell* | 12 | $170.97 | Ordinary |
08:24:50 - 02-Apr-26 |
| Sell* | 41 | $170.97 | Ordinary |
08:24:50 - 02-Apr-26 |
| Sell* | 58 | $170.97 | Ordinary |
08:24:50 - 02-Apr-26 |
| Sell* | 95 | $170.97 | Ordinary |
08:24:50 - 02-Apr-26 |
| Sell* | 5 | $170.97 | Ordinary |
08:24:50 - 02-Apr-26 |
| Sell* | 63 | $170.99 | Ordinary |
08:24:50 - 02-Apr-26 |
| Sell* | 6 | $170.99 | Ordinary |
08:24:48 - 02-Apr-26 |
| Buy* | 100 | $171.00 | Ordinary |
08:24:48 - 02-Apr-26 |
| Buy* | 9 | $170.99 | Ordinary |
08:24:48 - 02-Apr-26 |
| Buy* | 10 | $171.00 | Ordinary |
08:24:48 - 02-Apr-26 |
| Buy* | 100 | $171.00 | Ordinary |
08:24:48 - 02-Apr-26 |
| Buy* | 75 | $171.00 | Ordinary |
08:24:48 - 02-Apr-26 |
| Buy* | 100 | $171.00 | Ordinary |
08:24:48 - 02-Apr-26 |
| Buy* | 100 | $171.00 | Ordinary |
08:24:48 - 02-Apr-26 |
| Buy* | 100 | $171.00 | Ordinary |
08:24:48 - 02-Apr-26 |
| Buy* | 100 | $171.00 | Ordinary |
08:24:48 - 02-Apr-26 |
| Buy* | 100 | $171.00 | Ordinary |
08:24:48 - 02-Apr-26 |
| Buy* | 1 | $171.00 | Ordinary |
08:24:48 - 02-Apr-26 |
| Buy* | 100 | $171.00 | Ordinary |
08:24:48 - 02-Apr-26 |
| Buy* | 1 | $171.00 | Ordinary |
08:24:48 - 02-Apr-26 |
| Buy* | 5 | $171.00 | Ordinary |
08:24:48 - 02-Apr-26 |
| Buy* | 10 | $171.00 | Ordinary |
08:24:48 - 02-Apr-26 |
| Buy* | 50 | $170.99 | Ordinary |
08:24:36 - 02-Apr-26 |
| Buy* | 15 | $170.98 | Ordinary |
08:24:28 - 02-Apr-26 |
| Buy* | 50 | $170.97 | Ordinary |
08:24:25 - 02-Apr-26 |
| Buy* | 15 | $170.97 | Ordinary |
08:24:25 - 02-Apr-26 |
| Sell* | 1 | $170.95 | Ordinary |
08:24:25 - 02-Apr-26 |
| Buy* | 7 | $170.95 | Ordinary |
08:24:09 - 02-Apr-26 |
| Buy* | 18 | $170.95 | Ordinary |
08:24:07 - 02-Apr-26 |
| Buy* | 16 | $170.95 | Ordinary |
08:24:07 - 02-Apr-26 |
| Buy* | 2 | $170.95 | Ordinary |
08:24:07 - 02-Apr-26 |
| Buy* | 18 | $170.95 | Ordinary |
08:24:07 - 02-Apr-26 |
| Sell* | 1 | $170.93 | Ordinary |
08:23:55 - 02-Apr-26 |
| Sell* | 15 | $170.94 | Ordinary |
08:23:55 - 02-Apr-26 |
| Sell* | 20 | $170.94 | Ordinary |
08:23:55 - 02-Apr-26 |
| Sell* | 7 | $170.94 | Ordinary |
08:23:55 - 02-Apr-26 |
| Sell* | 10 | $170.94 | Ordinary |
08:23:55 - 02-Apr-26 |
| Sell* | 200 | $170.94 | Ordinary |
08:23:55 - 02-Apr-26 |
| Buy* | 4 | $170.95 | Ordinary |
08:23:54 - 02-Apr-26 |
| Buy* | 79 | $170.95 | Ordinary |
08:23:54 - 02-Apr-26 |
| Buy* | 5 | $170.95 | Ordinary |
08:23:53 - 02-Apr-26 |
| Buy* | 80 | $170.95 | Ordinary |
08:23:52 - 02-Apr-26 |
| Buy* | 20 | $170.95 | Ordinary |
08:23:52 - 02-Apr-26 |
| Sell* | 85 | $170.94 | Ordinary |
08:23:51 - 02-Apr-26 |
| Sell* | 20 | $170.94 | Ordinary |
08:23:51 - 02-Apr-26 |
| Sell* | 10 | $170.94 | Ordinary |
08:23:51 - 02-Apr-26 |
| Sell* | 2 | $170.95 | Ordinary |
08:23:51 - 02-Apr-26 |
| Sell* | 3 | $170.95 | Ordinary |
08:23:51 - 02-Apr-26 |
| Sell* | 10 | $170.94 | Ordinary |
08:23:51 - 02-Apr-26 |
| Sell* | 160 | $170.94 | Ordinary |
08:23:51 - 02-Apr-26 |
| Buy* | 1 | $170.965 | Ordinary |
08:23:51 - 02-Apr-26 |
| Buy* | 5 | $170.97 | Ordinary |
08:23:49 - 02-Apr-26 |
| Sell* | 2 | $170.95 | Ordinary |
08:23:47 - 02-Apr-26 |
| Buy* | 180 | $170.97 | Ordinary |
08:23:43 - 02-Apr-26 |
| Buy* | 80 | $170.97 | Ordinary |
08:23:38 - 02-Apr-26 |
| Buy* | 35 | $170.97 | Ordinary |
08:23:38 - 02-Apr-26 |
| Buy* | 10 | $170.97 | Ordinary |
08:23:38 - 02-Apr-26 |
| Buy* | 84 | $170.97 | Ordinary |
08:23:38 - 02-Apr-26 |
| Buy* | 20 | $170.97 | Ordinary |
08:23:27 - 02-Apr-26 |
| Buy* | 84 | $170.97 | Ordinary |
08:23:27 - 02-Apr-26 |
| Sell* | 104 | $170.95 | Ordinary |
08:23:25 - 02-Apr-26 |
| Sell* | 40 | $170.94 | Ordinary |
08:23:25 - 02-Apr-26 |
| Buy* | 1 | $170.94 | Ordinary |
08:23:25 - 02-Apr-26 |
| Buy* | 10 | $170.94 | Ordinary |
08:23:21 - 02-Apr-26 |
| Sell* | 6 | $170.92 | Ordinary |
08:23:21 - 02-Apr-26 |
| Sell* | 8 | $170.93 | Ordinary |
08:23:21 - 02-Apr-26 |
| Sell* | 20 | $170.94 | Ordinary |
08:23:21 - 02-Apr-26 |
| Sell* | 700 | $170.94 | Ordinary |
08:23:21 - 02-Apr-26 |
| Sell* | 1 | $170.95 | Ordinary |
08:23:21 - 02-Apr-26 |
| Buy* | 30 | $170.98 | Ordinary |
08:23:19 - 02-Apr-26 |
| Buy* | 11 | $170.98 | Ordinary |
08:23:19 - 02-Apr-26 |
| Sell* | 6 | $170.96 | Ordinary |
08:23:18 - 02-Apr-26 |
| Sell* | 34 | $170.96 | Ordinary |
08:23:18 - 02-Apr-26 |
| Sell* | 11 | $170.96 | Ordinary |
08:23:18 - 02-Apr-26 |
| Sell* | 6 | $170.96 | Ordinary |
08:23:18 - 02-Apr-26 |
| Sell* | 10 | $170.96 | Ordinary |
08:23:18 - 02-Apr-26 |
| Sell* | 34 | $170.97 | Ordinary |
08:23:18 - 02-Apr-26 |
| Sell* | 34 | $170.97 | Ordinary |
08:23:18 - 02-Apr-26 |
| Sell* | 10 | $170.98 | Ordinary |
08:23:18 - 02-Apr-26 |
| Sell* | 6 | $170.98 | Ordinary |
08:23:18 - 02-Apr-26 |
| Sell* | 100 | $170.98 | Ordinary |
08:23:18 - 02-Apr-26 |
| Sell* | 30 | $170.98 | Ordinary |
08:23:18 - 02-Apr-26 |
| Sell* | 34 | $170.98 | Ordinary |
08:23:18 - 02-Apr-26 |
| Sell* | 6 | $170.98 | Ordinary |
08:23:18 - 02-Apr-26 |
| Unknown* | 16 | $170.99 | Ordinary |
08:23:18 - 02-Apr-26 |
| Unknown* | 34 | $170.99 | Ordinary |
08:23:18 - 02-Apr-26 |
| Sell* | 11 | $170.99 | Ordinary |
08:23:18 - 02-Apr-26 |
| Sell* | 16 | $170.99 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 100 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 510 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 100 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 25 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 100 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 80 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Sell* | 80 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Sell* | 80 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 100 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 500 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 100 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 200 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 80 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 100 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 80 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 25 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 100 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 80 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 80 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 80 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 50 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 129 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 100 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 5 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 1 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 35 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 125 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 240 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 6 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 10 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 300 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 5 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 15 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 200 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 10 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 10 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 1 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 10 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 20 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 2 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 1 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 5 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 1 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 1 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 90 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 80 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 80 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 5 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 30 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 300 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 1,000 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 50 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 20 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 100 | $171.00 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 50 | $170.99 | Ordinary |
08:23:18 - 02-Apr-26 |
| Buy* | 50 | $171.00 | Ordinary |
08:23:12 - 02-Apr-26 |
| Buy* | 50 | $171.00 | Ordinary |
08:23:12 - 02-Apr-26 |
| Buy* | 59 | $171.00 | Ordinary |
08:23:12 - 02-Apr-26 |
| Buy* | 2 | $170.96 | Ordinary |
08:23:10 - 02-Apr-26 |
| Buy* | 20 | $170.955 | Ordinary |
08:23:04 - 02-Apr-26 |
| Buy* | 100 | $170.955 | Ordinary |
08:23:04 - 02-Apr-26 |
| Buy* | 100 | $170.955 | Ordinary |
08:23:04 - 02-Apr-26 |
| Buy* | 25 | $170.95 | Ordinary |
08:23:02 - 02-Apr-26 |
| Buy* | 2 | $170.95 | Ordinary |
08:23:02 - 02-Apr-26 |
| Buy* | 1 | $170.95 | Ordinary |
08:23:02 - 02-Apr-26 |
| Buy* | 500 | $170.95 | Ordinary |
08:23:02 - 02-Apr-26 |
| Buy* | 1 | $170.93 | Ordinary |
08:23:02 - 02-Apr-26 |
| Sell* | 20 | $170.90 | Ordinary |
08:22:56 - 02-Apr-26 |
| Sell* | 5 | $170.90 | Ordinary |
08:22:56 - 02-Apr-26 |
| Sell* | 25 | $170.90 | Ordinary |
08:22:56 - 02-Apr-26 |
| Sell* | 50 | $170.90 | Ordinary |
08:22:56 - 02-Apr-26 |
| Sell* | 50 | $170.91 | Ordinary |
08:22:56 - 02-Apr-26 |
| Sell* | 50 | $170.91 | Ordinary |
08:22:56 - 02-Apr-26 |
| Buy* | 4 | $170.92 | Ordinary |
08:22:56 - 02-Apr-26 |
| Sell* | 50 | $170.92 | Ordinary |
08:22:56 - 02-Apr-26 |
| Sell* | 70 | $170.92 | Ordinary |
08:22:56 - 02-Apr-26 |
| Buy* | 40 | $170.94 | Ordinary |
08:22:54 - 02-Apr-26 |
| Buy* | 20 | $170.94 | Ordinary |
08:22:54 - 02-Apr-26 |
| Buy* | 10 | $170.94 | Ordinary |
08:22:54 - 02-Apr-26 |
| Buy* | 1 | $170.94 | Ordinary |
08:22:54 - 02-Apr-26 |
| Buy* | 100 | $170.94 | Ordinary |
08:22:54 - 02-Apr-26 |
| Buy* | 20 | $170.92 | Ordinary |
08:22:54 - 02-Apr-26 |
| Buy* | 6 | $170.92 | Ordinary |
08:22:54 - 02-Apr-26 |
| Buy* | 20 | $170.91 | Ordinary |
08:22:54 - 02-Apr-26 |
| Buy* | 50 | $170.91 | Ordinary |
08:22:54 - 02-Apr-26 |
| Buy* | 20 | $170.89 | Ordinary |
08:22:54 - 02-Apr-26 |
| Buy* | 4 | $170.89 | Ordinary |
08:22:54 - 02-Apr-26 |
| Buy* | 49 | $170.88 | Ordinary |
08:22:54 - 02-Apr-26 |
| Buy* | 80 | $170.87 | Ordinary |
08:22:54 - 02-Apr-26 |
| Buy* | 80 | $170.87 | Ordinary |
08:22:54 - 02-Apr-26 |
| Buy* | 100 | $170.86 | Ordinary |
08:22:53 - 02-Apr-26 |
| Buy* | 1 | $170.88 | Ordinary |
08:22:53 - 02-Apr-26 |
| Buy* | 1 | $170.86 | Ordinary |
08:22:51 - 02-Apr-26 |
| Buy* | 20 | $170.86 | Ordinary |
08:22:44 - 02-Apr-26 |
| Buy* | 58 | $170.86 | Ordinary |
08:22:41 - 02-Apr-26 |
| Sell* | 20 | $170.86 | Ordinary |
08:22:41 - 02-Apr-26 |
| Sell* | 1 | $170.86 | Ordinary |
08:22:41 - 02-Apr-26 |
| Buy* | 134 | $170.88 | Ordinary |
08:22:28 - 02-Apr-26 |
| Buy* | 1 | $170.88 | Ordinary |
08:22:27 - 02-Apr-26 |
| Buy* | 20 | $170.89 | Ordinary |
08:22:27 - 02-Apr-26 |
| Buy* | 10 | $170.89 | Ordinary |
08:22:27 - 02-Apr-26 |
| Buy* | 20 | $170.86 | Ordinary |
08:22:27 - 02-Apr-26 |
| Buy* | 300 | $170.86 | Ordinary |
08:22:27 - 02-Apr-26 |
| Buy* | 1 | $170.84 | Ordinary |
08:22:27 - 02-Apr-26 |
| Buy* | 10 | $170.82 | Ordinary |
08:22:27 - 02-Apr-26 |
| Buy* | 5 | $170.80 | Ordinary |
08:22:26 - 02-Apr-26 |
| Buy* | 20 | $170.79 | Ordinary |
08:22:24 - 02-Apr-26 |
| Buy* | 8 | $170.79 | Ordinary |
08:22:24 - 02-Apr-26 |
| Sell* | 50 | $170.77 | Ordinary |
08:22:16 - 02-Apr-26 |
| Sell* | 100 | $170.77 | Ordinary |
08:22:16 - 02-Apr-26 |
| Sell* | 19 | $170.77 | Ordinary |
08:22:16 - 02-Apr-26 |
| Sell* | 80 | $170.77 | Ordinary |
08:22:16 - 02-Apr-26 |
| Sell* | 4 | $170.77 | Ordinary |
08:22:16 - 02-Apr-26 |
| Sell* | 100 | $170.76 | Ordinary |
08:22:16 - 02-Apr-26 |
| Sell* | 93 | $170.76 | Ordinary |
08:22:16 - 02-Apr-26 |
| Sell* | 10 | $170.77 | Ordinary |
08:22:16 - 02-Apr-26 |
| Sell* | 1 | $170.76 | Ordinary |
08:22:15 - 02-Apr-26 |
| Sell* | 100 | $170.77 | Ordinary |
08:22:14 - 02-Apr-26 |
| Sell* | 6 | $170.76 | Ordinary |
08:22:14 - 02-Apr-26 |
| Buy* | 1 | $170.78 | Ordinary |
08:22:12 - 02-Apr-26 |
| Sell* | 4 | $170.77 | Ordinary |
08:22:12 - 02-Apr-26 |
| Sell* | 11 | $170.76 | Ordinary |
08:22:08 - 02-Apr-26 |
| Sell* | 63 | $170.77 | Ordinary |
08:22:08 - 02-Apr-26 |
| Buy* | 29 | $170.775 | Ordinary |
08:22:08 - 02-Apr-26 |
| Sell* | 48 | $170.77 | Ordinary |
08:22:08 - 02-Apr-26 |
| Sell* | 252 | $170.77 | Ordinary |
08:22:08 - 02-Apr-26 |
| Sell* | 8 | $170.77 | Ordinary |
08:22:08 - 02-Apr-26 |
| Sell* | 100 | $170.77 | Ordinary |
08:22:08 - 02-Apr-26 |
| Buy* | 30 | $170.78 | Ordinary |
08:22:06 - 02-Apr-26 |
| Buy* | 20 | $170.78 | Ordinary |
08:22:06 - 02-Apr-26 |
| Buy* | 30 | $170.78 | Ordinary |
08:22:05 - 02-Apr-26 |
| Buy* | 8 | $170.77 | Ordinary |
08:22:05 - 02-Apr-26 |
| Buy* | 20 | $170.78 | Ordinary |
08:22:05 - 02-Apr-26 |
| Buy* | 4 | $170.78 | Ordinary |
08:22:05 - 02-Apr-26 |
| Sell* | 700 | $170.76 | Ordinary |
08:22:05 - 02-Apr-26 |
| Sell* | 100 | $170.76 | Ordinary |
08:22:05 - 02-Apr-26 |
| Unknown* | 300 | $170.76 | Ordinary |
08:22:05 - 02-Apr-26 |
| Sell* | 100 | $170.76 | Ordinary |
08:22:05 - 02-Apr-26 |
| Buy* | 200 | $170.77 | Ordinary |
08:22:05 - 02-Apr-26 |
| Sell* | 38 | $170.76 | Ordinary |
08:22:05 - 02-Apr-26 |
| Sell* | 100 | $170.76 | Ordinary |
08:22:05 - 02-Apr-26 |
| Sell* | 468 | $170.76 | Ordinary |
08:22:04 - 02-Apr-26 |
| Sell* | 20 | $170.76 | Ordinary |
08:22:04 - 02-Apr-26 |
| Sell* | 100 | $170.76 | Ordinary |
08:22:04 - 02-Apr-26 |
| Buy* | 1 | $170.77 | Ordinary |
08:22:02 - 02-Apr-26 |
| Sell* | 3 | $170.76 | Ordinary |
08:22:02 - 02-Apr-26 |
| Buy* | 585 | $170.77 | Ordinary |
08:22:01 - 02-Apr-26 |
| Sell* | 24 | $170.77 | Ordinary |
08:22:01 - 02-Apr-26 |
| Sell* | 20 | $170.76 | Ordinary |
08:22:01 - 02-Apr-26 |
| Sell* | 30 | $170.76 | Ordinary |
08:22:01 - 02-Apr-26 |
| Sell* | 8 | $170.76 | Ordinary |
08:22:01 - 02-Apr-26 |
| Sell* | 100 | $170.76 | Ordinary |
08:22:01 - 02-Apr-26 |
| Sell* | 1 | $170.76 | Ordinary |
08:22:01 - 02-Apr-26 |
| Sell* | 49 | $170.77 | Ordinary |
08:22:01 - 02-Apr-26 |
| Buy* | 30 | $170.78 | Ordinary |
08:22:00 - 02-Apr-26 |
| Buy* | 100 | $170.78 | Ordinary |
08:22:00 - 02-Apr-26 |
| Sell* | 13 | $170.76 | Ordinary |
08:21:59 - 02-Apr-26 |
| Sell* | 20 | $170.76 | Ordinary |
08:21:59 - 02-Apr-26 |
| Sell* | 87 | $170.76 | Ordinary |
08:21:59 - 02-Apr-26 |
| Unknown* | 1 | $170.76 | Ordinary |
08:21:54 - 02-Apr-26 |
| Sell* | 1 | $170.75 | Ordinary |
08:21:54 - 02-Apr-26 |
| Sell* | 100 | $170.75 | Ordinary |
08:21:53 - 02-Apr-26 |
| Sell* | 100 | $170.75 | Ordinary |
08:21:53 - 02-Apr-26 |
| Sell* | 100 | $170.75 | Ordinary |
08:21:53 - 02-Apr-26 |
| Sell* | 30 | $170.75 | Ordinary |
08:21:53 - 02-Apr-26 |
| Sell* | 1 | $170.75 | Ordinary |
08:21:53 - 02-Apr-26 |
| Sell* | 52 | $170.76 | Ordinary |
08:21:50 - 02-Apr-26 |
| Sell* | 100 | $170.76 | Ordinary |
08:21:50 - 02-Apr-26 |
| Sell* | 248 | $170.76 | Ordinary |
08:21:50 - 02-Apr-26 |
| Sell* | 200 | $170.76 | Ordinary |
08:21:50 - 02-Apr-26 |
| Sell* | 30 | $170.76 | Ordinary |
08:21:50 - 02-Apr-26 |
| Sell* | 50 | $170.76 | Ordinary |
08:21:50 - 02-Apr-26 |
| Sell* | 1 | $170.76 | Ordinary |
08:21:50 - 02-Apr-26 |
| Buy* | 100 | $170.79 | Ordinary |
08:21:46 - 02-Apr-26 |
| Buy* | 2 | $170.77 | Ordinary |
08:21:45 - 02-Apr-26 |
| Sell* | 9 | $170.77 | Ordinary |
08:21:45 - 02-Apr-26 |
| Sell* | 1 | $170.77 | Ordinary |
08:21:44 - 02-Apr-26 |
| Buy* | 2 | $170.78 | Ordinary |
08:21:42 - 02-Apr-26 |
| Buy* | 59 | $170.78 | Ordinary |
08:21:40 - 02-Apr-26 |
| Buy* | 82 | $170.78 | Ordinary |
08:21:40 - 02-Apr-26 |
| Buy* | 5 | $170.77 | Ordinary |
08:21:39 - 02-Apr-26 |
| Buy* | 25 | $170.78 | Ordinary |
08:21:39 - 02-Apr-26 |
| Sell* | 2 | $170.75 | Ordinary |
08:21:38 - 02-Apr-26 |
| Sell* | 1 | $170.77 | Ordinary |
08:21:38 - 02-Apr-26 |
| Sell* | 5 | $170.77 | Ordinary |
08:21:38 - 02-Apr-26 |
| Sell* | 999 | $170.77 | Ordinary |
08:21:38 - 02-Apr-26 |
| Sell* | 5 | $170.77 | Ordinary |
08:21:38 - 02-Apr-26 |
| Sell* | 1 | $170.77 | Ordinary |
08:21:29 - 02-Apr-26 |
| Buy* | 34 | $170.79 | Ordinary |
08:21:29 - 02-Apr-26 |
| Buy* | 47 | $170.81 | Ordinary |
08:21:25 - 02-Apr-26 |
| Buy* | 31 | $170.81 | Ordinary |
08:21:25 - 02-Apr-26 |
| Buy* | 5 | $170.80 | Ordinary |
08:21:25 - 02-Apr-26 |
| Buy* | 149 | $170.80 | Ordinary |
08:21:25 - 02-Apr-26 |
| Buy* | 5 | $170.79 | Ordinary |
08:21:25 - 02-Apr-26 |
| Buy* | 4 | $170.79 | Ordinary |
08:21:25 - 02-Apr-26 |
| Sell* | 40 | $170.78 | Ordinary |
08:21:24 - 02-Apr-26 |
| Buy* | 14 | $170.80 | Ordinary |
08:21:24 - 02-Apr-26 |
| Buy* | 4 | $170.79 | Ordinary |
08:21:24 - 02-Apr-26 |
| Buy* | 1 | $170.79 | Ordinary |
08:21:24 - 02-Apr-26 |
| Buy* | 40 | $170.79 | Ordinary |
08:21:21 - 02-Apr-26 |
| Buy* | 5 | $170.79 | Ordinary |
08:21:20 - 02-Apr-26 |
| Buy* | 14 | $170.79 | Ordinary |
08:21:20 - 02-Apr-26 |
| Buy* | 10 | $170.79 | Ordinary |
08:21:20 - 02-Apr-26 |
| Buy* | 1 | $170.79 | Ordinary |
08:21:20 - 02-Apr-26 |
| Buy* | 1 | $170.79 | Ordinary |
08:21:20 - 02-Apr-26 |
| Buy* | 1 | $170.79 | Ordinary |
08:21:18 - 02-Apr-26 |
| Sell* | 3 | $170.76 | Ordinary |
08:21:15 - 02-Apr-26 |
| Sell* | 83 | $170.76 | Ordinary |
08:21:02 - 02-Apr-26 |
| Sell* | 83 | $170.75 | Ordinary |
08:21:02 - 02-Apr-26 |
| Sell* | 100 | $170.75 | Ordinary |
08:21:02 - 02-Apr-26 |
| Sell* | 21 | $170.75 | Ordinary |
08:21:02 - 02-Apr-26 |
| Sell* | 100 | $170.75 | Ordinary |
08:21:02 - 02-Apr-26 |
| Sell* | 100 | $170.75 | Ordinary |
08:21:02 - 02-Apr-26 |
| Sell* | 21 | $170.75 | Ordinary |
08:21:02 - 02-Apr-26 |
| Sell* | 100 | $170.75 | Ordinary |
08:21:02 - 02-Apr-26 |
| Sell* | 21 | $170.75 | Ordinary |
08:21:02 - 02-Apr-26 |
| Sell* | 100 | $170.75 | Ordinary |
08:21:02 - 02-Apr-26 |
| Sell* | 21 | $170.75 | Ordinary |
08:21:02 - 02-Apr-26 |
| Sell* | 100 | $170.75 | Ordinary |
08:21:02 - 02-Apr-26 |
| Sell* | 95 | $170.75 | Ordinary |
08:21:02 - 02-Apr-26 |
| Sell* | 200 | $170.75 | Ordinary |
08:21:02 - 02-Apr-26 |
| Sell* | 100 | $170.75 | Ordinary |
08:21:02 - 02-Apr-26 |
| Sell* | 21 | $170.75 | Ordinary |
08:21:02 - 02-Apr-26 |
| Sell* | 8 | $170.76 | Ordinary |
08:21:00 - 02-Apr-26 |
| Sell* | 5 | $170.76 | Ordinary |
08:21:00 - 02-Apr-26 |
| Sell* | 5 | $170.76 | Ordinary |
08:20:53 - 02-Apr-26 |
| Buy* | 5 | $170.78 | Ordinary |
08:20:51 - 02-Apr-26 |
| Buy* | 1 | $170.79 | Ordinary |
08:20:50 - 02-Apr-26 |
| Sell* | 6 | $170.76 | Ordinary |
08:20:42 - 02-Apr-26 |
| Buy* | 31 | $170.76 | Ordinary |
08:20:37 - 02-Apr-26 |
| Sell* | 50 | $170.75 | Ordinary |
08:20:35 - 02-Apr-26 |
| Sell* | 100 | $170.75 | Ordinary |
08:20:35 - 02-Apr-26 |
| Sell* | 89 | $170.75 | Ordinary |
08:20:35 - 02-Apr-26 |
| Sell* | 100 | $170.75 | Ordinary |
08:20:35 - 02-Apr-26 |
| Sell* | 18 | $170.75 | Ordinary |
08:20:35 - 02-Apr-26 |
| Sell* | 79 | $170.75 | Ordinary |
08:20:35 - 02-Apr-26 |
| Sell* | 33 | $170.75 | Ordinary |
08:20:34 - 02-Apr-26 |
| Sell* | 100 | $170.75 | Ordinary |
08:20:33 - 02-Apr-26 |
| Sell* | 100 | $170.75 | Ordinary |
08:20:33 - 02-Apr-26 |
| Sell* | 100 | $170.75 | Ordinary |
08:20:33 - 02-Apr-26 |
| Sell* | 100 | $170.75 | Ordinary |
08:20:33 - 02-Apr-26 |
| Sell* | 50 | $170.75 | Ordinary |
08:20:33 - 02-Apr-26 |
| Sell* | 100 | $170.75 | Ordinary |
08:20:33 - 02-Apr-26 |
| Sell* | 100 | $170.75 | Ordinary |
08:20:33 - 02-Apr-26 |
| Sell* | 50 | $170.75 | Ordinary |
08:20:33 - 02-Apr-26 |
| Sell* | 100 | $170.75 | Ordinary |
08:20:33 - 02-Apr-26 |
| Sell* | 100 | $170.75 | Ordinary |
08:20:33 - 02-Apr-26 |
| Sell* | 100 | $170.75 | Ordinary |
08:20:33 - 02-Apr-26 |
| Sell* | 50 | $170.75 | Ordinary |
08:20:33 - 02-Apr-26 |
| Sell* | 100 | $170.75 | Ordinary |
08:20:33 - 02-Apr-26 |
| Sell* | 100 | $170.75 | Ordinary |
08:20:33 - 02-Apr-26 |
| Sell* | 62 | $170.75 | Ordinary |
08:20:33 - 02-Apr-26 |
| Buy* | 162 | $170.76 | Ordinary |
08:20:33 - 02-Apr-26 |
| Sell* | 10 | $170.75 | Ordinary |
08:20:33 - 02-Apr-26 |
| Sell* | 100 | $170.75 | Ordinary |
08:20:33 - 02-Apr-26 |
| Sell* | 90 | $170.75 | Ordinary |
08:20:33 - 02-Apr-26 |
| Sell* | 29 | $170.75 | Ordinary |
08:20:31 - 02-Apr-26 |
| Sell* | 50 | $170.75 | Ordinary |
08:20:31 - 02-Apr-26 |
| Buy* | 300 | $170.76 | Ordinary |
08:20:31 - 02-Apr-26 |
| Sell* | 1 | $170.75 | Ordinary |
08:20:31 - 02-Apr-26 |
| Buy* | 69 | $170.76 | Ordinary |
08:20:30 - 02-Apr-26 |
| Buy* | 272 | $170.76 | Ordinary |
08:20:29 - 02-Apr-26 |
| Sell* | 100 | $170.75 | Ordinary |
08:20:29 - 02-Apr-26 |
| Buy* | 15 | $170.75 | Ordinary |
08:20:29 - 02-Apr-26 |
| Sell* | 100 | $170.75 | Ordinary |
08:20:29 - 02-Apr-26 |
| Sell* | 100 | $170.75 | Ordinary |
08:20:29 - 02-Apr-26 |
| Buy* | 195 | $170.76 | Ordinary |
08:20:23 - 02-Apr-26 |
| Sell* | 5 | $170.75 | Ordinary |
08:20:23 - 02-Apr-26 |
| Sell* | 5 | $170.75 | Ordinary |
08:20:21 - 02-Apr-26 |
| Sell* | 3 | $170.75 | Ordinary |
08:20:20 - 02-Apr-26 |
| Sell* | 30 | $170.75 | Ordinary |
08:20:17 - 02-Apr-26 |
| Sell* | 100 | $170.75 | Ordinary |
08:20:16 - 02-Apr-26 |
| Sell* | 34 | $170.75 | Ordinary |
08:20:15 - 02-Apr-26 |
| Sell* | 100 | $170.75 | Ordinary |
08:20:15 - 02-Apr-26 |
| Sell* | 100 | $170.75 | Ordinary |
08:20:15 - 02-Apr-26 |
| Sell* | 19 | $170.75 | Ordinary |
08:20:15 - 02-Apr-26 |
| Sell* | 155 | $170.75 | Ordinary |
08:20:15 - 02-Apr-26 |
| Buy* | 300 | $170.76 | Ordinary |
08:20:15 - 02-Apr-26 |
| Sell* | 7 | $170.75 | Ordinary |
08:20:15 - 02-Apr-26 |
| Sell* | 12 | $170.75 | Ordinary |
08:20:15 - 02-Apr-26 |
| Sell* | 100 | $170.76 | Ordinary |
08:20:15 - 02-Apr-26 |
| Sell* | 123 | $170.75 | Ordinary |
08:20:15 - 02-Apr-26 |
| Sell* | 100 | $170.75 | Ordinary |
08:20:15 - 02-Apr-26 |
| Sell* | 50 | $170.75 | Ordinary |
08:20:15 - 02-Apr-26 |
| Sell* | 34 | $170.75 | Ordinary |
08:20:15 - 02-Apr-26 |
| Sell* | 31 | $170.75 | Ordinary |
08:20:14 - 02-Apr-26 |
| Sell* | 1 | $170.76 | Ordinary |
08:20:14 - 02-Apr-26 |
| Sell* | 500 | $170.76 | Ordinary |
08:20:14 - 02-Apr-26 |
| Sell* | 4 | $170.76 | Ordinary |
08:20:14 - 02-Apr-26 |
| Sell* | 35 | $170.77 | Ordinary |
08:20:10 - 02-Apr-26 |
| Buy* | 3 | $170.80 | Ordinary |
08:20:10 - 02-Apr-26 |
| Sell* | 3 | $170.77 | Ordinary |
08:20:09 - 02-Apr-26 |
| Sell* | 10 | $170.78 | Ordinary |
08:20:07 - 02-Apr-26 |
| Sell* | 5 | $170.80 | Ordinary |
08:20:06 - 02-Apr-26 |
| Buy* | 1 | $170.80 | Ordinary |
08:20:06 - 02-Apr-26 |
| Buy* | 200 | $170.80 | Ordinary |
08:20:06 - 02-Apr-26 |
| Buy* | 64 | $170.80 | Ordinary |
08:20:06 - 02-Apr-26 |
| Buy* | 33 | $170.80 | Ordinary |
08:20:06 - 02-Apr-26 |
| Buy* | 3 | $170.80 | Ordinary |
08:20:05 - 02-Apr-26 |
| Buy* | 98 | $170.79 | Ordinary |
08:20:04 - 02-Apr-26 |
| Buy* | 1 | $170.79 | Ordinary |
08:20:04 - 02-Apr-26 |
| Buy* | 1 | $170.79 | Ordinary |
08:20:04 - 02-Apr-26 |
| Buy* | 48 | $170.78 | Ordinary |
08:20:04 - 02-Apr-26 |
| Buy* | 191 | $170.78 | Ordinary |
08:20:04 - 02-Apr-26 |
| Buy* | 2 | $170.78 | Ordinary |
08:20:02 - 02-Apr-26 |
| Buy* | 9 | $170.78 | Ordinary |
08:20:02 - 02-Apr-26 |
| Buy* | 3 | $170.76 | Ordinary |
08:19:59 - 02-Apr-26 |
| Buy* | 1,782 | $170.76 | Ordinary |
08:19:59 - 02-Apr-26 |
| Buy* | 68 | $170.76 | Ordinary |
08:19:59 - 02-Apr-26 |
| Buy* | 15 | $170.76 | Ordinary |
08:19:59 - 02-Apr-26 |
| Buy* | 68 | $170.76 | Ordinary |
08:19:59 - 02-Apr-26 |
| Sell* | 100 | $170.75 | Ordinary |
08:19:59 - 02-Apr-26 |
| Sell* | 100 | $170.75 | Ordinary |
08:19:59 - 02-Apr-26 |
| Sell* | 100 | $170.75 | Ordinary |
08:19:59 - 02-Apr-26 |
| Buy* | 254 | $170.75 | Ordinary |
08:19:59 - 02-Apr-26 |
| Sell* | 146 | $170.75 | Ordinary |
08:19:59 - 02-Apr-26 |
| Sell* | 100 | $170.75 | Ordinary |
08:19:59 - 02-Apr-26 |
| Sell* | 200 | $170.75 | Ordinary |
08:19:59 - 02-Apr-26 |
| Buy* | 67 | $170.76 | Ordinary |
08:19:59 - 02-Apr-26 |
| Buy* | 200 | $170.76 | Ordinary |
08:19:59 - 02-Apr-26 |
| Buy* | 100 | $170.76 | Ordinary |
08:19:59 - 02-Apr-26 |
| Sell* | 100 | $170.75 | Ordinary |
08:19:58 - 02-Apr-26 |
| Sell* | 154 | $170.75 | Ordinary |
08:19:52 - 02-Apr-26 |
| Sell* | 65 | $170.75 | Ordinary |
08:19:51 - 02-Apr-26 |
| Sell* | 2 | $170.76 | Ordinary |
08:19:47 - 02-Apr-26 |
| Sell* | 1 | $170.75 | Ordinary |
08:19:47 - 02-Apr-26 |
| Sell* | 1 | $170.75 | Ordinary |
08:19:47 - 02-Apr-26 |
| Sell* | 6 | $170.76 | Ordinary |
08:19:43 - 02-Apr-26 |
| Buy* | 1 | $170.76 | Ordinary |
08:19:42 - 02-Apr-26 |
| Sell* | 186 | $170.76 | Ordinary |
08:19:41 - 02-Apr-26 |
| Sell* | 100 | $170.75 | Ordinary |
08:19:37 - 02-Apr-26 |
| Sell* | 30 | $170.75 | Ordinary |
08:19:28 - 02-Apr-26 |
| Buy* | 3 | $170.75 | Ordinary |
08:19:25 - 02-Apr-26 |
| Buy* | 19 | $170.75 | Ordinary |
08:19:25 - 02-Apr-26 |
| Buy* | 3 | $170.75 | Ordinary |
08:19:25 - 02-Apr-26 |
| Sell* | 1 | $170.75 | Ordinary |
08:19:23 - 02-Apr-26 |
| Buy* | 1 | $170.76 | Ordinary |
08:19:21 - 02-Apr-26 |
| Buy* | 100 | $170.76 | Ordinary |
08:19:21 - 02-Apr-26 |
| Buy* | 10 | $170.75 | Ordinary |
08:19:21 - 02-Apr-26 |
| Buy* | 55 | $170.75 | Ordinary |
08:19:18 - 02-Apr-26 |
| Buy* | 6 | $170.75 | Ordinary |
08:19:18 - 02-Apr-26 |
| Buy* | 24 | $170.75 | Ordinary |
08:19:18 - 02-Apr-26 |
| Buy* | 44 | $170.75 | Ordinary |
08:19:18 - 02-Apr-26 |
| Buy* | 6 | $170.75 | Ordinary |
08:19:18 - 02-Apr-26 |
| Buy* | 7 | $170.75 | Ordinary |
08:19:16 - 02-Apr-26 |
| Buy* | 84 | $170.74 | Ordinary |
08:19:16 - 02-Apr-26 |
| Buy* | 100 | $170.74 | Ordinary |
08:19:16 - 02-Apr-26 |
| Sell* | 10 | $170.72 | Ordinary |
08:19:16 - 02-Apr-26 |
| Sell* | 18 | $170.73 | Ordinary |
08:19:16 - 02-Apr-26 |
| Sell* | 125 | $170.73 | Ordinary |
08:19:16 - 02-Apr-26 |
| Sell* | 100 | $170.73 | Ordinary |
08:19:16 - 02-Apr-26 |
| Sell* | 50 | $170.73 | Ordinary |
08:19:16 - 02-Apr-26 |
| Sell* | 83 | $170.74 | Ordinary |
08:19:16 - 02-Apr-26 |
| Sell* | 200 | $170.75 | Ordinary |
08:19:11 - 02-Apr-26 |
| Buy* | 100 | $170.75 | Ordinary |
08:19:11 - 02-Apr-26 |
| Sell* | 8 | $170.74 | Ordinary |
08:19:11 - 02-Apr-26 |
| Sell* | 100 | $170.75 | Ordinary |
08:19:11 - 02-Apr-26 |
| Sell* | 200 | $170.75 | Ordinary |
08:19:11 - 02-Apr-26 |
| Buy* | 200 | $170.75 | Ordinary |
08:19:11 - 02-Apr-26 |
| Buy* | 200 | $170.75 | Ordinary |
08:19:11 - 02-Apr-26 |
| Buy* | 199 | $170.75 | Ordinary |
08:19:11 - 02-Apr-26 |
| Buy* | 1 | $170.75 | Ordinary |
08:19:11 - 02-Apr-26 |
| Buy* | 200 | $170.75 | Ordinary |
08:19:11 - 02-Apr-26 |
| Buy* | 120 | $170.75 | Ordinary |
08:19:11 - 02-Apr-26 |
| Sell* | 80 | $170.75 | Ordinary |
08:19:08 - 02-Apr-26 |
| Buy* | 199 | $170.75 | Ordinary |
08:19:08 - 02-Apr-26 |
| Buy* | 1 | $170.75 | Ordinary |
08:19:08 - 02-Apr-26 |
| Buy* | 5 | $170.75 | Ordinary |
08:19:08 - 02-Apr-26 |
| Buy* | 200 | $170.75 | Ordinary |
08:19:08 - 02-Apr-26 |
| Buy* | 100 | $170.75 | Ordinary |
08:19:08 - 02-Apr-26 |
| Buy* | 330 | $170.74 | Ordinary |
08:19:08 - 02-Apr-26 |
| Buy* | 270 | $170.74 | Ordinary |
08:19:08 - 02-Apr-26 |
| Buy* | 25 | $170.73 | Ordinary |
08:19:08 - 02-Apr-26 |
| Buy* | 13 | $170.72 | Ordinary |
08:19:08 - 02-Apr-26 |
| Buy* | 10 | $170.72 | Ordinary |
08:19:08 - 02-Apr-26 |
| Buy* | 15 | $170.72 | Ordinary |
08:19:08 - 02-Apr-26 |
| Buy* | 4 | $170.72 | Ordinary |
08:19:08 - 02-Apr-26 |
| Buy* | 40 | $170.71 | Ordinary |
08:19:08 - 02-Apr-26 |
| Buy* | 8 | $170.71 | Ordinary |
08:19:08 - 02-Apr-26 |
| Buy* | 20 | $170.70 | Ordinary |
08:19:08 - 02-Apr-26 |
| Buy* | 25 | $170.69 | Ordinary |
08:19:06 - 02-Apr-26 |
| Buy* | 40 | $170.67 | Ordinary |
08:19:03 - 02-Apr-26 |
| Buy* | 100 | $170.67 | Ordinary |
08:19:03 - 02-Apr-26 |
| Sell* | 50 | $170.65 | Ordinary |
08:19:03 - 02-Apr-26 |
| Sell* | 8 | $170.68 | Ordinary |
08:19:03 - 02-Apr-26 |
| Sell* | 50 | $170.68 | Ordinary |
08:19:03 - 02-Apr-26 |
| Buy* | 50 | $170.70 | Ordinary |
08:19:02 - 02-Apr-26 |
| Buy* | 6 | $170.70 | Ordinary |
08:19:02 - 02-Apr-26 |
| Sell* | 1 | $170.66 | Ordinary |
08:19:02 - 02-Apr-26 |
| Buy* | 100 | $170.69 | Ordinary |
08:18:58 - 02-Apr-26 |
| Sell* | 4 | $170.62 | Ordinary |
08:18:50 - 02-Apr-26 |
| Sell* | 1 | $170.62 | Ordinary |
08:18:50 - 02-Apr-26 |
| Sell* | 30 | $170.62 | Ordinary |
08:18:45 - 02-Apr-26 |
| Sell* | 29 | $170.62 | Ordinary |
08:18:45 - 02-Apr-26 |
| Sell* | 125 | $170.63 | Ordinary |
08:18:45 - 02-Apr-26 |
| Sell* | 1 | $170.66 | Ordinary |
08:18:45 - 02-Apr-26 |
| Sell* | 50 | $170.65 | Ordinary |
08:18:41 - 02-Apr-26 |
| Sell* | 50 | $170.66 | Ordinary |
08:18:41 - 02-Apr-26 |
| Sell* | 128 | $170.65 | Ordinary |
08:18:41 - 02-Apr-26 |
| Buy* | 60 | $170.70 | Ordinary |
08:18:38 - 02-Apr-26 |
| Buy* | 100 | $170.70 | Ordinary |
08:18:38 - 02-Apr-26 |
| Buy* | 99 | $170.66 | Ordinary |
08:18:34 - 02-Apr-26 |
| Buy* | 60 | $170.67 | Ordinary |
08:18:34 - 02-Apr-26 |
| Buy* | 21 | $170.67 | Ordinary |
08:18:34 - 02-Apr-26 |
| Buy* | 10 | $170.67 | Ordinary |
08:18:31 - 02-Apr-26 |
| Buy* | 30 | $170.71 | Ordinary |
08:18:21 - 02-Apr-26 |
| Sell* | 100 | $170.69 | Ordinary |
08:18:21 - 02-Apr-26 |
| Buy* | 24 | $170.70 | Ordinary |
08:18:21 - 02-Apr-26 |
| Buy* | 10 | $170.70 | Ordinary |
08:18:21 - 02-Apr-26 |
| Buy* | 13 | $170.68 | Ordinary |
08:18:20 - 02-Apr-26 |
| Buy* | 20 | $170.68 | Ordinary |
08:18:20 - 02-Apr-26 |
| Buy* | 500 | $170.64 | Ordinary |
08:18:20 - 02-Apr-26 |
| Unknown* | 50 | $170.66 | Ordinary |
08:18:07 - 02-Apr-26 |
| Sell* | 100 | $170.66 | Ordinary |
08:18:06 - 02-Apr-26 |
| Sell* | 58 | $170.62 | Ordinary |
08:18:01 - 02-Apr-26 |
| Buy* | 1 | $170.65 | Ordinary |
08:18:00 - 02-Apr-26 |
| Buy* | 1 | $170.63 | Ordinary |
08:18:00 - 02-Apr-26 |
| Buy* | 5 | $170.62 | Ordinary |
08:18:00 - 02-Apr-26 |
| Buy* | 60 | $170.62 | Ordinary |
08:18:00 - 02-Apr-26 |
| Buy* | 10 | $170.62 | Ordinary |
08:18:00 - 02-Apr-26 |
| Buy* | 5 | $170.61 | Ordinary |
08:18:00 - 02-Apr-26 |
| Buy* | 2 | $170.60 | Ordinary |
08:18:00 - 02-Apr-26 |
| Buy* | 1 | $170.60 | Ordinary |
08:18:00 - 02-Apr-26 |
| Buy* | 1 | $170.60 | Ordinary |
08:18:00 - 02-Apr-26 |
| Buy* | 100 | $170.60 | Ordinary |
08:18:00 - 02-Apr-26 |
| Buy* | 90 | $170.60 | Ordinary |
08:18:00 - 02-Apr-26 |
| Buy* | 100 | $170.60 | Ordinary |
08:18:00 - 02-Apr-26 |
| Buy* | 60 | $170.60 | Ordinary |
08:18:00 - 02-Apr-26 |
| Buy* | 18 | $170.59 | Ordinary |
08:18:00 - 02-Apr-26 |
| Buy* | 60 | $170.60 | Ordinary |
08:18:00 - 02-Apr-26 |
| Buy* | 5 | $170.60 | Ordinary |
08:18:00 - 02-Apr-26 |
| Buy* | 50 | $170.58 | Ordinary |
08:18:00 - 02-Apr-26 |
| Buy* | 1 | $170.58 | Ordinary |
08:18:00 - 02-Apr-26 |
| Buy* | 60 | $170.58 | Ordinary |
08:18:00 - 02-Apr-26 |
| Buy* | 1 | $170.58 | Ordinary |
08:18:00 - 02-Apr-26 |
| Buy* | 80 | $170.57 | Ordinary |
08:18:00 - 02-Apr-26 |
| Buy* | 80 | $170.57 | Ordinary |
08:18:00 - 02-Apr-26 |
| Buy* | 1 | $170.58 | Ordinary |
08:17:59 - 02-Apr-26 |
| Buy* | 3 | $170.55 | Ordinary |
08:17:55 - 02-Apr-26 |
| Buy* | 200 | $170.55 | Ordinary |
08:17:55 - 02-Apr-26 |
| Sell* | 40 | $170.54 | Ordinary |
08:17:52 - 02-Apr-26 |
| Sell* | 80 | $170.55 | Ordinary |
08:17:52 - 02-Apr-26 |
| Sell* | 15 | $170.55 | Ordinary |
08:17:52 - 02-Apr-26 |
| Buy* | 3 | $170.58 | Ordinary |
08:17:52 - 02-Apr-26 |
| Buy* | 100 | $170.58 | Ordinary |
08:17:52 - 02-Apr-26 |
| Buy* | 23 | $170.57 | Ordinary |
08:17:52 - 02-Apr-26 |
| Buy* | 80 | $170.57 | Ordinary |
08:17:52 - 02-Apr-26 |
| Sell* | 1 | $170.55 | Ordinary |
08:17:50 - 02-Apr-26 |
| Sell* | 2 | $170.56 | Ordinary |
08:17:49 - 02-Apr-26 |
| Sell* | 2 | $170.56 | Ordinary |
08:17:44 - 02-Apr-26 |
| Sell* | 4 | $170.55 | Ordinary |
08:17:43 - 02-Apr-26 |
| Sell* | 19 | $170.56 | Ordinary |
08:17:33 - 02-Apr-26 |
| Sell* | 180 | $170.57 | Ordinary |
08:17:33 - 02-Apr-26 |
| Sell* | 20 | $170.57 | Ordinary |
08:17:33 - 02-Apr-26 |
| Buy* | 200 | $170.58 | Ordinary |
08:17:33 - 02-Apr-26 |
| Sell* | 100 | $170.57 | Ordinary |
08:17:33 - 02-Apr-26 |
| Buy* | 44 | $170.58 | Ordinary |
08:17:33 - 02-Apr-26 |
| Buy* | 76 | $170.58 | Ordinary |
08:17:33 - 02-Apr-26 |
| Buy* | 300 | $170.58 | Ordinary |
08:17:33 - 02-Apr-26 |
| Buy* | 80 | $170.58 | Ordinary |
08:17:33 - 02-Apr-26 |
| Buy* | 64 | $170.56 | Ordinary |
08:17:31 - 02-Apr-26 |
| Buy* | 36 | $170.56 | Ordinary |
08:17:31 - 02-Apr-26 |
| Buy* | 164 | $170.56 | Ordinary |
08:17:31 - 02-Apr-26 |
| Buy* | 36 | $170.56 | Ordinary |
08:17:30 - 02-Apr-26 |
| Buy* | 4 | $170.55 | Ordinary |
08:17:26 - 02-Apr-26 |
| Buy* | 8 | $170.54 | Ordinary |
08:17:26 - 02-Apr-26 |
| Buy* | 2 | $170.54 | Ordinary |
08:17:26 - 02-Apr-26 |
| Buy* | 24 | $170.54 | Ordinary |
08:17:26 - 02-Apr-26 |
| Buy* | 10 | $170.52 | Ordinary |
08:17:26 - 02-Apr-26 |
| Buy* | 3 | $170.50 | Ordinary |
08:17:26 - 02-Apr-26 |
| Buy* | 80 | $170.49 | Ordinary |
08:17:26 - 02-Apr-26 |
| Buy* | 125 | $170.49 | Ordinary |
08:17:26 - 02-Apr-26 |
| Buy* | 80 | $170.49 | Ordinary |
08:17:26 - 02-Apr-26 |
| Buy* | 50 | $170.49 | Ordinary |
08:17:26 - 02-Apr-26 |
| Buy* | 100 | $170.49 | Ordinary |
08:17:26 - 02-Apr-26 |
| Buy* | 50 | $170.48 | Ordinary |
08:17:26 - 02-Apr-26 |
| Buy* | 50 | $170.48 | Ordinary |
08:17:26 - 02-Apr-26 |
| Buy* | 80 | $170.48 | Ordinary |
08:17:26 - 02-Apr-26 |
| Buy* | 125 | $170.48 | Ordinary |
08:17:26 - 02-Apr-26 |
| Buy* | 240 | $170.48 | Ordinary |
08:17:26 - 02-Apr-26 |
| Buy* | 80 | $170.47 | Ordinary |
08:17:26 - 02-Apr-26 |
| Buy* | 95 | $170.43 | Ordinary |
08:17:09 - 02-Apr-26 |
| Buy* | 105 | $170.44 | Ordinary |
08:17:09 - 02-Apr-26 |
| Buy* | 200 | $170.455 | Ordinary |
08:17:09 - 02-Apr-26 |
| Buy* | 20 | $170.44 | Ordinary |
08:17:09 - 02-Apr-26 |
| Buy* | 50 | $170.44 | Ordinary |
08:17:09 - 02-Apr-26 |
| Buy* | 80 | $170.44 | Ordinary |
08:17:09 - 02-Apr-26 |
| Buy* | 50 | $170.45 | Ordinary |
08:17:09 - 02-Apr-26 |
| Sell* | 693 | $170.49 | Ordinary |
08:17:03 - 02-Apr-26 |
| Sell* | 100 | $170.49 | Ordinary |
08:17:03 - 02-Apr-26 |
| Sell* | 100 | $170.50 | Ordinary |
08:17:03 - 02-Apr-26 |
| Sell* | 100 | $170.50 | Ordinary |
08:17:03 - 02-Apr-26 |
| Sell* | 40 | $170.51 | Ordinary |
08:17:03 - 02-Apr-26 |
| Sell* | 273 | $170.51 | Ordinary |
08:17:03 - 02-Apr-26 |
| Sell* | 1 | $170.52 | Ordinary |
08:17:01 - 02-Apr-26 |
| Buy* | 30 | $170.51 | Ordinary |
08:17:00 - 02-Apr-26 |
| Unknown* | 25 | $170.50 | Ordinary |
08:17:00 - 02-Apr-26 |
| Buy* | 29 | $170.50 | Ordinary |
08:17:00 - 02-Apr-26 |
| Sell* | 100 | $170.49 | Ordinary |
08:16:59 - 02-Apr-26 |
| Sell* | 100 | $170.49 | Ordinary |
08:16:59 - 02-Apr-26 |
| Sell* | 100 | $170.49 | Ordinary |
08:16:59 - 02-Apr-26 |
| Sell* | 36 | $170.49 | Ordinary |
08:16:59 - 02-Apr-26 |
| Sell* | 100 | $170.49 | Ordinary |
08:16:59 - 02-Apr-26 |
| Sell* | 100 | $170.49 | Ordinary |
08:16:59 - 02-Apr-26 |
| Sell* | 100 | $170.50 | Ordinary |
08:16:59 - 02-Apr-26 |
| Sell* | 9 | $170.50 | Ordinary |
08:16:59 - 02-Apr-26 |
| Sell* | 100 | $170.49 | Ordinary |
08:16:59 - 02-Apr-26 |
| Sell* | 500 | $170.49 | Ordinary |
08:16:59 - 02-Apr-26 |
| Sell* | 100 | $170.49 | Ordinary |
08:16:59 - 02-Apr-26 |
| Sell* | 9 | $170.50 | Ordinary |
08:16:56 - 02-Apr-26 |
| Sell* | 100 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Sell* | 100 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Buy* | 2 | $170.50 | Ordinary |
08:16:56 - 02-Apr-26 |
| Buy* | 24 | $170.50 | Ordinary |
08:16:56 - 02-Apr-26 |
| Buy* | 500 | $170.50 | Ordinary |
08:16:56 - 02-Apr-26 |
| Sell* | 100 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Sell* | 100 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Buy* | 19 | $170.50 | Ordinary |
08:16:56 - 02-Apr-26 |
| Sell* | 50 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Sell* | 13 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Sell* | 50 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Sell* | 50 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Sell* | 13 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Sell* | 46 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Sell* | 50 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Sell* | 41 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Sell* | 100 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Sell* | 100 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Sell* | 100 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Sell* | 100 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Sell* | 100 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Sell* | 100 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Sell* | 50 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Buy* | 100 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Sell* | 100 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Sell* | 100 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Sell* | 100 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Sell* | 100 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Sell* | 64 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Sell* | 100 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Sell* | 64 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Sell* | 100 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Sell* | 100 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Sell* | 100 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Sell* | 100 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Sell* | 59 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Sell* | 100 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Sell* | 100 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Sell* | 100 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Sell* | 100 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Sell* | 64 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Sell* | 64 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Sell* | 27 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Sell* | 100 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Sell* | 100 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Sell* | 100 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Buy* | 100 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Buy* | 100 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Sell* | 100 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Sell* | 100 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Sell* | 100 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Sell* | 36 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Sell* | 73 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Sell* | 100 | $170.49 | Ordinary |
08:16:56 - 02-Apr-26 |
| Buy* | 50 | $170.48 | Ordinary |
08:16:56 - 02-Apr-26 |
| Buy* | 80 | $170.48 | Ordinary |
08:16:56 - 02-Apr-26 |
| Buy* | 50 | $170.47 | Ordinary |
08:16:56 - 02-Apr-26 |
| Buy* | 125 | $170.46 | Ordinary |
08:16:56 - 02-Apr-26 |
| Buy* | 50 | $170.46 | Ordinary |
08:16:56 - 02-Apr-26 |
| Buy* | 240 | $170.46 | Ordinary |
08:16:56 - 02-Apr-26 |
| Buy* | 2 | $170.45 | Ordinary |
08:16:56 - 02-Apr-26 |
| Buy* | 68 | $170.42 | Ordinary |
08:16:56 - 02-Apr-26 |
| Buy* | 8 | $170.40 | Ordinary |
08:16:56 - 02-Apr-26 |
| Buy* | 2 | $170.40 | Ordinary |
08:16:56 - 02-Apr-26 |
| Buy* | 68 | $170.41 | Ordinary |
08:16:56 - 02-Apr-26 |
| Buy* | 101 | $170.37 | Ordinary |
08:16:56 - 02-Apr-26 |
| Buy* | 68 | $170.39 | Ordinary |
08:16:56 - 02-Apr-26 |
| Buy* | 51 | $170.38 | Ordinary |
08:16:56 - 02-Apr-26 |
| Buy* | 17 | $170.38 | Ordinary |
08:16:56 - 02-Apr-26 |
| Buy* | 43 | $170.36 | Ordinary |
08:16:56 - 02-Apr-26 |
| Buy* | 58 | $170.37 | Ordinary |
08:16:56 - 02-Apr-26 |
| Buy* | 206 | $170.37 | Ordinary |
08:16:56 - 02-Apr-26 |
| Buy* | 44 | $170.37 | Ordinary |
08:16:56 - 02-Apr-26 |
| Buy* | 50 | $170.37 | Ordinary |
08:16:56 - 02-Apr-26 |
| Buy* | 80 | $170.35 | Ordinary |
08:16:56 - 02-Apr-26 |
| Buy* | 80 | $170.35 | Ordinary |
08:16:56 - 02-Apr-26 |
| Buy* | 1,263 | $170.35 | Ordinary |
08:16:56 - 02-Apr-26 |
| Buy* | 10 | $170.35 | Ordinary |
08:16:56 - 02-Apr-26 |
| Buy* | 1,400 | $170.35 | Ordinary |
08:16:56 - 02-Apr-26 |
| Buy* | 80 | $170.34 | Ordinary |
08:16:56 - 02-Apr-26 |
| Buy* | 13 | $170.34 | Ordinary |
08:16:55 - 02-Apr-26 |
| Buy* | 5 | $170.33 | Ordinary |
08:16:54 - 02-Apr-26 |
| Sell* | 5 | $170.32 | Ordinary |
08:16:54 - 02-Apr-26 |
| Buy* | 10 | $170.33 | Ordinary |
08:16:53 - 02-Apr-26 |
| Sell* | 3 | $170.32 | Ordinary |
08:16:52 - 02-Apr-26 |
| Sell* | 3 | $170.32 | Ordinary |
08:16:52 - 02-Apr-26 |
| Sell* | 2 | $170.33 | Ordinary |
08:16:52 - 02-Apr-26 |
| Sell* | 3 | $170.33 | Ordinary |
08:16:52 - 02-Apr-26 |
| Sell* | 1 | $170.33 | Ordinary |
08:16:52 - 02-Apr-26 |
| Sell* | 30 | $170.33 | Ordinary |
08:16:52 - 02-Apr-26 |
| Buy* | 8 | $170.35 | Ordinary |
08:16:52 - 02-Apr-26 |
| Buy* | 35 | $170.35 | Ordinary |
08:16:51 - 02-Apr-26 |
| Sell* | 1,801 | $170.35 | Ordinary |
08:16:51 - 02-Apr-26 |
| Sell* | 50 | $170.36 | Ordinary |
08:16:51 - 02-Apr-26 |
| Sell* | 80 | $170.37 | Ordinary |
08:16:51 - 02-Apr-26 |
| Sell* | 80 | $170.37 | Ordinary |
08:16:51 - 02-Apr-26 |
| Buy* | 70 | $170.40 | Ordinary |
08:16:46 - 02-Apr-26 |
| Buy* | 300 | $170.39 | Ordinary |
08:16:46 - 02-Apr-26 |
| Sell* | 600 | $170.39 | Ordinary |
08:16:46 - 02-Apr-26 |
| Sell* | 189 | $170.39 | Ordinary |
08:16:40 - 02-Apr-26 |
| Sell* | 4 | $170.39 | Ordinary |
08:16:39 - 02-Apr-26 |
| Sell* | 176 | $170.39 | Ordinary |
08:16:39 - 02-Apr-26 |
| Sell* | 24 | $170.39 | Ordinary |
08:16:39 - 02-Apr-26 |
| Buy* | 66 | $170.40 | Ordinary |
08:16:39 - 02-Apr-26 |
| Sell* | 66 | $170.39 | Ordinary |
08:16:39 - 02-Apr-26 |
| Buy* | 2,920 | $170.40 | Ordinary |
08:16:39 - 02-Apr-26 |
| Buy* | 957 | $170.40 | Ordinary |
08:16:39 - 02-Apr-26 |
| Buy* | 717 | $170.40 | Ordinary |
08:16:39 - 02-Apr-26 |
| Unknown* | 300 | $170.39 | Ordinary |
08:16:39 - 02-Apr-26 |
| Buy* | 20 | $170.40 | Ordinary |
08:16:39 - 02-Apr-26 |
| Buy* | 138 | $170.40 | Ordinary |
08:16:39 - 02-Apr-26 |
| Buy* | 910 | $170.40 | Ordinary |
08:16:39 - 02-Apr-26 |
| Buy* | 11 | $170.40 | Ordinary |
08:16:39 - 02-Apr-26 |
| Buy* | 66 | $170.40 | Ordinary |
08:16:39 - 02-Apr-26 |
| Buy* | 66 | $170.40 | Ordinary |
08:16:39 - 02-Apr-26 |
| Buy* | 3,338 | $170.40 | Ordinary |
08:16:39 - 02-Apr-26 |
| Buy* | 1 | $170.40 | Ordinary |
08:16:39 - 02-Apr-26 |
| Buy* | 57 | $170.39 | Ordinary |
08:16:39 - 02-Apr-26 |
| Buy* | 3 | $170.39 | Ordinary |
08:16:38 - 02-Apr-26 |
| Unknown* | 50 | $170.38 | Ordinary |
08:16:37 - 02-Apr-26 |
| Unknown* | 100 | $170.38 | Ordinary |
08:16:37 - 02-Apr-26 |
| Buy* | 50 | $170.38 | Ordinary |
08:16:37 - 02-Apr-26 |
| Buy* | 1 | $170.38 | Ordinary |
08:16:36 - 02-Apr-26 |
| Buy* | 100 | $170.38 | Ordinary |
08:16:35 - 02-Apr-26 |
| Buy* | 8 | $170.38 | Ordinary |
08:16:35 - 02-Apr-26 |
| Buy* | 1 | $170.39 | Ordinary |
08:16:35 - 02-Apr-26 |
| Buy* | 100 | $170.38 | Ordinary |
08:16:34 - 02-Apr-26 |
| Buy* | 22 | $170.39 | Ordinary |
08:16:31 - 02-Apr-26 |
| Buy* | 84 | $170.39 | Ordinary |
08:16:31 - 02-Apr-26 |
| Buy* | 369 | $170.39 | Ordinary |
08:16:31 - 02-Apr-26 |
| Buy* | 300 | $170.38 | Ordinary |
08:16:31 - 02-Apr-26 |
| Buy* | 144 | $170.38 | Ordinary |
08:16:31 - 02-Apr-26 |
| Sell* | 67 | $170.35 | Ordinary |
08:16:31 - 02-Apr-26 |
| Sell* | 1 | $170.35 | Ordinary |
08:16:31 - 02-Apr-26 |
| Sell* | 57 | $170.35 | Ordinary |
08:16:31 - 02-Apr-26 |
| Sell* | 71 | $170.35 | Ordinary |
08:16:31 - 02-Apr-26 |
| Sell* | 4 | $170.35 | Ordinary |
08:16:31 - 02-Apr-26 |
| Sell* | 1 | $170.37 | Ordinary |
08:16:31 - 02-Apr-26 |
| Sell* | 26 | $170.37 | Ordinary |
08:16:31 - 02-Apr-26 |
| Sell* | 24 | $170.37 | Ordinary |
08:16:31 - 02-Apr-26 |
| Sell* | 1 | $170.39 | Ordinary |
08:16:31 - 02-Apr-26 |
| Sell* | 1 | $170.39 | Ordinary |
08:16:31 - 02-Apr-26 |
| Sell* | 80 | $170.41 | Ordinary |
08:16:31 - 02-Apr-26 |
| Sell* | 2 | $170.40 | Ordinary |
08:16:31 - 02-Apr-26 |
| Sell* | 1 | $170.42 | Ordinary |
08:16:31 - 02-Apr-26 |
| Sell* | 68 | $170.43 | Ordinary |
08:16:31 - 02-Apr-26 |
| Sell* | 1 | $170.44 | Ordinary |
08:16:31 - 02-Apr-26 |
| Sell* | 5 | $170.50 | Ordinary |
08:16:31 - 02-Apr-26 |
| Sell* | 1 | $170.50 | Ordinary |
08:16:31 - 02-Apr-26 |
| Sell* | 300 | $170.50 | Ordinary |
08:16:31 - 02-Apr-26 |
| Sell* | 20 | $170.50 | Ordinary |
08:16:31 - 02-Apr-26 |
| Sell* | 3 | $170.50 | Ordinary |
08:16:31 - 02-Apr-26 |
| Sell* | 1 | $170.50 | Ordinary |
08:16:31 - 02-Apr-26 |
| Sell* | 1 | $170.50 | Ordinary |
08:16:31 - 02-Apr-26 |
| Sell* | 1,000 | $170.50 | Ordinary |
08:16:31 - 02-Apr-26 |
| Sell* | 1,000 | $170.50 | Ordinary |
08:16:31 - 02-Apr-26 |
| Sell* | 200 | $170.50 | Ordinary |
08:16:31 - 02-Apr-26 |
| Sell* | 1 | $170.50 | Ordinary |
08:16:31 - 02-Apr-26 |
| Sell* | 1 | $170.51 | Ordinary |
08:16:31 - 02-Apr-26 |
| Sell* | 5 | $170.51 | Ordinary |
08:16:31 - 02-Apr-26 |
| Sell* | 120 | $170.52 | Ordinary |
08:16:31 - 02-Apr-26 |
| Sell* | 300 | $170.53 | Ordinary |
08:16:31 - 02-Apr-26 |
| Sell* | 5 | $170.52 | Ordinary |
08:16:31 - 02-Apr-26 |
| Sell* | 40 | $170.52 | Ordinary |
08:16:31 - 02-Apr-26 |
| Sell* | 1 | $170.52 | Ordinary |
08:16:31 - 02-Apr-26 |
| Sell* | 45 | $170.52 | Ordinary |
08:16:31 - 02-Apr-26 |
| Sell* | 120 | $170.53 | Ordinary |
08:16:31 - 02-Apr-26 |
| Sell* | 120 | $170.53 | Ordinary |
08:16:31 - 02-Apr-26 |
| Sell* | 2 | $170.535 | Ordinary |
08:16:30 - 02-Apr-26 |
| Sell* | 25 | $170.52 | Ordinary |
08:16:21 - 02-Apr-26 |
| Sell* | 2 | $170.52 | Ordinary |
08:16:21 - 02-Apr-26 |
| Sell* | 17 | $170.52 | Ordinary |
08:16:21 - 02-Apr-26 |
| Buy* | 75 | $170.55 | Ordinary |
08:16:19 - 02-Apr-26 |
| Sell* | 21 | $170.52 | Ordinary |
08:16:19 - 02-Apr-26 |
| Buy* | 10 | $170.54 | Ordinary |
08:16:18 - 02-Apr-26 |
| Buy* | 20 | $170.54 | Ordinary |
08:16:12 - 02-Apr-26 |
| Buy* | 15 | $170.54 | Ordinary |
08:16:12 - 02-Apr-26 |
| Buy* | 100 | $170.54 | Ordinary |
08:16:12 - 02-Apr-26 |
| Sell* | 1 | $170.52 | Ordinary |
08:16:09 - 02-Apr-26 |
| Sell* | 2 | $170.52 | Ordinary |
08:16:07 - 02-Apr-26 |
| Sell* | 3 | $170.52 | Ordinary |
08:16:04 - 02-Apr-26 |
| Sell* | 2 | $170.52 | Ordinary |
08:16:00 - 02-Apr-26 |
| Sell* | 1 | $170.53 | Ordinary |
08:15:57 - 02-Apr-26 |
| Buy* | 1 | $170.55 | Ordinary |
08:15:47 - 02-Apr-26 |
| Sell* | 5 | $170.52 | Ordinary |
08:15:47 - 02-Apr-26 |
| Sell* | 5 | $170.53 | Ordinary |
08:15:47 - 02-Apr-26 |
| Sell* | 27 | $170.53 | Ordinary |
08:15:44 - 02-Apr-26 |
| Sell* | 1 | $170.53 | Ordinary |
08:15:44 - 02-Apr-26 |
| Sell* | 41 | $170.54 | Ordinary |
08:15:42 - 02-Apr-26 |
| Buy* | 4 | $170.54 | Ordinary |
08:15:38 - 02-Apr-26 |
| Buy* | 100 | $170.53 | Ordinary |
08:15:37 - 02-Apr-26 |
| Buy* | 9 | $170.54 | Ordinary |
08:15:29 - 02-Apr-26 |
| Buy* | 5 | $170.54 | Ordinary |
08:15:29 - 02-Apr-26 |
| Unknown* | 50 | $170.555 | Ordinary |
08:15:27 - 02-Apr-26 |
| Sell* | 50 | $170.55 | Ordinary |
08:15:27 - 02-Apr-26 |
| Sell* | 100 | $170.54 | Ordinary |
08:15:27 - 02-Apr-26 |
| Sell* | 100 | $170.54 | Ordinary |
08:15:27 - 02-Apr-26 |
| Sell* | 100 | $170.54 | Ordinary |
08:15:27 - 02-Apr-26 |
| Sell* | 100 | $170.54 | Ordinary |
08:15:27 - 02-Apr-26 |
| Sell* | 100 | $170.55 | Ordinary |
08:15:27 - 02-Apr-26 |
| Sell* | 100 | $170.55 | Ordinary |
08:15:27 - 02-Apr-26 |
| Sell* | 100 | $170.55 | Ordinary |
08:15:27 - 02-Apr-26 |
| Sell* | 1 | $170.54 | Ordinary |
08:15:27 - 02-Apr-26 |
| Buy* | 2 | $170.55 | Ordinary |
08:15:24 - 02-Apr-26 |
| Buy* | 182 | $170.54 | Ordinary |
08:15:21 - 02-Apr-26 |
| Sell* | 1 | $170.54 | Ordinary |
08:15:19 - 02-Apr-26 |
| Buy* | 18 | $170.52 | Ordinary |
08:15:18 - 02-Apr-26 |
| Buy* | 18 | $170.52 | Ordinary |
08:15:18 - 02-Apr-26 |
| Buy* | 518 | $170.52 | Ordinary |
08:15:18 - 02-Apr-26 |
| Buy* | 600 | $170.52 | Ordinary |
08:15:18 - 02-Apr-26 |
| Buy* | 82 | $170.52 | Ordinary |
08:15:18 - 02-Apr-26 |
| Sell* | 50 | $170.51 | Ordinary |
08:15:17 - 02-Apr-26 |
| Sell* | 50 | $170.51 | Ordinary |
08:15:17 - 02-Apr-26 |
| Sell* | 57 | $170.51 | Ordinary |
08:15:17 - 02-Apr-26 |
| Sell* | 1 | $170.54 | Ordinary |
08:15:17 - 02-Apr-26 |
| Sell* | 1 | $170.54 | Ordinary |
08:15:17 - 02-Apr-26 |
| Sell* | 500 | $170.54 | Ordinary |
08:15:17 - 02-Apr-26 |
| Sell* | 68 | $170.55 | Ordinary |
08:15:17 - 02-Apr-26 |
| Buy* | 146 | $170.56 | Ordinary |
08:15:17 - 02-Apr-26 |
| Buy* | 4 | $170.56 | Ordinary |
08:15:17 - 02-Apr-26 |
| Unknown* | 1 | $170.565 | Ordinary |
08:15:15 - 02-Apr-26 |
| Sell* | 100 | $170.59 | Ordinary |
08:15:11 - 02-Apr-26 |
| Sell* | 25 | $170.59 | Ordinary |
08:15:11 - 02-Apr-26 |
| Buy* | 5 | $170.57 | Ordinary |
08:15:11 - 02-Apr-26 |
| Sell* | 1 | $170.56 | Ordinary |
08:15:09 - 02-Apr-26 |
| Buy* | 4 | $170.57 | Ordinary |
08:15:02 - 02-Apr-26 |
| Buy* | 1 | $170.57 | Ordinary |
08:15:02 - 02-Apr-26 |
| Buy* | 146 | $170.56 | Ordinary |
08:15:01 - 02-Apr-26 |
| Buy* | 7 | $170.56 | Ordinary |
08:15:00 - 02-Apr-26 |
| Buy* | 14 | $170.56 | Ordinary |
08:15:00 - 02-Apr-26 |
| Buy* | 13 | $170.56 | Ordinary |
08:15:00 - 02-Apr-26 |
| Buy* | 6 | $170.56 | Ordinary |
08:14:59 - 02-Apr-26 |
| Buy* | 6 | $170.56 | Ordinary |
08:14:59 - 02-Apr-26 |
| Buy* | 8 | $170.56 | Ordinary |
08:14:59 - 02-Apr-26 |
| Sell* | 5 | $170.55 | Ordinary |
08:14:58 - 02-Apr-26 |
| Sell* | 10 | $170.55 | Ordinary |
08:14:58 - 02-Apr-26 |
| Buy* | 1 | $170.54 | Ordinary |
08:14:56 - 02-Apr-26 |
| Buy* | 10 | $170.54 | Ordinary |
08:14:52 - 02-Apr-26 |
| Buy* | 50 | $170.54 | Ordinary |
08:14:52 - 02-Apr-26 |
| Sell* | 1 | $170.56 | Ordinary |
08:14:51 - 02-Apr-26 |
| Buy* | 5 | $170.56 | Ordinary |
08:14:50 - 02-Apr-26 |
| Buy* | 5 | $170.59 | Ordinary |
08:14:49 - 02-Apr-26 |
| Buy* | 200 | $170.59 | Ordinary |
08:14:49 - 02-Apr-26 |
| Buy* | 1 | $170.59 | Ordinary |
08:14:49 - 02-Apr-26 |
| Buy* | 200 | $170.59 | Ordinary |
08:14:49 - 02-Apr-26 |
| Buy* | 5 | $170.56 | Ordinary |
08:14:49 - 02-Apr-26 |
| Buy* | 3,276 | $170.56 | Ordinary |
08:14:49 - 02-Apr-26 |
| Buy* | 1,251 | $170.56 | Ordinary |
08:14:49 - 02-Apr-26 |
| Buy* | 2,281 | $170.56 | Ordinary |
08:14:49 - 02-Apr-26 |
| Buy* | 559 | $170.56 | Ordinary |
08:14:49 - 02-Apr-26 |
| Buy* | 2,400 | $170.56 | Ordinary |
08:14:49 - 02-Apr-26 |
| Buy* | 31 | $170.56 | Ordinary |
08:14:49 - 02-Apr-26 |
| Buy* | 1 | $170.56 | Ordinary |
08:14:49 - 02-Apr-26 |
| Buy* | 35 | $170.56 | Ordinary |
08:14:49 - 02-Apr-26 |
| Buy* | 600 | $170.56 | Ordinary |
08:14:49 - 02-Apr-26 |
| Buy* | 1,200 | $170.56 | Ordinary |
08:14:49 - 02-Apr-26 |
| Buy* | 1,200 | $170.56 | Ordinary |
08:14:49 - 02-Apr-26 |
| Buy* | 6 | $170.56 | Ordinary |
08:14:48 - 02-Apr-26 |
| Buy* | 8 | $170.56 | Ordinary |
08:14:48 - 02-Apr-26 |
| Buy* | 5 | $170.55 | Ordinary |
08:14:48 - 02-Apr-26 |
| Buy* | 282 | $170.56 | Ordinary |
08:14:45 - 02-Apr-26 |
| Buy* | 500 | $170.56 | Ordinary |
08:14:45 - 02-Apr-26 |
| Sell* | 7 | $170.52 | Ordinary |
08:14:39 - 02-Apr-26 |
| Buy* | 1 | $170.55 | Ordinary |
08:14:38 - 02-Apr-26 |
| Sell* | 1 | $170.51 | Ordinary |
08:14:37 - 02-Apr-26 |
| Buy* | 59 | $170.56 | Ordinary |
08:14:35 - 02-Apr-26 |
| Sell* | 1 | $170.54 | Ordinary |
08:14:35 - 02-Apr-26 |
| Buy* | 5 | $170.55 | Ordinary |
08:14:35 - 02-Apr-26 |
| Buy* | 60 | $170.54 | Ordinary |
08:14:35 - 02-Apr-26 |
| Buy* | 5 | $170.54 | Ordinary |
08:14:35 - 02-Apr-26 |
| Sell* | 5 | $170.52 | Ordinary |
08:14:26 - 02-Apr-26 |
| Buy* | 300 | $170.55 | Ordinary |
08:14:26 - 02-Apr-26 |
| Sell* | 2 | $170.52 | Ordinary |
08:14:20 - 02-Apr-26 |
| Sell* | 10 | $170.52 | Ordinary |
08:14:20 - 02-Apr-26 |
| Sell* | 1 | $170.52 | Ordinary |
08:14:20 - 02-Apr-26 |
| Sell* | 1 | $170.52 | Ordinary |
08:14:20 - 02-Apr-26 |
| Sell* | 4 | $170.53 | Ordinary |
08:14:20 - 02-Apr-26 |
| Buy* | 20 | $170.56 | Ordinary |
08:14:17 - 02-Apr-26 |
| Buy* | 181 | $170.56 | Ordinary |
08:14:17 - 02-Apr-26 |
| Buy* | 31 | $170.56 | Ordinary |
08:14:17 - 02-Apr-26 |
| Buy* | 50 | $170.56 | Ordinary |
08:14:17 - 02-Apr-26 |
| Buy* | 5 | $170.57 | Ordinary |
08:14:17 - 02-Apr-26 |
| Buy* | 100 | $170.55 | Ordinary |
08:14:17 - 02-Apr-26 |
| Sell* | 1 | $170.52 | Ordinary |
08:14:10 - 02-Apr-26 |
| Buy* | 5 | $170.53 | Ordinary |
08:14:09 - 02-Apr-26 |
| Buy* | 13 | $170.55 | Ordinary |
08:14:07 - 02-Apr-26 |
| Buy* | 37 | $170.55 | Ordinary |
08:14:07 - 02-Apr-26 |
| Buy* | 100 | $170.55 | Ordinary |
08:14:07 - 02-Apr-26 |
| Buy* | 2 | $170.55 | Ordinary |
08:14:06 - 02-Apr-26 |
| Sell* | 12 | $170.52 | Ordinary |
08:14:02 - 02-Apr-26 |
| Sell* | 5 | $170.52 | Ordinary |
08:14:00 - 02-Apr-26 |
| Sell* | 113 | $170.53 | Ordinary |
08:13:51 - 02-Apr-26 |
| Buy* | 100 | $170.56 | Ordinary |
08:13:49 - 02-Apr-26 |
| Buy* | 100 | $170.54 | Ordinary |
08:13:44 - 02-Apr-26 |
| Sell* | 1 | $170.52 | Ordinary |
08:13:43 - 02-Apr-26 |
| Buy* | 8 | $170.53 | Ordinary |
08:13:42 - 02-Apr-26 |
| Buy* | 25 | $170.53 | Ordinary |
08:13:42 - 02-Apr-26 |
| Buy* | 43 | $170.53 | Ordinary |
08:13:42 - 02-Apr-26 |
| Sell* | 4 | $170.53 | Ordinary |
08:13:37 - 02-Apr-26 |
| Sell* | 1 | $170.53 | Ordinary |
08:13:37 - 02-Apr-26 |
| Sell* | 1 | $170.54 | Ordinary |
08:13:36 - 02-Apr-26 |
| Sell* | 1 | $170.54 | Ordinary |
08:13:36 - 02-Apr-26 |
| Sell* | 2 | $170.54 | Ordinary |
08:13:36 - 02-Apr-26 |
| Unknown* | 2 | $170.55 | Ordinary |
08:13:36 - 02-Apr-26 |
| Unknown* | 802 | $170.55 | Ordinary |
08:13:36 - 02-Apr-26 |
| Sell* | 1 | $170.55 | Ordinary |
08:13:36 - 02-Apr-26 |
| Sell* | 137 | $170.55 | Ordinary |
08:13:36 - 02-Apr-26 |
| Sell* | 60 | $170.55 | Ordinary |
08:13:36 - 02-Apr-26 |
| Sell* | 8 | $170.56 | Ordinary |
08:13:31 - 02-Apr-26 |
| Sell* | 1 | $170.56 | Ordinary |
08:13:31 - 02-Apr-26 |
| Sell* | 1 | $170.56 | Ordinary |
08:13:26 - 02-Apr-26 |
| Sell* | 35 | $170.56 | Ordinary |
08:13:21 - 02-Apr-26 |
| Sell* | 10 | $170.56 | Ordinary |
08:13:20 - 02-Apr-26 |
| Buy* | 10 | $170.58 | Ordinary |
08:13:17 - 02-Apr-26 |
| Buy* | 5 | $170.59 | Ordinary |
08:13:17 - 02-Apr-26 |
| Buy* | 10 | $170.58 | Ordinary |
08:13:17 - 02-Apr-26 |
| Buy* | 2 | $170.58 | Ordinary |
08:13:17 - 02-Apr-26 |
| Sell* | 10 | $170.56 | Ordinary |
08:13:17 - 02-Apr-26 |
| Buy* | 10 | $170.57 | Ordinary |
08:13:15 - 02-Apr-26 |
| Buy* | 5 | $170.57 | Ordinary |
08:13:15 - 02-Apr-26 |
| Buy* | 50 | $170.56 | Ordinary |
08:13:15 - 02-Apr-26 |
| Buy* | 100 | $170.56 | Ordinary |
08:13:15 - 02-Apr-26 |
| Buy* | 1 | $170.55 | Ordinary |
08:13:12 - 02-Apr-26 |
| Buy* | 4 | $170.55 | Ordinary |
08:13:06 - 02-Apr-26 |
| Buy* | 100 | $170.54 | Ordinary |
08:13:06 - 02-Apr-26 |
| Buy* | 30 | $170.54 | Ordinary |
08:13:06 - 02-Apr-26 |
| Buy* | 1 | $170.52 | Ordinary |
08:13:00 - 02-Apr-26 |
| Sell* | 5 | $170.50 | Ordinary |
08:12:48 - 02-Apr-26 |
| Sell* | 4 | $170.50 | Ordinary |
08:12:48 - 02-Apr-26 |
| Sell* | 10 | $170.50 | Ordinary |
08:12:48 - 02-Apr-26 |
| Sell* | 3 | $170.51 | Ordinary |
08:12:47 - 02-Apr-26 |
| Sell* | 2 | $170.51 | Ordinary |
08:12:47 - 02-Apr-26 |
| Sell* | 2 | $170.52 | Ordinary |
08:12:45 - 02-Apr-26 |
| Sell* | 40 | $170.52 | Ordinary |
08:12:45 - 02-Apr-26 |
| Buy* | 1 | $170.55 | Ordinary |
08:12:44 - 02-Apr-26 |
| Sell* | 1,664 | $170.55 | Ordinary |
08:12:42 - 02-Apr-26 |
| Buy* | 100 | $170.55 | Ordinary |
08:12:42 - 02-Apr-26 |
| Sell* | 2 | $170.54 | Ordinary |
08:12:39 - 02-Apr-26 |
| Buy* | 100 | $170.55 | Ordinary |
08:12:39 - 02-Apr-26 |
| Sell* | 2 | $170.54 | Ordinary |
08:12:39 - 02-Apr-26 |
| Buy* | 15 | $170.57 | Ordinary |
08:12:33 - 02-Apr-26 |
| Buy* | 75 | $170.56 | Ordinary |
08:12:33 - 02-Apr-26 |
| Buy* | 71 | $170.56 | Ordinary |
08:12:33 - 02-Apr-26 |
| Buy* | 10 | $170.56 | Ordinary |
08:12:33 - 02-Apr-26 |
| Buy* | 20 | $170.56 | Ordinary |
08:12:30 - 02-Apr-26 |
| Buy* | 25 | $170.56 | Ordinary |
08:12:30 - 02-Apr-26 |
| Sell* | 5 | $170.53 | Ordinary |
08:12:28 - 02-Apr-26 |
| Buy* | 99 | $170.55 | Ordinary |
08:12:25 - 02-Apr-26 |
| Buy* | 80 | $170.55 | Ordinary |
08:12:25 - 02-Apr-26 |
| Buy* | 1 | $170.53 | Ordinary |
08:12:25 - 02-Apr-26 |
| Buy* | 75 | $170.51 | Ordinary |
08:12:24 - 02-Apr-26 |
| Buy* | 50 | $170.52 | Ordinary |
08:12:23 - 02-Apr-26 |
| Buy* | 50 | $170.49 | Ordinary |
08:12:23 - 02-Apr-26 |
| Buy* | 10 | $170.50 | Ordinary |
08:12:23 - 02-Apr-26 |
| Buy* | 80 | $170.50 | Ordinary |
08:12:23 - 02-Apr-26 |
| Buy* | 80 | $170.49 | Ordinary |
08:12:23 - 02-Apr-26 |
| Buy* | 50 | $170.49 | Ordinary |
08:12:23 - 02-Apr-26 |
| Buy* | 10 | $170.49 | Ordinary |
08:12:23 - 02-Apr-26 |
| Buy* | 62 | $170.49 | Ordinary |
08:12:23 - 02-Apr-26 |
| Buy* | 50 | $170.48 | Ordinary |
08:12:23 - 02-Apr-26 |
| Buy* | 80 | $170.47 | Ordinary |
08:12:23 - 02-Apr-26 |
| Buy* | 50 | $170.49 | Ordinary |
08:12:23 - 02-Apr-26 |
| Buy* | 200 | $170.49 | Ordinary |
08:12:23 - 02-Apr-26 |
| Buy* | 10 | $170.49 | Ordinary |
08:12:23 - 02-Apr-26 |
| Sell* | 125 | $170.40 | Ordinary |
08:12:14 - 02-Apr-26 |
| Sell* | 125 | $170.41 | Ordinary |
08:12:14 - 02-Apr-26 |
| Buy* | 4 | $170.48 | Ordinary |
08:12:13 - 02-Apr-26 |
| Buy* | 10 | $170.47 | Ordinary |
08:12:13 - 02-Apr-26 |
| Buy* | 9 | $170.44 | Ordinary |
08:12:13 - 02-Apr-26 |
| Buy* | 50 | $170.44 | Ordinary |
08:12:13 - 02-Apr-26 |
| Buy* | 1 | $170.44 | Ordinary |
08:12:13 - 02-Apr-26 |
| Buy* | 10 | $170.42 | Ordinary |
08:12:13 - 02-Apr-26 |
| Sell* | 6 | $170.39 | Ordinary |
08:12:11 - 02-Apr-26 |
| Sell* | 35 | $170.38 | Ordinary |
08:12:10 - 02-Apr-26 |
| Sell* | 10 | $170.38 | Ordinary |
08:12:09 - 02-Apr-26 |
| Sell* | 50 | $170.38 | Ordinary |
08:12:09 - 02-Apr-26 |
| Sell* | 80 | $170.38 | Ordinary |
08:12:09 - 02-Apr-26 |
| Sell* | 80 | $170.38 | Ordinary |
08:12:09 - 02-Apr-26 |
| Sell* | 80 | $170.38 | Ordinary |
08:12:09 - 02-Apr-26 |
| Buy* | 2 | $170.39 | Ordinary |
08:12:09 - 02-Apr-26 |
| Buy* | 5 | $170.39 | Ordinary |
08:12:09 - 02-Apr-26 |
| Buy* | 84 | $170.37 | Ordinary |
08:12:05 - 02-Apr-26 |
| Buy* | 10 | $170.37 | Ordinary |
08:12:05 - 02-Apr-26 |
| Buy* | 4 | $170.37 | Ordinary |
08:12:05 - 02-Apr-26 |
| Buy* | 98 | $170.36 | Ordinary |
08:12:04 - 02-Apr-26 |
| Sell* | 2 | $170.35 | Ordinary |
08:12:04 - 02-Apr-26 |
| Sell* | 1 | $170.35 | Ordinary |
08:12:04 - 02-Apr-26 |
| Sell* | 3 | $170.35 | Ordinary |
08:12:04 - 02-Apr-26 |
| Sell* | 1 | $170.35 | Ordinary |
08:12:04 - 02-Apr-26 |
| Sell* | 2 | $170.35 | Ordinary |
08:12:04 - 02-Apr-26 |
| Sell* | 1 | $170.35 | Ordinary |
08:12:04 - 02-Apr-26 |
| Sell* | 20 | $170.35 | Ordinary |
08:12:04 - 02-Apr-26 |
| Sell* | 10 | $170.35 | Ordinary |
08:12:04 - 02-Apr-26 |
| Buy* | 1 | $170.37 | Ordinary |
08:12:04 - 02-Apr-26 |
| Sell* | 1 | $170.36 | Ordinary |
08:12:04 - 02-Apr-26 |
| Sell* | 10 | $170.35 | Ordinary |
08:12:03 - 02-Apr-26 |
| Sell* | 1 | $170.36 | Ordinary |
08:12:01 - 02-Apr-26 |
| Sell* | 1 | $170.36 | Ordinary |
08:12:01 - 02-Apr-26 |
| Unknown* | 1 | $170.37 | Ordinary |
08:12:01 - 02-Apr-26 |
| Sell* | 100 | $170.38 | Ordinary |
08:12:01 - 02-Apr-26 |
| Sell* | 2 | $170.38 | Ordinary |
08:12:01 - 02-Apr-26 |
| Sell* | 4 | $170.40 | Ordinary |
08:12:01 - 02-Apr-26 |
| Sell* | 10 | $170.41 | Ordinary |
08:12:01 - 02-Apr-26 |
| Sell* | 1 | $170.43 | Ordinary |
08:11:59 - 02-Apr-26 |
| Buy* | 1 | $170.46 | Ordinary |
08:11:59 - 02-Apr-26 |
| Sell* | 2 | $170.45 | Ordinary |
08:11:59 - 02-Apr-26 |
| Sell* | 1 | $170.45 | Ordinary |
08:11:59 - 02-Apr-26 |
| Sell* | 1 | $170.45 | Ordinary |
08:11:59 - 02-Apr-26 |
| Sell* | 782 | $170.46 | Ordinary |
08:11:59 - 02-Apr-26 |
| Buy* | 2 | $170.48 | Ordinary |
08:11:59 - 02-Apr-26 |
| Sell* | 43 | $170.46 | Ordinary |
08:11:58 - 02-Apr-26 |
| Sell* | 8 | $170.48 | Ordinary |
08:11:58 - 02-Apr-26 |
| Sell* | 1 | $170.48 | Ordinary |
08:11:58 - 02-Apr-26 |
| Sell* | 8 | $170.48 | Ordinary |
08:11:58 - 02-Apr-26 |
| Sell* | 1 | $170.49 | Ordinary |
08:11:56 - 02-Apr-26 |
| Sell* | 1 | $170.50 | Ordinary |
08:11:51 - 02-Apr-26 |
| Sell* | 4 | $170.50 | Ordinary |
08:11:51 - 02-Apr-26 |
| Sell* | 10 | $170.53 | Ordinary |
08:11:51 - 02-Apr-26 |
| Sell* | 288 | $170.53 | Ordinary |
08:11:51 - 02-Apr-26 |
| Sell* | 5 | $170.53 | Ordinary |
08:11:51 - 02-Apr-26 |
| Sell* | 1 | $170.53 | Ordinary |
08:11:45 - 02-Apr-26 |
| Buy* | 4 | $170.53 | Ordinary |
08:11:45 - 02-Apr-26 |
| Buy* | 66 | $170.53 | Ordinary |
08:11:45 - 02-Apr-26 |
| Buy* | 50 | $170.52 | Ordinary |
08:11:45 - 02-Apr-26 |
| Buy* | 50 | $170.52 | Ordinary |
08:11:45 - 02-Apr-26 |
| Buy* | 4 | $170.51 | Ordinary |
08:11:41 - 02-Apr-26 |
| Buy* | 20 | $170.51 | Ordinary |
08:11:41 - 02-Apr-26 |
| Buy* | 1 | $170.50 | Ordinary |
08:11:41 - 02-Apr-26 |
| Buy* | 49 | $170.49 | Ordinary |
08:11:41 - 02-Apr-26 |
| Sell* | 75 | $170.47 | Ordinary |
08:11:39 - 02-Apr-26 |
| Buy* | 10 | $170.48 | Ordinary |
08:11:38 - 02-Apr-26 |
| Sell* | 3 | $170.46 | Ordinary |
08:11:38 - 02-Apr-26 |
| Sell* | 3 | $170.47 | Ordinary |
08:11:38 - 02-Apr-26 |
| Buy* | 10 | $170.49 | Ordinary |
08:11:38 - 02-Apr-26 |
| Buy* | 1 | $170.49 | Ordinary |
08:11:28 - 02-Apr-26 |
| Sell* | 1 | $170.45 | Ordinary |
08:11:24 - 02-Apr-26 |
| Sell* | 5 | $170.45 | Ordinary |
08:11:24 - 02-Apr-26 |
| Sell* | 1 | $170.49 | Ordinary |
08:11:24 - 02-Apr-26 |
| Sell* | 1 | $170.49 | Ordinary |
08:11:23 - 02-Apr-26 |
| Sell* | 3 | $170.49 | Ordinary |
08:11:20 - 02-Apr-26 |
| Sell* | 40 | $170.50 | Ordinary |
08:11:19 - 02-Apr-26 |
| Sell* | 8 | $170.50 | Ordinary |
08:11:19 - 02-Apr-26 |
| Buy* | 5 | $170.53 | Ordinary |
08:11:19 - 02-Apr-26 |
| Sell* | 2 | $170.50 | Ordinary |
08:11:18 - 02-Apr-26 |
| Buy* | 10 | $170.48 | Ordinary |
08:11:15 - 02-Apr-26 |
| Sell* | 10 | $170.46 | Ordinary |
08:11:13 - 02-Apr-26 |
| Sell* | 5 | $170.48 | Ordinary |
08:11:10 - 02-Apr-26 |
| Buy* | 125 | $170.54 | Ordinary |
08:11:09 - 02-Apr-26 |
| Buy* | 10 | $170.54 | Ordinary |
08:11:09 - 02-Apr-26 |
| Buy* | 15 | $170.54 | Ordinary |
08:11:09 - 02-Apr-26 |
| Buy* | 50 | $170.53 | Ordinary |
08:11:09 - 02-Apr-26 |
| Buy* | 94 | $170.50 | Ordinary |
08:11:09 - 02-Apr-26 |
| Buy* | 6 | $170.50 | Ordinary |
08:11:09 - 02-Apr-26 |
| Buy* | 1 | $170.50 | Ordinary |
08:11:00 - 02-Apr-26 |
| Buy* | 9 | $170.50 | Ordinary |
08:11:00 - 02-Apr-26 |
| Buy* | 9 | $170.49 | Ordinary |
08:10:59 - 02-Apr-26 |
| Buy* | 50 | $170.43 | Ordinary |
08:10:58 - 02-Apr-26 |
| Buy* | 5 | $170.43 | Ordinary |
08:10:58 - 02-Apr-26 |
| Buy* | 3 | $170.41 | Ordinary |
08:10:56 - 02-Apr-26 |
| Buy* | 7 | $170.43 | Ordinary |
08:10:52 - 02-Apr-26 |
| Buy* | 2 | $170.43 | Ordinary |
08:10:52 - 02-Apr-26 |
| Buy* | 8 | $170.42 | Ordinary |
08:10:52 - 02-Apr-26 |
| Buy* | 3 | $170.42 | Ordinary |
08:10:52 - 02-Apr-26 |
| Buy* | 8 | $170.43 | Ordinary |
08:10:52 - 02-Apr-26 |
| Buy* | 506 | $170.40 | Ordinary |
08:10:52 - 02-Apr-26 |
| Buy* | 140 | $170.40 | Ordinary |
08:10:52 - 02-Apr-26 |
| Buy* | 19 | $170.40 | Ordinary |
08:10:52 - 02-Apr-26 |
| Buy* | 111 | $170.40 | Ordinary |
08:10:52 - 02-Apr-26 |
| Buy* | 2,930 | $170.40 | Ordinary |
08:10:52 - 02-Apr-26 |
| Sell* | 11 | $170.39 | Ordinary |
08:10:50 - 02-Apr-26 |
| Sell* | 1 | $170.39 | Ordinary |
08:10:50 - 02-Apr-26 |
| Buy* | 1 | $170.40 | Ordinary |
08:10:50 - 02-Apr-26 |
| Buy* | 3 | $170.40 | Ordinary |
08:10:49 - 02-Apr-26 |
| Sell* | 300 | $170.40 | Ordinary |
08:10:49 - 02-Apr-26 |
| Sell* | 100 | $170.38 | Ordinary |
08:10:47 - 02-Apr-26 |
| Sell* | 38 | $170.38 | Ordinary |
08:10:47 - 02-Apr-26 |
| Buy* | 13 | $170.39 | Ordinary |
08:10:47 - 02-Apr-26 |
| Buy* | 25 | $170.39 | Ordinary |
08:10:47 - 02-Apr-26 |
| Sell* | 9 | $170.38 | Ordinary |
08:10:47 - 02-Apr-26 |
| Sell* | 3 | $170.39 | Ordinary |
08:10:47 - 02-Apr-26 |
| Buy* | 69 | $170.40 | Ordinary |
08:10:46 - 02-Apr-26 |
| Buy* | 25 | $170.40 | Ordinary |
08:10:46 - 02-Apr-26 |
| Buy* | 83 | $170.40 | Ordinary |
08:10:46 - 02-Apr-26 |
| Buy* | 500 | $170.40 | Ordinary |
08:10:46 - 02-Apr-26 |
| Buy* | 200 | $170.40 | Ordinary |
08:10:46 - 02-Apr-26 |
| Buy* | 84 | $170.40 | Ordinary |
08:10:46 - 02-Apr-26 |
| Sell* | 91 | $170.40 | Ordinary |
08:10:44 - 02-Apr-26 |
| Sell* | 60 | $170.39 | Ordinary |
08:10:44 - 02-Apr-26 |
| Buy* | 14 | $170.41 | Ordinary |
08:10:42 - 02-Apr-26 |
| Buy* | 36 | $170.41 | Ordinary |
08:10:42 - 02-Apr-26 |
| Buy* | 1 | $170.43 | Ordinary |
08:10:41 - 02-Apr-26 |
| Sell* | 34 | $170.37 | Ordinary |
08:10:38 - 02-Apr-26 |
| Sell* | 34 | $170.37 | Ordinary |
08:10:38 - 02-Apr-26 |
| Sell* | 8 | $170.35 | Ordinary |
08:10:35 - 02-Apr-26 |
| Sell* | 264 | $170.36 | Ordinary |
08:10:35 - 02-Apr-26 |
| Sell* | 48 | $170.36 | Ordinary |
08:10:35 - 02-Apr-26 |
| Buy* | 15 | $170.41 | Ordinary |
08:10:34 - 02-Apr-26 |
| Buy* | 1 | $170.41 | Ordinary |
08:10:32 - 02-Apr-26 |
| Buy* | 4 | $170.42 | Ordinary |
08:10:32 - 02-Apr-26 |
| Sell* | 28 | $170.37 | Ordinary |
08:10:31 - 02-Apr-26 |
| Sell* | 120 | $170.38 | Ordinary |
08:10:31 - 02-Apr-26 |
| Sell* | 1 | $170.37 | Ordinary |
08:10:30 - 02-Apr-26 |
| Sell* | 50 | $170.38 | Ordinary |
08:10:30 - 02-Apr-26 |
| Sell* | 250 | $170.38 | Ordinary |
08:10:30 - 02-Apr-26 |
| Sell* | 30 | $170.39 | Ordinary |
08:10:30 - 02-Apr-26 |
| Sell* | 120 | $170.39 | Ordinary |
08:10:30 - 02-Apr-26 |
| Sell* | 3 | $170.40 | Ordinary |
08:10:30 - 02-Apr-26 |
| Sell* | 20 | $170.40 | Ordinary |
08:10:30 - 02-Apr-26 |
| Sell* | 20 | $170.40 | Ordinary |
08:10:30 - 02-Apr-26 |
| Sell* | 8 | $170.40 | Ordinary |
08:10:30 - 02-Apr-26 |
| Sell* | 10 | $170.43 | Ordinary |
08:10:30 - 02-Apr-26 |
| Sell* | 5 | $170.43 | Ordinary |
08:10:30 - 02-Apr-26 |
| Sell* | 20 | $170.43 | Ordinary |
08:10:30 - 02-Apr-26 |
| Sell* | 5 | $170.43 | Ordinary |
08:10:30 - 02-Apr-26 |
| Sell* | 10 | $170.43 | Ordinary |
08:10:30 - 02-Apr-26 |
| Sell* | 66 | $170.43 | Ordinary |
08:10:29 - 02-Apr-26 |
| Sell* | 1 | $170.44 | Ordinary |
08:10:27 - 02-Apr-26 |
| Sell* | 5 | $170.44 | Ordinary |
08:10:27 - 02-Apr-26 |
| Sell* | 7 | $170.45 | Ordinary |
08:10:27 - 02-Apr-26 |
| Sell* | 2 | $170.45 | Ordinary |
08:10:27 - 02-Apr-26 |
| Sell* | 2 | $170.45 | Ordinary |
08:10:27 - 02-Apr-26 |
| Sell* | 1 | $170.46 | Ordinary |
08:10:27 - 02-Apr-26 |
| Sell* | 7 | $170.47 | Ordinary |
08:10:27 - 02-Apr-26 |
| Sell* | 1 | $170.47 | Ordinary |
08:10:27 - 02-Apr-26 |
| Sell* | 278 | $170.48 | Ordinary |
08:10:27 - 02-Apr-26 |
| Sell* | 40 | $170.48 | Ordinary |
08:10:27 - 02-Apr-26 |
| Sell* | 3 | $170.48 | Ordinary |
08:10:27 - 02-Apr-26 |
| Sell* | 2 | $170.48 | Ordinary |
08:10:27 - 02-Apr-26 |
| Sell* | 80 | $170.48 | Ordinary |
08:10:27 - 02-Apr-26 |
| Sell* | 80 | $170.48 | Ordinary |
08:10:27 - 02-Apr-26 |
| Sell* | 5 | $170.48 | Ordinary |
08:10:27 - 02-Apr-26 |
| Sell* | 203 | $170.48 | Ordinary |
08:10:27 - 02-Apr-26 |
| Sell* | 7 | $170.49 | Ordinary |
08:10:26 - 02-Apr-26 |
| Sell* | 2 | $170.49 | Ordinary |
08:10:26 - 02-Apr-26 |
| Sell* | 8 | $170.50 | Ordinary |
08:10:26 - 02-Apr-26 |
| Sell* | 29 | $170.50 | Ordinary |
08:10:26 - 02-Apr-26 |
| Sell* | 10 | $170.50 | Ordinary |
08:10:26 - 02-Apr-26 |
| Sell* | 1 | $170.50 | Ordinary |
08:10:26 - 02-Apr-26 |
| Sell* | 112 | $170.50 | Ordinary |
08:10:26 - 02-Apr-26 |
| Sell* | 88 | $170.50 | Ordinary |
08:10:26 - 02-Apr-26 |
| Sell* | 1 | $170.50 | Ordinary |
08:10:26 - 02-Apr-26 |
| Sell* | 1 | $170.50 | Ordinary |
08:10:26 - 02-Apr-26 |
| Sell* | 2 | $170.50 | Ordinary |
08:10:26 - 02-Apr-26 |
| Sell* | 1 | $170.50 | Ordinary |
08:10:26 - 02-Apr-26 |
| Sell* | 160 | $170.51 | Ordinary |
08:10:26 - 02-Apr-26 |
| Sell* | 5 | $170.50 | Ordinary |
08:10:26 - 02-Apr-26 |
| Sell* | 10 | $170.50 | Ordinary |
08:10:26 - 02-Apr-26 |
| Buy* | 5 | $170.54 | Ordinary |
08:10:21 - 02-Apr-26 |
| Unknown* | 200 | $170.525 | Ordinary |
08:10:21 - 02-Apr-26 |
| Buy* | 5 | $170.54 | Ordinary |
08:10:17 - 02-Apr-26 |
| Unknown* | 2 | $170.525 | Ordinary |
08:10:15 - 02-Apr-26 |
| Sell* | 7 | $170.52 | Ordinary |
08:10:13 - 02-Apr-26 |
| Sell* | 7 | $170.52 | Ordinary |
08:10:13 - 02-Apr-26 |
| Sell* | 160 | $170.52 | Ordinary |
08:10:13 - 02-Apr-26 |
| Buy* | 3 | $170.57 | Ordinary |
08:10:13 - 02-Apr-26 |
| Sell* | 7 | $170.53 | Ordinary |
08:10:13 - 02-Apr-26 |
| Sell* | 4 | $170.53 | Ordinary |
08:10:13 - 02-Apr-26 |
| Buy* | 4 | $170.57 | Ordinary |
08:10:10 - 02-Apr-26 |
| Buy* | 2 | $170.55 | Ordinary |
08:10:09 - 02-Apr-26 |
| Sell* | 50 | $170.54 | Ordinary |
08:10:09 - 02-Apr-26 |
| Sell* | 7 | $170.54 | Ordinary |
08:10:09 - 02-Apr-26 |
| Buy* | 1 | $170.56 | Ordinary |
08:10:09 - 02-Apr-26 |
| Buy* | 2 | $170.55 | Ordinary |
08:10:09 - 02-Apr-26 |
| Sell* | 7 | $170.54 | Ordinary |
08:10:09 - 02-Apr-26 |
| Sell* | 200 | $170.55 | Ordinary |
08:10:09 - 02-Apr-26 |
| Buy* | 46 | $170.56 | Ordinary |
08:10:09 - 02-Apr-26 |
| Sell* | 46 | $170.56 | Ordinary |
08:10:09 - 02-Apr-26 |
| Sell* | 80 | $170.56 | Ordinary |
08:10:09 - 02-Apr-26 |
| Sell* | 41 | $170.54 | Ordinary |
08:10:09 - 02-Apr-26 |
| Sell* | 50 | $170.54 | Ordinary |
08:10:09 - 02-Apr-26 |
| Sell* | 7 | $170.54 | Ordinary |
08:10:09 - 02-Apr-26 |
| Sell* | 2 | $170.54 | Ordinary |
08:10:09 - 02-Apr-26 |
| Sell* | 5 | $170.55 | Ordinary |
08:10:09 - 02-Apr-26 |
| Sell* | 21 | $170.55 | Ordinary |
08:10:09 - 02-Apr-26 |
| Buy* | 34 | $170.58 | Ordinary |
08:10:07 - 02-Apr-26 |
| Buy* | 51 | $170.58 | Ordinary |
08:10:07 - 02-Apr-26 |
| Buy* | 32 | $170.58 | Ordinary |
08:10:07 - 02-Apr-26 |
| Buy* | 51 | $170.58 | Ordinary |
08:10:07 - 02-Apr-26 |
| Sell* | 10 | $170.58 | Ordinary |
08:10:05 - 02-Apr-26 |
| Sell* | 450 | $170.58 | Ordinary |
08:10:05 - 02-Apr-26 |
| Sell* | 7 | $170.59 | Ordinary |
08:10:05 - 02-Apr-26 |
| Sell* | 106 | $170.58 | Ordinary |
08:10:05 - 02-Apr-26 |
| Sell* | 26 | $170.58 | Ordinary |
08:10:05 - 02-Apr-26 |
| Sell* | 18 | $170.58 | Ordinary |
08:10:05 - 02-Apr-26 |
| Sell* | 1 | $170.58 | Ordinary |
08:10:05 - 02-Apr-26 |
| Sell* | 3 | $170.60 | Ordinary |
08:10:05 - 02-Apr-26 |
| Sell* | 1 | $170.60 | Ordinary |
08:10:05 - 02-Apr-26 |
| Sell* | 8 | $170.60 | Ordinary |
08:10:05 - 02-Apr-26 |
| Sell* | 2 | $170.60 | Ordinary |
08:10:05 - 02-Apr-26 |
| Sell* | 2 | $170.61 | Ordinary |
08:10:05 - 02-Apr-26 |
| Sell* | 8 | $170.61 | Ordinary |
08:10:05 - 02-Apr-26 |
| Sell* | 8 | $170.62 | Ordinary |
08:10:05 - 02-Apr-26 |
| Sell* | 2 | $170.62 | Ordinary |
08:10:05 - 02-Apr-26 |
| Sell* | 30 | $170.63 | Ordinary |
08:10:05 - 02-Apr-26 |
| Sell* | 70 | $170.63 | Ordinary |
08:10:05 - 02-Apr-26 |
| Sell* | 50 | $170.63 | Ordinary |
08:10:05 - 02-Apr-26 |
| Sell* | 10 | $170.63 | Ordinary |
08:10:05 - 02-Apr-26 |
| Sell* | 120 | $170.67 | Ordinary |
08:10:05 - 02-Apr-26 |
| Sell* | 7 | $170.67 | Ordinary |
08:10:05 - 02-Apr-26 |
| Sell* | 1 | $170.66 | Ordinary |
08:10:05 - 02-Apr-26 |
| Sell* | 8 | $170.66 | Ordinary |
08:10:05 - 02-Apr-26 |
| Sell* | 1 | $170.66 | Ordinary |
08:10:05 - 02-Apr-26 |
| Sell* | 5 | $170.66 | Ordinary |
08:10:05 - 02-Apr-26 |
| Sell* | 100 | $170.67 | Ordinary |
08:10:04 - 02-Apr-26 |
| Unknown* | 1 | $170.68 | Ordinary |
08:10:03 - 02-Apr-26 |
| Sell* | 70 | $170.67 | Ordinary |
08:10:02 - 02-Apr-26 |
| Sell* | 300 | $170.67 | Ordinary |
08:10:02 - 02-Apr-26 |
| Sell* | 80 | $170.67 | Ordinary |
08:10:02 - 02-Apr-26 |
| Sell* | 80 | $170.67 | Ordinary |
08:10:02 - 02-Apr-26 |
| Unknown* | 50 | $170.68 | Ordinary |
08:10:02 - 02-Apr-26 |
| Unknown* | 100 | $170.675 | Ordinary |
08:09:59 - 02-Apr-26 |
| Buy* | 10 | $170.68 | Ordinary |
08:09:52 - 02-Apr-26 |
| Buy* | 8 | $170.67 | Ordinary |
08:09:51 - 02-Apr-26 |
| Buy* | 1 | $170.67 | Ordinary |
08:09:51 - 02-Apr-26 |
| Buy* | 1 | $170.66 | Ordinary |
08:09:49 - 02-Apr-26 |
| Buy* | 1 | $170.66 | Ordinary |
08:09:49 - 02-Apr-26 |
| Buy* | 10 | $170.66 | Ordinary |
08:09:49 - 02-Apr-26 |
| Buy* | 10 | $170.66 | Ordinary |
08:09:49 - 02-Apr-26 |
| Buy* | 6 | $170.66 | Ordinary |
08:09:49 - 02-Apr-26 |
| Buy* | 5 | $170.66 | Ordinary |
08:09:49 - 02-Apr-26 |
| Buy* | 2 | $170.66 | Ordinary |
08:09:44 - 02-Apr-26 |
| Buy* | 7 | $170.66 | Ordinary |
08:09:43 - 02-Apr-26 |
| Buy* | 6 | $170.66 | Ordinary |
08:09:42 - 02-Apr-26 |
| Buy* | 2 | $170.66 | Ordinary |
08:09:42 - 02-Apr-26 |
| Sell* | 30 | $170.60 | Ordinary |
08:09:42 - 02-Apr-26 |
| Sell* | 10 | $170.60 | Ordinary |
08:09:42 - 02-Apr-26 |
| Sell* | 100 | $170.61 | Ordinary |
08:09:42 - 02-Apr-26 |
| Sell* | 10 | $170.62 | Ordinary |
08:09:42 - 02-Apr-26 |
| Sell* | 8 | $170.63 | Ordinary |
08:09:42 - 02-Apr-26 |
| Sell* | 3 | $170.63 | Ordinary |
08:09:42 - 02-Apr-26 |
| Sell* | 17 | $170.63 | Ordinary |
08:09:42 - 02-Apr-26 |
| Buy* | 5 | $170.66 | Ordinary |
08:09:42 - 02-Apr-26 |
| Buy* | 5 | $170.66 | Ordinary |
08:09:42 - 02-Apr-26 |
| Buy* | 5 | $170.66 | Ordinary |
08:09:42 - 02-Apr-26 |
| Buy* | 13 | $170.66 | Ordinary |
08:09:42 - 02-Apr-26 |
| Buy* | 6 | $170.66 | Ordinary |
08:09:42 - 02-Apr-26 |
| Buy* | 1 | $170.66 | Ordinary |
08:09:42 - 02-Apr-26 |
| Sell* | 16 | $170.65 | Ordinary |
08:09:42 - 02-Apr-26 |
| Sell* | 9 | $170.65 | Ordinary |
08:09:42 - 02-Apr-26 |
| Buy* | 9 | $170.66 | Ordinary |
08:09:42 - 02-Apr-26 |
| Buy* | 9 | $170.66 | Ordinary |
08:09:42 - 02-Apr-26 |
| Buy* | 9 | $170.66 | Ordinary |
08:09:42 - 02-Apr-26 |
| Unknown* | 300 | $170.66 | Ordinary |
08:09:42 - 02-Apr-26 |
| Unknown* | 200 | $170.66 | Ordinary |
08:09:42 - 02-Apr-26 |
| Sell* | 52 | $170.66 | Ordinary |
08:09:42 - 02-Apr-26 |
| Sell* | 100 | $170.66 | Ordinary |
08:09:42 - 02-Apr-26 |
| Sell* | 5 | $170.66 | Ordinary |
08:09:42 - 02-Apr-26 |
| Sell* | 1 | $170.66 | Ordinary |
08:09:42 - 02-Apr-26 |
| Sell* | 5 | $170.66 | Ordinary |
08:09:42 - 02-Apr-26 |
| Sell* | 100 | $170.66 | Ordinary |
08:09:42 - 02-Apr-26 |
| Unknown* | 400 | $170.66 | Ordinary |
08:09:42 - 02-Apr-26 |
| Sell* | 100 | $170.66 | Ordinary |
08:09:42 - 02-Apr-26 |
| Buy* | 9 | $170.66 | Ordinary |
08:09:42 - 02-Apr-26 |
| Unknown* | 200 | $170.66 | Ordinary |
08:09:42 - 02-Apr-26 |
| Unknown* | 300 | $170.66 | Ordinary |
08:09:42 - 02-Apr-26 |
| Buy* | 9 | $170.66 | Ordinary |
08:09:42 - 02-Apr-26 |
| Buy* | 2 | $170.66 | Ordinary |
08:09:42 - 02-Apr-26 |
| Buy* | 7 | $170.66 | Ordinary |
08:09:42 - 02-Apr-26 |
| Sell* | 100 | $170.66 | Ordinary |
08:09:42 - 02-Apr-26 |
| Sell* | 2 | $170.66 | Ordinary |
08:09:42 - 02-Apr-26 |
| Sell* | 71 | $170.66 | Ordinary |
08:09:42 - 02-Apr-26 |
| Sell* | 9 | $170.66 | Ordinary |
08:09:42 - 02-Apr-26 |
| Sell* | 5 | $170.66 | Ordinary |
08:09:42 - 02-Apr-26 |
| Sell* | 100 | $170.66 | Ordinary |
08:09:42 - 02-Apr-26 |
| Sell* | 1 | $170.66 | Ordinary |
08:09:42 - 02-Apr-26 |
| Sell* | 5 | $170.64 | Ordinary |
08:09:42 - 02-Apr-26 |
| Sell* | 2 | $170.64 | Ordinary |
08:09:42 - 02-Apr-26 |
| Sell* | 164 | $170.66 | Ordinary |
08:09:42 - 02-Apr-26 |
| Sell* | 100 | $170.66 | Ordinary |
08:09:42 - 02-Apr-26 |
| Sell* | 2 | $170.65 | Ordinary |
08:09:42 - 02-Apr-26 |
| Buy* | 9 | $170.66 | Ordinary |
08:09:42 - 02-Apr-26 |
| Unknown* | 9 | $170.655 | Ordinary |
08:09:42 - 02-Apr-26 |
| Buy* | 9 | $170.66 | Ordinary |
08:09:42 - 02-Apr-26 |
| Buy* | 300 | $170.65 | Ordinary |
08:09:42 - 02-Apr-26 |
| Buy* | 300 | $170.66 | Ordinary |
08:09:42 - 02-Apr-26 |
| Sell* | 10 | $170.66 | Ordinary |
08:09:42 - 02-Apr-26 |
| Buy* | 1 | $170.66 | Ordinary |
08:09:39 - 02-Apr-26 |
| Buy* | 2 | $170.66 | Ordinary |
08:09:34 - 02-Apr-26 |
| Buy* | 100 | $170.66 | Ordinary |
08:09:32 - 02-Apr-26 |
| Buy* | 1 | $170.66 | Ordinary |
08:09:32 - 02-Apr-26 |
| Sell* | 500 | $170.65 | Ordinary |
08:09:28 - 02-Apr-26 |
| Sell* | 1 | $170.65 | Ordinary |
08:09:28 - 02-Apr-26 |
| Buy* | 108 | $170.68 | Ordinary |
08:09:27 - 02-Apr-26 |
| Buy* | 2 | $170.66 | Ordinary |
08:09:27 - 02-Apr-26 |
| Buy* | 1 | $170.66 | Ordinary |
08:09:24 - 02-Apr-26 |
| Sell* | 35 | $170.64 | Ordinary |
08:09:24 - 02-Apr-26 |
| Sell* | 10 | $170.64 | Ordinary |
08:09:24 - 02-Apr-26 |
| Sell* | 10 | $170.64 | Ordinary |
08:09:24 - 02-Apr-26 |
| Buy* | 10 | $170.67 | Ordinary |
08:09:23 - 02-Apr-26 |
| Sell* | 4 | $170.65 | Ordinary |
08:09:18 - 02-Apr-26 |
| Sell* | 4 | $170.66 | Ordinary |
08:09:17 - 02-Apr-26 |
| Sell* | 67 | $170.67 | Ordinary |
08:09:17 - 02-Apr-26 |
| Sell* | 4 | $170.67 | Ordinary |
08:09:15 - 02-Apr-26 |
| Sell* | 37 | $170.67 | Ordinary |
08:09:07 - 02-Apr-26 |
| Sell* | 10 | $170.67 | Ordinary |
08:09:07 - 02-Apr-26 |
| Sell* | 3 | $170.67 | Ordinary |
08:09:07 - 02-Apr-26 |
| Buy* | 3 | $170.69 | Ordinary |
08:09:06 - 02-Apr-26 |
| Buy* | 10 | $170.68 | Ordinary |
08:09:06 - 02-Apr-26 |
| Buy* | 3 | $170.68 | Ordinary |
08:09:06 - 02-Apr-26 |
| Sell* | 2 | $170.67 | Ordinary |
08:09:04 - 02-Apr-26 |
| Buy* | 65 | $170.70 | Ordinary |
08:09:00 - 02-Apr-26 |
| Buy* | 80 | $170.70 | Ordinary |
08:09:00 - 02-Apr-26 |
| Buy* | 80 | $170.70 | Ordinary |
08:09:00 - 02-Apr-26 |
| Unknown* | 135 | $170.70 | Ordinary |
08:09:00 - 02-Apr-26 |
| Buy* | 100 | $170.70 | Ordinary |
08:09:00 - 02-Apr-26 |
| Buy* | 100 | $170.70 | Ordinary |
08:09:00 - 02-Apr-26 |
| Buy* | 100 | $170.70 | Ordinary |
08:09:00 - 02-Apr-26 |
| Buy* | 5 | $170.70 | Ordinary |
08:09:00 - 02-Apr-26 |
| Buy* | 1 | $170.70 | Ordinary |
08:09:00 - 02-Apr-26 |
| Buy* | 15 | $170.70 | Ordinary |
08:09:00 - 02-Apr-26 |
| Buy* | 7 | $170.70 | Ordinary |
08:09:00 - 02-Apr-26 |
| Buy* | 10 | $170.70 | Ordinary |
08:09:00 - 02-Apr-26 |
| Buy* | 400 | $170.68 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 600 | $170.68 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 10 | $170.65 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 10 | $170.65 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 10 | $170.65 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 45 | $170.65 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 13 | $170.64 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 10 | $170.64 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 3 | $170.64 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 300 | $170.63 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 10 | $170.63 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 41 | $170.62 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 15 | $170.62 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 12 | $170.62 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 56 | $170.61 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 10 | $170.62 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 4 | $170.62 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 68 | $170.61 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 68 | $170.61 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 108 | $170.61 | Ordinary |
08:08:57 - 02-Apr-26 |
| Sell* | 100 | $170.58 | Ordinary |
08:08:57 - 02-Apr-26 |
| Sell* | 200 | $170.58 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 7 | $170.59 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 30 | $170.61 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 10 | $170.61 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 4 | $170.61 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 119 | $170.60 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 2 | $170.60 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 11 | $170.60 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 4 | $170.60 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 10 | $170.60 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 80 | $170.59 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 80 | $170.59 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 120 | $170.59 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 4 | $170.59 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 11 | $170.59 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 200 | $170.58 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 80 | $170.58 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 120 | $170.60 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 120 | $170.59 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 2 | $170.59 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 200 | $170.58 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 300 | $170.58 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 100 | $170.61 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 8 | $170.61 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 264 | $170.60 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 2 | $170.60 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 8 | $170.60 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 264 | $170.59 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 2 | $170.59 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 2 | $170.59 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 7 | $170.59 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 200 | $170.58 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 80 | $170.58 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 80 | $170.58 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 300 | $170.58 | Ordinary |
08:08:57 - 02-Apr-26 |
| Sell* | 15 | $170.56 | Ordinary |
08:08:57 - 02-Apr-26 |
| Sell* | 5 | $170.58 | Ordinary |
08:08:57 - 02-Apr-26 |
| Sell* | 10 | $170.58 | Ordinary |
08:08:57 - 02-Apr-26 |
| Buy* | 1 | $170.60 | Ordinary |
08:08:56 - 02-Apr-26 |
| Sell* | 10 | $170.59 | Ordinary |
08:08:56 - 02-Apr-26 |
| Sell* | 10 | $170.59 | Ordinary |
08:08:56 - 02-Apr-26 |
| Sell* | 20 | $170.59 | Ordinary |
08:08:56 - 02-Apr-26 |
| Sell* | 1 | $170.59 | Ordinary |
08:08:56 - 02-Apr-26 |
| Sell* | 23 | $170.60 | Ordinary |
08:08:56 - 02-Apr-26 |
| Sell* | 27 | $170.60 | Ordinary |
08:08:56 - 02-Apr-26 |
| Sell* | 11 | $170.61 | Ordinary |
08:08:56 - 02-Apr-26 |
| Buy* | 2 | $170.63 | Ordinary |
08:08:52 - 02-Apr-26 |
| Buy* | 1 | $170.64 | Ordinary |
08:08:50 - 02-Apr-26 |
| Sell* | 1,000 | $170.61 | Ordinary |
08:08:45 - 02-Apr-26 |
| Buy* | 10 | $170.64 | Ordinary |
08:08:40 - 02-Apr-26 |
| Buy* | 10 | $170.64 | Ordinary |
08:08:40 - 02-Apr-26 |
| Buy* | 9 | $170.63 | Ordinary |
08:08:40 - 02-Apr-26 |
| Buy* | 2 | $170.63 | Ordinary |
08:08:40 - 02-Apr-26 |
| Buy* | 10 | $170.63 | Ordinary |
08:08:40 - 02-Apr-26 |
| Sell* | 6 | $170.61 | Ordinary |
08:08:39 - 02-Apr-26 |
| Sell* | 2 | $170.62 | Ordinary |
08:08:31 - 02-Apr-26 |
| Buy* | 10 | $170.63 | Ordinary |
08:08:27 - 02-Apr-26 |
| Buy* | 8 | $170.63 | Ordinary |
08:08:20 - 02-Apr-26 |
| Buy* | 3 | $170.63 | Ordinary |
08:08:20 - 02-Apr-26 |
| Buy* | 10 | $170.62 | Ordinary |
08:08:18 - 02-Apr-26 |
| Buy* | 10 | $170.62 | Ordinary |
08:08:18 - 02-Apr-26 |
| Buy* | 10 | $170.62 | Ordinary |
08:08:18 - 02-Apr-26 |
| Buy* | 10 | $170.62 | Ordinary |
08:08:18 - 02-Apr-26 |
| Buy* | 10 | $170.61 | Ordinary |
08:08:18 - 02-Apr-26 |
| Sell* | 4 | $170.60 | Ordinary |
08:08:17 - 02-Apr-26 |
| Sell* | 10 | $170.60 | Ordinary |
08:08:17 - 02-Apr-26 |
| Buy* | 5 | $170.61 | Ordinary |
08:08:16 - 02-Apr-26 |
| Buy* | 17 | $170.60 | Ordinary |
08:08:15 - 02-Apr-26 |
| Buy* | 59 | $170.60 | Ordinary |
08:08:15 - 02-Apr-26 |
| Buy* | 2 | $170.59 | Ordinary |
08:08:11 - 02-Apr-26 |
| Buy* | 1 | $170.60 | Ordinary |
08:08:09 - 02-Apr-26 |
| Buy* | 1 | $170.60 | Ordinary |
08:08:09 - 02-Apr-26 |
| Buy* | 1 | $170.60 | Ordinary |
08:08:08 - 02-Apr-26 |
| Buy* | 1 | $170.60 | Ordinary |
08:08:08 - 02-Apr-26 |
| Buy* | 4 | $170.60 | Ordinary |
08:08:08 - 02-Apr-26 |
| Buy* | 3 | $170.60 | Ordinary |
08:08:08 - 02-Apr-26 |
| Buy* | 3 | $170.60 | Ordinary |
08:08:06 - 02-Apr-26 |
| Buy* | 60 | $170.60 | Ordinary |
08:08:06 - 02-Apr-26 |
| Sell* | 1 | $170.60 | Ordinary |
08:08:05 - 02-Apr-26 |
| Sell* | 138 | $170.60 | Ordinary |
08:08:01 - 02-Apr-26 |
| Sell* | 100 | $170.60 | Ordinary |
08:08:01 - 02-Apr-26 |
| Sell* | 262 | $170.60 | Ordinary |
08:08:01 - 02-Apr-26 |
| Buy* | 1 | $170.61 | Ordinary |
08:07:58 - 02-Apr-26 |
| Buy* | 2 | $170.61 | Ordinary |
08:07:57 - 02-Apr-26 |
| Buy* | 1 | $170.61 | Ordinary |
08:07:57 - 02-Apr-26 |
| Buy* | 1 | $170.61 | Ordinary |
08:07:57 - 02-Apr-26 |
| Sell* | 1 | $170.605 | Ordinary |
08:07:57 - 02-Apr-26 |
| Buy* | 3 | $170.61 | Ordinary |
08:07:54 - 02-Apr-26 |
| Buy* | 9 | $170.60 | Ordinary |
08:07:53 - 02-Apr-26 |
| Buy* | 1 | $170.60 | Ordinary |
08:07:53 - 02-Apr-26 |
| Buy* | 8 | $170.59 | Ordinary |
08:07:53 - 02-Apr-26 |
| Buy* | 1 | $170.59 | Ordinary |
08:07:52 - 02-Apr-26 |
| Buy* | 8 | $170.58 | Ordinary |
08:07:52 - 02-Apr-26 |
| Sell* | 3 | $170.55 | Ordinary |
08:07:52 - 02-Apr-26 |
| Sell* | 10 | $170.55 | Ordinary |
08:07:52 - 02-Apr-26 |
| Sell* | 2 | $170.55 | Ordinary |
08:07:52 - 02-Apr-26 |
| Sell* | 1 | $170.56 | Ordinary |
08:07:52 - 02-Apr-26 |
| Sell* | 3 | $170.57 | Ordinary |
08:07:52 - 02-Apr-26 |
| Sell* | 2 | $170.57 | Ordinary |
08:07:52 - 02-Apr-26 |
| Buy* | 50 | $170.59 | Ordinary |
08:07:52 - 02-Apr-26 |
| Sell* | 5 | $170.59 | Ordinary |
08:07:49 - 02-Apr-26 |
| Buy* | 7 | $170.60 | Ordinary |
08:07:45 - 02-Apr-26 |
| Buy* | 10 | $170.60 | Ordinary |
08:07:45 - 02-Apr-26 |
| Buy* | 10 | $170.60 | Ordinary |
08:07:45 - 02-Apr-26 |
| Buy* | 23 | $170.60 | Ordinary |
08:07:45 - 02-Apr-26 |
| Sell* | 10 | $170.58 | Ordinary |
08:07:43 - 02-Apr-26 |
| Sell* | 3 | $170.58 | Ordinary |
08:07:43 - 02-Apr-26 |
| Buy* | 10 | $170.60 | Ordinary |
08:07:43 - 02-Apr-26 |
| Buy* | 5 | $170.60 | Ordinary |
08:07:43 - 02-Apr-26 |
| Buy* | 100 | $170.59 | Ordinary |
08:07:41 - 02-Apr-26 |
| Sell* | 1 | $170.56 | Ordinary |
08:07:33 - 02-Apr-26 |
| Buy* | 5 | $170.59 | Ordinary |
08:07:32 - 02-Apr-26 |
| Buy* | 135 | $170.57 | Ordinary |
08:07:26 - 02-Apr-26 |
| Sell* | 80 | $170.57 | Ordinary |
08:07:26 - 02-Apr-26 |
| Sell* | 80 | $170.57 | Ordinary |
08:07:26 - 02-Apr-26 |
| Sell* | 125 | $170.57 | Ordinary |
08:07:26 - 02-Apr-26 |
| Sell* | 80 | $170.57 | Ordinary |
08:07:26 - 02-Apr-26 |
| Unknown* | 200 | $170.575 | Ordinary |
08:07:26 - 02-Apr-26 |
| Buy* | 10 | $170.57 | Ordinary |
08:07:24 - 02-Apr-26 |
| Buy* | 50 | $170.57 | Ordinary |
08:07:24 - 02-Apr-26 |
| Buy* | 5 | $170.57 | Ordinary |
08:07:24 - 02-Apr-26 |
| Buy* | 2 | $170.57 | Ordinary |
08:07:23 - 02-Apr-26 |
| Buy* | 10 | $170.56 | Ordinary |
08:07:23 - 02-Apr-26 |
| Buy* | 50 | $170.56 | Ordinary |
08:07:23 - 02-Apr-26 |
| Sell* | 2 | $170.55 | Ordinary |
08:07:23 - 02-Apr-26 |
| Sell* | 1 | $170.55 | Ordinary |
08:07:23 - 02-Apr-26 |
| Sell* | 29 | $170.55 | Ordinary |
08:07:22 - 02-Apr-26 |
| Buy* | 10 | $170.57 | Ordinary |
08:07:21 - 02-Apr-26 |
| Buy* | 5 | $170.57 | Ordinary |
08:07:21 - 02-Apr-26 |
| Unknown* | 93 | $170.56 | Ordinary |
08:07:20 - 02-Apr-26 |
| Unknown* | 100 | $170.56 | Ordinary |
08:07:20 - 02-Apr-26 |
| Unknown* | 4 | $170.56 | Ordinary |
08:07:20 - 02-Apr-26 |
| Unknown* | 93 | $170.56 | Ordinary |
08:07:20 - 02-Apr-26 |
| Sell* | 50 | $170.55 | Ordinary |
08:07:20 - 02-Apr-26 |
| Sell* | 8 | $170.55 | Ordinary |
08:07:20 - 02-Apr-26 |
| Buy* | 20 | $170.57 | Ordinary |
08:07:18 - 02-Apr-26 |
| Buy* | 15 | $170.57 | Ordinary |
08:07:18 - 02-Apr-26 |
| Sell* | 5 | $170.55 | Ordinary |
08:07:18 - 02-Apr-26 |
| Sell* | 1 | $170.55 | Ordinary |
08:07:18 - 02-Apr-26 |
| Sell* | 50 | $170.54 | Ordinary |
08:07:11 - 02-Apr-26 |
| Buy* | 10 | $170.55 | Ordinary |
08:07:11 - 02-Apr-26 |
| Buy* | 10 | $170.55 | Ordinary |
08:07:11 - 02-Apr-26 |
| Buy* | 1 | $170.53 | Ordinary |
08:07:04 - 02-Apr-26 |
| Buy* | 1 | $170.53 | Ordinary |
08:07:04 - 02-Apr-26 |
| Buy* | 35 | $170.53 | Ordinary |
08:06:52 - 02-Apr-26 |
| Buy* | 10 | $170.53 | Ordinary |
08:06:52 - 02-Apr-26 |
| Buy* | 10 | $170.54 | Ordinary |
08:06:49 - 02-Apr-26 |
| Buy* | 5 | $170.54 | Ordinary |
08:06:49 - 02-Apr-26 |
| Buy* | 1 | $170.54 | Ordinary |
08:06:48 - 02-Apr-26 |
| Buy* | 13 | $170.52 | Ordinary |
08:06:42 - 02-Apr-26 |
| Buy* | 240 | $170.53 | Ordinary |
08:06:41 - 02-Apr-26 |
| Sell* | 80 | $170.50 | Ordinary |
08:06:38 - 02-Apr-26 |
| Sell* | 240 | $170.50 | Ordinary |
08:06:38 - 02-Apr-26 |
| Sell* | 50 | $170.50 | Ordinary |
08:06:38 - 02-Apr-26 |
| Sell* | 80 | $170.50 | Ordinary |
08:06:38 - 02-Apr-26 |
| Sell* | 50 | $170.51 | Ordinary |
08:06:38 - 02-Apr-26 |
| Buy* | 5 | $170.51 | Ordinary |
08:06:38 - 02-Apr-26 |
| Buy* | 1 | $170.50 | Ordinary |
08:06:38 - 02-Apr-26 |
| Buy* | 10 | $170.50 | Ordinary |
08:06:38 - 02-Apr-26 |
| Buy* | 10 | $170.50 | Ordinary |
08:06:38 - 02-Apr-26 |
| Buy* | 5 | $170.50 | Ordinary |
08:06:38 - 02-Apr-26 |
| Buy* | 3 | $170.50 | Ordinary |
08:06:38 - 02-Apr-26 |
| Buy* | 117 | $170.50 | Ordinary |
08:06:38 - 02-Apr-26 |
| Buy* | 2 | $170.50 | Ordinary |
08:06:38 - 02-Apr-26 |
| Buy* | 1 | $170.50 | Ordinary |
08:06:38 - 02-Apr-26 |
| Buy* | 4 | $170.50 | Ordinary |
08:06:38 - 02-Apr-26 |
| Buy* | 1 | $170.50 | Ordinary |
08:06:38 - 02-Apr-26 |
| Buy* | 5 | $170.50 | Ordinary |
08:06:38 - 02-Apr-26 |
| Buy* | 184 | $170.49 | Ordinary |
08:06:38 - 02-Apr-26 |
| Buy* | 516 | $170.49 | Ordinary |
08:06:38 - 02-Apr-26 |
| Buy* | 5 | $170.49 | Ordinary |
08:06:38 - 02-Apr-26 |
| Buy* | 821 | $170.49 | Ordinary |
08:06:38 - 02-Apr-26 |
| Buy* | 2 | $170.49 | Ordinary |
08:06:38 - 02-Apr-26 |
| Buy* | 25 | $170.49 | Ordinary |
08:06:38 - 02-Apr-26 |
| Sell* | 197 | $170.48 | Ordinary |
08:06:36 - 02-Apr-26 |
| Sell* | 200 | $170.48 | Ordinary |
08:06:36 - 02-Apr-26 |
| Sell* | 200 | $170.48 | Ordinary |
08:06:36 - 02-Apr-26 |
| Buy* | 10 | $170.48 | Ordinary |
08:06:35 - 02-Apr-26 |
| Buy* | 1 | $170.48 | Ordinary |
08:06:35 - 02-Apr-26 |
| Buy* | 50 | $170.48 | Ordinary |
08:06:35 - 02-Apr-26 |
| Buy* | 5 | $170.48 | Ordinary |
08:06:35 - 02-Apr-26 |
| Buy* | 3 | $170.48 | Ordinary |
08:06:35 - 02-Apr-26 |
| Buy* | 10 | $170.48 | Ordinary |
08:06:35 - 02-Apr-26 |
| Buy* | 4 | $170.48 | Ordinary |
08:06:35 - 02-Apr-26 |
| Buy* | 50 | $170.48 | Ordinary |
08:06:35 - 02-Apr-26 |
| Buy* | 19 | $170.47 | Ordinary |
08:06:28 - 02-Apr-26 |
| Buy* | 10 | $170.46 | Ordinary |
08:06:24 - 02-Apr-26 |
| Buy* | 10 | $170.47 | Ordinary |
08:06:24 - 02-Apr-26 |
| Buy* | 2 | $170.44 | Ordinary |
08:06:22 - 02-Apr-26 |
| Sell* | 99 | $170.43 | Ordinary |
08:06:20 - 02-Apr-26 |
| Sell* | 13 | $170.45 | Ordinary |
08:06:20 - 02-Apr-26 |
| Buy* | 3 | $170.44 | Ordinary |
08:06:15 - 02-Apr-26 |
| Buy* | 2 | $170.44 | Ordinary |
08:06:15 - 02-Apr-26 |
| Buy* | 1 | $170.44 | Ordinary |
08:06:15 - 02-Apr-26 |
| Sell* | 5 | $170.43 | Ordinary |
08:06:15 - 02-Apr-26 |
| Sell* | 100 | $170.43 | Ordinary |
08:06:15 - 02-Apr-26 |
| Sell* | 52 | $170.43 | Ordinary |
08:06:15 - 02-Apr-26 |
| Sell* | 100 | $170.43 | Ordinary |
08:06:15 - 02-Apr-26 |
| Sell* | 80 | $170.43 | Ordinary |
08:06:15 - 02-Apr-26 |
| Sell* | 25 | $170.43 | Ordinary |
08:06:15 - 02-Apr-26 |
| Sell* | 5 | $170.43 | Ordinary |
08:06:15 - 02-Apr-26 |
| Sell* | 40 | $170.44 | Ordinary |
08:06:15 - 02-Apr-26 |
| Sell* | 50 | $170.44 | Ordinary |
08:06:15 - 02-Apr-26 |
| Sell* | 50 | $170.44 | Ordinary |
08:06:15 - 02-Apr-26 |
| Sell* | 10 | $170.44 | Ordinary |
08:06:15 - 02-Apr-26 |
| Sell* | 40 | $170.44 | Ordinary |
08:06:15 - 02-Apr-26 |
| Sell* | 80 | $170.44 | Ordinary |
08:06:15 - 02-Apr-26 |
| Sell* | 80 | $170.44 | Ordinary |
08:06:15 - 02-Apr-26 |
| Buy* | 1 | $170.46 | Ordinary |
08:06:15 - 02-Apr-26 |
| Buy* | 10 | $170.44 | Ordinary |
08:06:14 - 02-Apr-26 |
| Buy* | 2 | $170.44 | Ordinary |
08:06:14 - 02-Apr-26 |
| Buy* | 1 | $170.44 | Ordinary |
08:06:14 - 02-Apr-26 |
| Sell* | 7 | $170.43 | Ordinary |
08:06:13 - 02-Apr-26 |
| Buy* | 2 | $170.46 | Ordinary |
08:06:11 - 02-Apr-26 |
| Buy* | 4 | $170.44 | Ordinary |
08:06:10 - 02-Apr-26 |
| Sell* | 31 | $170.45 | Ordinary |
08:06:08 - 02-Apr-26 |
| Buy* | 40 | $170.455 | Ordinary |
08:06:04 - 02-Apr-26 |
| Buy* | 64 | $170.45 | Ordinary |
08:06:04 - 02-Apr-26 |
| Buy* | 36 | $170.45 | Ordinary |
08:06:04 - 02-Apr-26 |
| Buy* | 10 | $170.45 | Ordinary |
08:06:04 - 02-Apr-26 |
| Sell* | 1 | $170.43 | Ordinary |
08:06:01 - 02-Apr-26 |
| Sell* | 10 | $170.43 | Ordinary |
08:05:58 - 02-Apr-26 |
| Unknown* | 165 | $170.44 | Ordinary |
08:05:57 - 02-Apr-26 |
| Unknown* | 104 | $170.44 | Ordinary |
08:05:57 - 02-Apr-26 |
| Unknown* | 71 | $170.44 | Ordinary |
08:05:57 - 02-Apr-26 |
| Unknown* | 300 | $170.44 | Ordinary |
08:05:57 - 02-Apr-26 |
| Buy* | 10 | $170.43 | Ordinary |
08:05:57 - 02-Apr-26 |
| Buy* | 3 | $170.43 | Ordinary |
08:05:57 - 02-Apr-26 |
| Buy* | 97 | $170.43 | Ordinary |
08:05:57 - 02-Apr-26 |
| Unknown* | 2 | $170.41 | Ordinary |
08:05:57 - 02-Apr-26 |
| Buy* | 48 | $170.42 | Ordinary |
08:05:57 - 02-Apr-26 |
| Buy* | 2 | $170.43 | Ordinary |
08:05:57 - 02-Apr-26 |
| Buy* | 1 | $170.43 | Ordinary |
08:05:57 - 02-Apr-26 |
| Buy* | 2 | $170.42 | Ordinary |
08:05:57 - 02-Apr-26 |
| Sell* | 10 | $170.40 | Ordinary |
08:05:55 - 02-Apr-26 |
| Sell* | 3 | $170.40 | Ordinary |
08:05:55 - 02-Apr-26 |
| Buy* | 10 | $170.41 | Ordinary |
08:05:54 - 02-Apr-26 |
| Buy* | 3 | $170.41 | Ordinary |
08:05:54 - 02-Apr-26 |
| Sell* | 25 | $170.40 | Ordinary |
08:05:51 - 02-Apr-26 |
| Sell* | 38 | $170.40 | Ordinary |
08:05:50 - 02-Apr-26 |
| Sell* | 4 | $170.42 | Ordinary |
08:05:50 - 02-Apr-26 |
| Sell* | 1 | $170.42 | Ordinary |
08:05:48 - 02-Apr-26 |
| Sell* | 1 | $170.43 | Ordinary |
08:05:40 - 02-Apr-26 |
| Buy* | 2 | $170.44 | Ordinary |
08:05:30 - 02-Apr-26 |
| Buy* | 13 | $170.44 | Ordinary |
08:05:30 - 02-Apr-26 |
| Buy* | 2 | $170.40 | Ordinary |
08:05:23 - 02-Apr-26 |
| Buy* | 99 | $170.40 | Ordinary |
08:05:23 - 02-Apr-26 |
| Buy* | 5 | $170.40 | Ordinary |
08:05:23 - 02-Apr-26 |
| Sell* | 25 | $170.39 | Ordinary |
08:05:23 - 02-Apr-26 |
| Buy* | 80 | $170.39 | Ordinary |
08:05:23 - 02-Apr-26 |
| Buy* | 80 | $170.39 | Ordinary |
08:05:23 - 02-Apr-26 |
| Buy* | 10 | $170.39 | Ordinary |
08:05:23 - 02-Apr-26 |
| Buy* | 3 | $170.39 | Ordinary |
08:05:23 - 02-Apr-26 |
| Buy* | 50 | $170.38 | Ordinary |
08:05:23 - 02-Apr-26 |
| Buy* | 59 | $170.37 | Ordinary |
08:05:20 - 02-Apr-26 |
| Buy* | 3 | $170.38 | Ordinary |
08:05:15 - 02-Apr-26 |
| Buy* | 10 | $170.38 | Ordinary |
08:05:15 - 02-Apr-26 |
| Buy* | 1 | $170.36 | Ordinary |
08:05:13 - 02-Apr-26 |
| Sell* | 15 | $170.35 | Ordinary |
08:05:09 - 02-Apr-26 |
| Sell* | 80 | $170.35 | Ordinary |
08:05:09 - 02-Apr-26 |
| Buy* | 1 | $170.37 | Ordinary |
08:05:05 - 02-Apr-26 |
| Buy* | 2 | $170.36 | Ordinary |
08:05:04 - 02-Apr-26 |
| Sell* | 1 | $170.36 | Ordinary |
08:05:02 - 02-Apr-26 |
| Sell* | 18 | $170.37 | Ordinary |
08:05:02 - 02-Apr-26 |
| Sell* | 158 | $170.37 | Ordinary |
08:05:02 - 02-Apr-26 |
| Sell* | 43 | $170.37 | Ordinary |
08:05:02 - 02-Apr-26 |
| Sell* | 170 | $170.37 | Ordinary |
08:05:02 - 02-Apr-26 |
| Sell* | 9 | $170.37 | Ordinary |
08:05:02 - 02-Apr-26 |
| Sell* | 6 | $170.37 | Ordinary |
08:05:02 - 02-Apr-26 |
| Sell* | 4 | $170.37 | Ordinary |
08:05:02 - 02-Apr-26 |
| Sell* | 7 | $170.37 | Ordinary |
08:05:02 - 02-Apr-26 |
| Sell* | 4 | $170.38 | Ordinary |
08:05:00 - 02-Apr-26 |
| Sell* | 4 | $170.37 | Ordinary |
08:05:00 - 02-Apr-26 |
| Buy* | 354 | $170.38 | Ordinary |
08:04:52 - 02-Apr-26 |
| Buy* | 88 | $170.38 | Ordinary |
08:04:52 - 02-Apr-26 |
| Buy* | 16 | $170.38 | Ordinary |
08:04:52 - 02-Apr-26 |
| Sell* | 50 | $170.38 | Ordinary |
08:04:52 - 02-Apr-26 |
| Unknown* | 200 | $170.385 | Ordinary |
08:04:52 - 02-Apr-26 |
| Buy* | 354 | $170.38 | Ordinary |
08:04:50 - 02-Apr-26 |
| Buy* | 4 | $170.37 | Ordinary |
08:04:50 - 02-Apr-26 |
| Buy* | 100 | $170.37 | Ordinary |
08:04:50 - 02-Apr-26 |
| Sell* | 40 | $170.36 | Ordinary |
08:04:49 - 02-Apr-26 |
| Sell* | 4 | $170.36 | Ordinary |
08:04:49 - 02-Apr-26 |
| Sell* | 10 | $170.36 | Ordinary |
08:04:49 - 02-Apr-26 |
| Buy* | 304 | $170.38 | Ordinary |
08:04:49 - 02-Apr-26 |
| Sell* | 10 | $170.37 | Ordinary |
08:04:49 - 02-Apr-26 |
| Sell* | 4 | $170.37 | Ordinary |
08:04:49 - 02-Apr-26 |
| Buy* | 44 | $170.38 | Ordinary |
08:04:49 - 02-Apr-26 |
| Sell* | 300 | $170.38 | Ordinary |
08:04:49 - 02-Apr-26 |
| Sell* | 10 | $170.38 | Ordinary |
08:04:49 - 02-Apr-26 |
| Buy* | 300 | $170.38 | Ordinary |
08:04:49 - 02-Apr-26 |
| Buy* | 54 | $170.38 | Ordinary |
08:04:48 - 02-Apr-26 |
| Buy* | 59 | $170.38 | Ordinary |
08:04:47 - 02-Apr-26 |
| Buy* | 188 | $170.38 | Ordinary |
08:04:47 - 02-Apr-26 |
| Buy* | 80 | $170.38 | Ordinary |
08:04:47 - 02-Apr-26 |
| Buy* | 27 | $170.38 | Ordinary |
08:04:47 - 02-Apr-26 |
| Buy* | 354 | $170.38 | Ordinary |
08:04:47 - 02-Apr-26 |
| Sell* | 10 | $170.35 | Ordinary |
08:04:38 - 02-Apr-26 |
| Sell* | 1 | $170.33 | Ordinary |
08:04:36 - 02-Apr-26 |
| Sell* | 1 | $170.33 | Ordinary |
08:04:33 - 02-Apr-26 |
| Buy* | 2 | $170.35 | Ordinary |
08:04:31 - 02-Apr-26 |
| Sell* | 1 | $170.34 | Ordinary |
08:04:29 - 02-Apr-26 |
| Sell* | 10 | $170.32 | Ordinary |
08:04:28 - 02-Apr-26 |
| Buy* | 4 | $170.35 | Ordinary |
08:04:23 - 02-Apr-26 |
| Sell* | 1 | $170.31 | Ordinary |
08:04:23 - 02-Apr-26 |
| Sell* | 1 | $170.32 | Ordinary |
08:04:19 - 02-Apr-26 |
| Buy* | 1 | $170.35 | Ordinary |
08:04:17 - 02-Apr-26 |
| Sell* | 5 | $170.32 | Ordinary |
08:04:16 - 02-Apr-26 |
| Buy* | 10 | $170.35 | Ordinary |
08:04:13 - 02-Apr-26 |
| Buy* | 2 | $170.35 | Ordinary |
08:04:13 - 02-Apr-26 |
| Buy* | 10 | $170.34 | Ordinary |
08:04:13 - 02-Apr-26 |
| Buy* | 3 | $170.35 | Ordinary |
08:04:12 - 02-Apr-26 |
| Buy* | 10 | $170.33 | Ordinary |
08:04:12 - 02-Apr-26 |
| Buy* | 10 | $170.33 | Ordinary |
08:04:12 - 02-Apr-26 |
| Buy* | 10 | $170.33 | Ordinary |
08:04:12 - 02-Apr-26 |
| Buy* | 15 | $170.33 | Ordinary |
08:04:12 - 02-Apr-26 |
| Buy* | 5 | $170.33 | Ordinary |
08:04:12 - 02-Apr-26 |
| Sell* | 50 | $170.30 | Ordinary |
08:04:11 - 02-Apr-26 |
| Sell* | 5 | $170.30 | Ordinary |
08:04:11 - 02-Apr-26 |
| Sell* | 200 | $170.301 | Ordinary |
08:04:11 - 02-Apr-26 |
| Sell* | 10 | $170.32 | Ordinary |
08:04:11 - 02-Apr-26 |
| Sell* | 16 | $170.32 | Ordinary |
08:04:11 - 02-Apr-26 |
| Sell* | 50 | $170.32 | Ordinary |
08:04:11 - 02-Apr-26 |
| Sell* | 10 | $170.33 | Ordinary |
08:04:11 - 02-Apr-26 |
| Sell* | 2 | $170.33 | Ordinary |
08:04:11 - 02-Apr-26 |
| Sell* | 4 | $170.33 | Ordinary |
08:04:11 - 02-Apr-26 |
| Sell* | 300 | $170.34 | Ordinary |
08:04:11 - 02-Apr-26 |
| Sell* | 50 | $170.34 | Ordinary |
08:04:11 - 02-Apr-26 |
| Sell* | 3 | $170.35 | Ordinary |
08:04:11 - 02-Apr-26 |
| Sell* | 10 | $170.35 | Ordinary |
08:04:11 - 02-Apr-26 |
| Sell* | 3 | $170.35 | Ordinary |
08:04:11 - 02-Apr-26 |
| Sell* | 16 | $170.36 | Ordinary |
08:04:11 - 02-Apr-26 |
| Sell* | 10 | $170.36 | Ordinary |
08:04:11 - 02-Apr-26 |
| Sell* | 3 | $170.36 | Ordinary |
08:04:11 - 02-Apr-26 |
| Sell* | 18 | $170.38 | Ordinary |
08:04:11 - 02-Apr-26 |
| Sell* | 10 | $170.38 | Ordinary |
08:04:11 - 02-Apr-26 |
| Sell* | 4 | $170.38 | Ordinary |
08:04:11 - 02-Apr-26 |
| Sell* | 5 | $170.39 | Ordinary |
08:04:11 - 02-Apr-26 |
| Sell* | 50 | $170.39 | Ordinary |
08:04:11 - 02-Apr-26 |
| Sell* | 2 | $170.40 | Ordinary |
08:04:11 - 02-Apr-26 |
| Sell* | 14 | $170.42 | Ordinary |
08:04:08 - 02-Apr-26 |
| Buy* | 4 | $170.40 | Ordinary |
08:04:08 - 02-Apr-26 |
| Sell* | 8 | $170.42 | Ordinary |
08:04:03 - 02-Apr-26 |
| Sell* | 1 | $170.40 | Ordinary |
08:04:02 - 02-Apr-26 |
| Sell* | 5 | $170.40 | Ordinary |
08:04:02 - 02-Apr-26 |
| Sell* | 1 | $170.40 | Ordinary |
08:04:02 - 02-Apr-26 |
| Sell* | 18 | $170.40 | Ordinary |
08:04:02 - 02-Apr-26 |
| Sell* | 32 | $170.40 | Ordinary |
08:03:57 - 02-Apr-26 |
| Sell* | 3 | $170.43 | Ordinary |
08:03:47 - 02-Apr-26 |
| Sell* | 2 | $170.44 | Ordinary |
08:03:47 - 02-Apr-26 |
| Sell* | 22 | $170.44 | Ordinary |
08:03:47 - 02-Apr-26 |
| Sell* | 1 | $170.44 | Ordinary |
08:03:47 - 02-Apr-26 |
| Sell* | 5 | $170.45 | Ordinary |
08:03:43 - 02-Apr-26 |
| Sell* | 1 | $170.45 | Ordinary |
08:03:42 - 02-Apr-26 |
| Buy* | 20 | $170.47 | Ordinary |
08:03:41 - 02-Apr-26 |
| Buy* | 37 | $170.445 | Ordinary |
08:03:38 - 02-Apr-26 |
| Buy* | 9 | $170.48 | Ordinary |
08:03:35 - 02-Apr-26 |
| Sell* | 20 | $170.39 | Ordinary |
08:03:34 - 02-Apr-26 |
| Sell* | 80 | $170.39 | Ordinary |
08:03:34 - 02-Apr-26 |
| Buy* | 103 | $170.40 | Ordinary |
08:03:34 - 02-Apr-26 |
| Buy* | 25 | $170.40 | Ordinary |
08:03:34 - 02-Apr-26 |
| Buy* | 200 | $170.40 | Ordinary |
08:03:34 - 02-Apr-26 |
| Buy* | 200 | $170.40 | Ordinary |
08:03:33 - 02-Apr-26 |
| Buy* | 5 | $170.40 | Ordinary |
08:03:33 - 02-Apr-26 |
| Buy* | 100 | $170.39 | Ordinary |
08:03:23 - 02-Apr-26 |
| Buy* | 100 | $170.39 | Ordinary |
08:03:23 - 02-Apr-26 |
| Buy* | 41 | $170.40 | Ordinary |
08:03:23 - 02-Apr-26 |
| Buy* | 200 | $170.40 | Ordinary |
08:03:23 - 02-Apr-26 |
| Buy* | 100 | $170.39 | Ordinary |
08:03:23 - 02-Apr-26 |
| Buy* | 11 | $170.38 | Ordinary |
08:03:23 - 02-Apr-26 |
| Sell* | 20 | $170.35 | Ordinary |
08:03:22 - 02-Apr-26 |
| Buy* | 5 | $170.37 | Ordinary |
08:03:21 - 02-Apr-26 |
| Buy* | 5 | $170.35 | Ordinary |
08:03:20 - 02-Apr-26 |
| Buy* | 17 | $170.28 | Ordinary |
08:03:11 - 02-Apr-26 |
| Sell* | 1 | $170.28 | Ordinary |
08:03:11 - 02-Apr-26 |
| Sell* | 4 | $170.29 | Ordinary |
08:03:08 - 02-Apr-26 |
| Sell* | 4 | $170.29 | Ordinary |
08:03:08 - 02-Apr-26 |
| Buy* | 9 | $170.32 | Ordinary |
08:03:06 - 02-Apr-26 |
| Buy* | 1 | $170.32 | Ordinary |
08:03:06 - 02-Apr-26 |
| Buy* | 4 | $170.32 | Ordinary |
08:03:06 - 02-Apr-26 |
| Buy* | 24 | $170.31 | Ordinary |
08:03:06 - 02-Apr-26 |
| Buy* | 30 | $170.30 | Ordinary |
08:03:06 - 02-Apr-26 |
| Buy* | 2 | $170.30 | Ordinary |
08:03:06 - 02-Apr-26 |
| Sell* | 8 | $170.28 | Ordinary |
08:03:02 - 02-Apr-26 |
| Buy* | 10 | $170.28 | Ordinary |
08:03:01 - 02-Apr-26 |
| Buy* | 3 | $170.28 | Ordinary |
08:03:01 - 02-Apr-26 |
| Buy* | 1,345 | $170.27 | Ordinary |
08:03:01 - 02-Apr-26 |
| Buy* | 138 | $170.27 | Ordinary |
08:03:01 - 02-Apr-26 |
| Buy* | 17 | $170.27 | Ordinary |
08:03:01 - 02-Apr-26 |
| Buy* | 1 | $170.28 | Ordinary |
08:03:00 - 02-Apr-26 |
| Sell* | 1 | $170.24 | Ordinary |
08:02:46 - 02-Apr-26 |
| Sell* | 2 | $170.24 | Ordinary |
08:02:46 - 02-Apr-26 |
| Sell* | 1 | $170.24 | Ordinary |
08:02:46 - 02-Apr-26 |
| Sell* | 7 | $170.24 | Ordinary |
08:02:45 - 02-Apr-26 |
| Sell* | 1 | $170.24 | Ordinary |
08:02:45 - 02-Apr-26 |
| Sell* | 97 | $170.25 | Ordinary |
08:02:45 - 02-Apr-26 |
| Sell* | 3 | $170.25 | Ordinary |
08:02:45 - 02-Apr-26 |
| Sell* | 1 | $170.26 | Ordinary |
08:02:44 - 02-Apr-26 |
| Buy* | 10 | $170.30 | Ordinary |
08:02:36 - 02-Apr-26 |
| Buy* | 200 | $170.30 | Ordinary |
08:02:36 - 02-Apr-26 |
| Buy* | 1 | $170.27 | Ordinary |
08:02:31 - 02-Apr-26 |
| Buy* | 50 | $170.25 | Ordinary |
08:02:28 - 02-Apr-26 |
| Sell* | 10 | $170.25 | Ordinary |
08:02:28 - 02-Apr-26 |
| Sell* | 5 | $170.25 | Ordinary |
08:02:28 - 02-Apr-26 |
| Buy* | 3 | $170.28 | Ordinary |
08:02:27 - 02-Apr-26 |
| Buy* | 25 | $170.26 | Ordinary |
08:02:26 - 02-Apr-26 |
| Buy* | 25 | $170.26 | Ordinary |
08:02:26 - 02-Apr-26 |
| Unknown* | 2 | $170.25 | Ordinary |
08:02:24 - 02-Apr-26 |
| Unknown* | 30 | $170.25 | Ordinary |
08:02:23 - 02-Apr-26 |
| Sell* | 1 | $170.25 | Ordinary |
08:02:23 - 02-Apr-26 |
| Sell* | 1 | $170.26 | Ordinary |
08:02:23 - 02-Apr-26 |
| Buy* | 10 | $170.27 | Ordinary |
08:02:18 - 02-Apr-26 |
| Buy* | 4 | $170.27 | Ordinary |
08:02:18 - 02-Apr-26 |
| Buy* | 10 | $170.23 | Ordinary |
08:02:18 - 02-Apr-26 |
| Buy* | 10 | $170.22 | Ordinary |
08:02:18 - 02-Apr-26 |
| Buy* | 11 | $170.23 | Ordinary |
08:02:18 - 02-Apr-26 |
| Buy* | 10 | $170.23 | Ordinary |
08:02:18 - 02-Apr-26 |
| Buy* | 2 | $170.23 | Ordinary |
08:02:18 - 02-Apr-26 |
| Buy* | 4 | $170.23 | Ordinary |
08:02:18 - 02-Apr-26 |
| Buy* | 11 | $170.23 | Ordinary |
08:02:18 - 02-Apr-26 |
| Buy* | 10 | $170.22 | Ordinary |
08:02:18 - 02-Apr-26 |
| Buy* | 10 | $170.23 | Ordinary |
08:02:18 - 02-Apr-26 |
| Buy* | 2 | $170.23 | Ordinary |
08:02:18 - 02-Apr-26 |
| Buy* | 10 | $170.22 | Ordinary |
08:02:18 - 02-Apr-26 |
| Sell* | 40 | $170.21 | Ordinary |
08:02:18 - 02-Apr-26 |
| Sell* | 1 | $170.21 | Ordinary |
08:02:18 - 02-Apr-26 |
| Sell* | 100 | $170.21 | Ordinary |
08:02:18 - 02-Apr-26 |
| Sell* | 1 | $170.21 | Ordinary |
08:02:18 - 02-Apr-26 |
| Buy* | 10 | $170.24 | Ordinary |
08:02:17 - 02-Apr-26 |
| Buy* | 10 | $170.24 | Ordinary |
08:02:17 - 02-Apr-26 |
| Buy* | 10 | $170.24 | Ordinary |
08:02:17 - 02-Apr-26 |
| Buy* | 11 | $170.24 | Ordinary |
08:02:17 - 02-Apr-26 |
| Sell* | 2 | $170.23 | Ordinary |
08:02:17 - 02-Apr-26 |
| Sell* | 8 | $170.23 | Ordinary |
08:02:17 - 02-Apr-26 |
| Sell* | 2 | $170.23 | Ordinary |
08:02:17 - 02-Apr-26 |
| Sell* | 1 | $170.23 | Ordinary |
08:02:17 - 02-Apr-26 |
| Sell* | 2 | $170.25 | Ordinary |
08:02:16 - 02-Apr-26 |
| Sell* | 1 | $170.25 | Ordinary |
08:02:16 - 02-Apr-26 |
| Sell* | 1 | $170.25 | Ordinary |
08:02:16 - 02-Apr-26 |
| Sell* | 100 | $170.25 | Ordinary |
08:02:16 - 02-Apr-26 |
| Sell* | 30 | $170.25 | Ordinary |
08:02:16 - 02-Apr-26 |
| Sell* | 1 | $170.25 | Ordinary |
08:02:16 - 02-Apr-26 |
| Sell* | 11 | $170.25 | Ordinary |
08:02:16 - 02-Apr-26 |
| Sell* | 1 | $170.26 | Ordinary |
08:02:16 - 02-Apr-26 |
| Sell* | 1 | $170.26 | Ordinary |
08:02:16 - 02-Apr-26 |
| Sell* | 120 | $170.26 | Ordinary |
08:02:16 - 02-Apr-26 |
| Sell* | 1 | $170.27 | Ordinary |
08:02:15 - 02-Apr-26 |
| Sell* | 100 | $170.30 | Ordinary |
08:02:07 - 02-Apr-26 |
| Sell* | 1 | $170.30 | Ordinary |
08:02:07 - 02-Apr-26 |
| Sell* | 1 | $170.30 | Ordinary |
08:02:07 - 02-Apr-26 |
| Sell* | 196 | $170.30 | Ordinary |
08:02:07 - 02-Apr-26 |
| Sell* | 10 | $170.30 | Ordinary |
08:02:07 - 02-Apr-26 |
| Sell* | 100 | $170.32 | Ordinary |
08:02:07 - 02-Apr-26 |
| Sell* | 26 | $170.32 | Ordinary |
08:02:07 - 02-Apr-26 |
| Sell* | 50 | $170.32 | Ordinary |
08:02:07 - 02-Apr-26 |
| Sell* | 10 | $170.32 | Ordinary |
08:02:07 - 02-Apr-26 |
| Sell* | 23 | $170.35 | Ordinary |
08:02:07 - 02-Apr-26 |
| Sell* | 10 | $170.35 | Ordinary |
08:02:07 - 02-Apr-26 |
| Unknown* | 10 | $170.345 | Ordinary |
08:02:01 - 02-Apr-26 |
| Buy* | 91 | $170.35 | Ordinary |
08:02:01 - 02-Apr-26 |
| Buy* | 10 | $170.35 | Ordinary |
08:02:01 - 02-Apr-26 |
| Buy* | 5 | $170.35 | Ordinary |
08:02:01 - 02-Apr-26 |
| Sell* | 76 | $170.34 | Ordinary |
08:02:01 - 02-Apr-26 |
| Sell* | 40 | $170.34 | Ordinary |
08:02:01 - 02-Apr-26 |
| Sell* | 2 | $170.34 | Ordinary |
08:02:01 - 02-Apr-26 |
| Sell* | 5 | $170.34 | Ordinary |
08:02:01 - 02-Apr-26 |
| Sell* | 14 | $170.34 | Ordinary |
08:02:01 - 02-Apr-26 |
| Sell* | 5 | $170.35 | Ordinary |
08:02:01 - 02-Apr-26 |
| Sell* | 2 | $170.34 | Ordinary |
08:02:01 - 02-Apr-26 |
| Buy* | 10 | $170.36 | Ordinary |
08:02:01 - 02-Apr-26 |
| Buy* | 10 | $170.36 | Ordinary |
08:02:01 - 02-Apr-26 |
| Buy* | 50 | $170.36 | Ordinary |
08:02:01 - 02-Apr-26 |
| Buy* | 10 | $170.36 | Ordinary |
08:02:01 - 02-Apr-26 |
| Buy* | 5 | $170.36 | Ordinary |
08:02:01 - 02-Apr-26 |
| Buy* | 9 | $170.36 | Ordinary |
08:02:01 - 02-Apr-26 |
| Buy* | 300 | $170.35 | Ordinary |
08:02:01 - 02-Apr-26 |
| Sell* | 1 | $170.33 | Ordinary |
08:02:01 - 02-Apr-26 |
| Buy* | 1 | $170.36 | Ordinary |
08:02:01 - 02-Apr-26 |
| Sell* | 10 | $170.34 | Ordinary |
08:01:59 - 02-Apr-26 |
| Buy* | 2 | $170.35 | Ordinary |
08:01:49 - 02-Apr-26 |
| Sell* | 50 | $170.30 | Ordinary |
08:01:44 - 02-Apr-26 |
| Buy* | 10 | $170.30 | Ordinary |
08:01:43 - 02-Apr-26 |
| Buy* | 8 | $170.30 | Ordinary |
08:01:43 - 02-Apr-26 |
| Sell* | 1 | $170.26 | Ordinary |
08:01:41 - 02-Apr-26 |
| Sell* | 93 | $170.26 | Ordinary |
08:01:41 - 02-Apr-26 |
| Sell* | 1 | $170.26 | Ordinary |
08:01:23 - 02-Apr-26 |
| Sell* | 1 | $170.26 | Ordinary |
08:01:23 - 02-Apr-26 |
| Sell* | 10 | $170.26 | Ordinary |
08:01:23 - 02-Apr-26 |
| Sell* | 13 | $170.26 | Ordinary |
08:01:23 - 02-Apr-26 |
| Sell* | 1 | $170.30 | Ordinary |
08:01:21 - 02-Apr-26 |
| Sell* | 86 | $170.30 | Ordinary |
08:01:21 - 02-Apr-26 |
| Sell* | 1 | $170.30 | Ordinary |
08:01:21 - 02-Apr-26 |
| Sell* | 450 | $170.30 | Ordinary |
08:01:21 - 02-Apr-26 |
| Sell* | 40 | $170.30 | Ordinary |
08:01:21 - 02-Apr-26 |
| Sell* | 19 | $170.31 | Ordinary |
08:01:21 - 02-Apr-26 |
| Sell* | 1 | $170.31 | Ordinary |
08:01:14 - 02-Apr-26 |
| Sell* | 1 | $170.31 | Ordinary |
08:01:13 - 02-Apr-26 |
| Sell* | 100 | $170.31 | Ordinary |
08:01:13 - 02-Apr-26 |
| Buy* | 8 | $170.32 | Ordinary |
08:01:09 - 02-Apr-26 |
| Buy* | 200 | $170.32 | Ordinary |
08:01:09 - 02-Apr-26 |
| Sell* | 16 | $170.32 | Ordinary |
08:01:02 - 02-Apr-26 |
| Buy* | 50 | $170.33 | Ordinary |
08:01:02 - 02-Apr-26 |
| Buy* | 1 | $170.34 | Ordinary |
08:00:58 - 02-Apr-26 |
| Buy* | 76 | $170.34 | Ordinary |
08:00:58 - 02-Apr-26 |
| Buy* | 33 | $170.32 | Ordinary |
08:00:58 - 02-Apr-26 |
| Buy* | 50 | $170.33 | Ordinary |
08:00:58 - 02-Apr-26 |
| Buy* | 9 | $170.33 | Ordinary |
08:00:58 - 02-Apr-26 |
| Buy* | 63 | $170.33 | Ordinary |
08:00:58 - 02-Apr-26 |
| Buy* | 20 | $170.34 | Ordinary |
08:00:57 - 02-Apr-26 |
| Buy* | 91 | $170.32 | Ordinary |
08:00:54 - 02-Apr-26 |
| Sell* | 2 | $170.33 | Ordinary |
08:00:50 - 02-Apr-26 |
| Sell* | 1 | $170.33 | Ordinary |
08:00:50 - 02-Apr-26 |
| Sell* | 69 | $170.32 | Ordinary |
08:00:50 - 02-Apr-26 |
| Buy* | 1 | $170.34 | Ordinary |
08:00:48 - 02-Apr-26 |
| Buy* | 1 | $170.34 | Ordinary |
08:00:48 - 02-Apr-26 |
| Buy* | 1 | $170.34 | Ordinary |
08:00:48 - 02-Apr-26 |
| Buy* | 1 | $170.34 | Ordinary |
08:00:48 - 02-Apr-26 |
| Buy* | 299 | $170.34 | Ordinary |
08:00:39 - 02-Apr-26 |
| Buy* | 1 | $170.30 | Ordinary |
08:00:39 - 02-Apr-26 |
| Unknown* | 25 | $170.28 | Ordinary |
08:00:38 - 02-Apr-26 |
| Unknown* | 50 | $170.28 | Ordinary |
08:00:38 - 02-Apr-26 |
| Unknown* | 5 | $170.30 | Ordinary |
08:00:38 - 02-Apr-26 |
| Buy* | 77 | $170.31 | Ordinary |
08:00:37 - 02-Apr-26 |
| Buy* | 1 | $170.31 | Ordinary |
08:00:37 - 02-Apr-26 |
| Buy* | 13 | $170.31 | Ordinary |
08:00:37 - 02-Apr-26 |
| Buy* | 1 | $170.33 | Ordinary |
08:00:32 - 02-Apr-26 |
| Buy* | 2 | $170.33 | Ordinary |
08:00:32 - 02-Apr-26 |
| Sell* | 9 | $170.29 | Ordinary |
08:00:32 - 02-Apr-26 |
| Buy* | 5 | $170.31 | Ordinary |
08:00:32 - 02-Apr-26 |
| Sell* | 5 | $170.29 | Ordinary |
08:00:32 - 02-Apr-26 |
| Buy* | 86 | $170.31 | Ordinary |
08:00:31 - 02-Apr-26 |
| Buy* | 8 | $170.31 | Ordinary |
08:00:31 - 02-Apr-26 |
| Sell* | 5 | $170.30 | Ordinary |
08:00:26 - 02-Apr-26 |
| Sell* | 34 | $170.26 | Ordinary |
08:00:25 - 02-Apr-26 |
| Buy* | 29 | $170.28 | Ordinary |
08:00:25 - 02-Apr-26 |
| Sell* | 1 | $170.27 | Ordinary |
08:00:25 - 02-Apr-26 |
| Sell* | 1 | $170.27 | Ordinary |
08:00:25 - 02-Apr-26 |
| Sell* | 50 | $170.28 | Ordinary |
08:00:25 - 02-Apr-26 |
| Sell* | 10 | $170.30 | Ordinary |
08:00:24 - 02-Apr-26 |
| Sell* | 7 | $170.30 | Ordinary |
08:00:24 - 02-Apr-26 |
| Sell* | 33 | $170.30 | Ordinary |
08:00:24 - 02-Apr-26 |
| Sell* | 1 | $170.30 | Ordinary |
08:00:24 - 02-Apr-26 |
| Sell* | 9 | $170.31 | Ordinary |
08:00:24 - 02-Apr-26 |
| Buy* | 100 | $170.34 | Ordinary |
08:00:21 - 02-Apr-26 |
| Sell* | 33 | $170.31 | Ordinary |
08:00:21 - 02-Apr-26 |
| Buy* | 13 | $170.33 | Ordinary |
08:00:19 - 02-Apr-26 |
| Buy* | 76 | $170.32 | Ordinary |
08:00:19 - 02-Apr-26 |
| Buy* | 24 | $170.33 | Ordinary |
08:00:19 - 02-Apr-26 |
| Buy* | 6 | $170.33 | Ordinary |
08:00:19 - 02-Apr-26 |
| Sell* | 3 | $170.31 | Ordinary |
08:00:18 - 02-Apr-26 |
| Sell* | 9 | $170.31 | Ordinary |
08:00:18 - 02-Apr-26 |
| Sell* | 7 | $170.31 | Ordinary |
08:00:18 - 02-Apr-26 |
| Sell* | 7 | $170.31 | Ordinary |
08:00:18 - 02-Apr-26 |
| Sell* | 7 | $170.31 | Ordinary |
08:00:18 - 02-Apr-26 |
| Sell* | 34 | $170.31 | Ordinary |
08:00:18 - 02-Apr-26 |
| Sell* | 3 | $170.31 | Ordinary |
08:00:18 - 02-Apr-26 |
| Buy* | 3 | $170.34 | Ordinary |
08:00:17 - 02-Apr-26 |
| Sell* | 4 | $170.30 | Ordinary |
08:00:15 - 02-Apr-26 |
| Sell* | 1 | $170.30 | Ordinary |
08:00:15 - 02-Apr-26 |
| Sell* | 5 | $170.30 | Ordinary |
08:00:15 - 02-Apr-26 |
| Sell* | 1 | $170.30 | Ordinary |
08:00:15 - 02-Apr-26 |
| Sell* | 54 | $170.30 | Ordinary |
08:00:15 - 02-Apr-26 |
| Sell* | 13 | $170.30 | Ordinary |
08:00:15 - 02-Apr-26 |
| Sell* | 25 | $170.30 | Ordinary |
08:00:15 - 02-Apr-26 |
| Sell* | 1 | $170.30 | Ordinary |
08:00:15 - 02-Apr-26 |
| Sell* | 1 | $170.30 | Ordinary |
08:00:15 - 02-Apr-26 |
| Sell* | 50 | $170.30 | Ordinary |
08:00:15 - 02-Apr-26 |
| Sell* | 5 | $170.30 | Ordinary |
08:00:15 - 02-Apr-26 |
| Sell* | 2 | $170.30 | Ordinary |
08:00:15 - 02-Apr-26 |
| Sell* | 2 | $170.30 | Ordinary |
08:00:15 - 02-Apr-26 |
| Sell* | 1 | $170.30 | Ordinary |
08:00:15 - 02-Apr-26 |
| Buy* | 1 | $170.34 | Ordinary |
08:00:13 - 02-Apr-26 |
| Sell* | 40 | $170.31 | Ordinary |
08:00:12 - 02-Apr-26 |
| Sell* | 7 | $170.31 | Ordinary |
08:00:12 - 02-Apr-26 |
| Sell* | 4 | $170.32 | Ordinary |
08:00:12 - 02-Apr-26 |
| Sell* | 5 | $170.30 | Ordinary |
08:00:12 - 02-Apr-26 |
| Buy* | 94 | $170.34 | Ordinary |
08:00:12 - 02-Apr-26 |
| Buy* | 300 | $170.34 | Ordinary |
08:00:12 - 02-Apr-26 |
| Buy* | 50 | $170.33 | Ordinary |
08:00:09 - 02-Apr-26 |
| Buy* | 94 | $170.33 | Ordinary |
08:00:09 - 02-Apr-26 |
| Buy* | 5 | $170.33 | Ordinary |
08:00:09 - 02-Apr-26 |
| Buy* | 80 | $170.33 | Ordinary |
08:00:09 - 02-Apr-26 |
| Buy* | 10 | $170.33 | Ordinary |
08:00:09 - 02-Apr-26 |
| Buy* | 2 | $170.33 | Ordinary |
08:00:09 - 02-Apr-26 |
| Sell* | 143 | $170.31 | Ordinary |
08:00:09 - 02-Apr-26 |
| Sell* | 100 | $170.31 | Ordinary |
08:00:09 - 02-Apr-26 |
| Sell* | 1 | $170.31 | Ordinary |
08:00:09 - 02-Apr-26 |
| Sell* | 59 | $170.31 | Ordinary |
08:00:09 - 02-Apr-26 |
| Unknown* | 7 | $170.32 | Ordinary |
08:00:09 - 02-Apr-26 |
| Unknown* | 293 | $170.32 | Ordinary |
08:00:09 - 02-Apr-26 |
| Sell* | 4 | $170.31 | Ordinary |
08:00:09 - 02-Apr-26 |
| Sell* | 8 | $170.31 | Ordinary |
08:00:09 - 02-Apr-26 |
| Sell* | 233 | $170.31 | Ordinary |
08:00:07 - 02-Apr-26 |
| Sell* | 80 | $170.31 | Ordinary |
08:00:07 - 02-Apr-26 |
| Sell* | 10 | $170.31 | Ordinary |
08:00:07 - 02-Apr-26 |
| Sell* | 50 | $170.32 | Ordinary |
08:00:07 - 02-Apr-26 |
| Sell* | 80 | $170.33 | Ordinary |
08:00:07 - 02-Apr-26 |
| Sell* | 68 | $170.33 | Ordinary |
08:00:07 - 02-Apr-26 |
| Sell* | 32 | $170.33 | Ordinary |
08:00:07 - 02-Apr-26 |
| Sell* | 2 | $170.34 | Ordinary |
08:00:07 - 02-Apr-26 |
| Sell* | 26 | $170.35 | Ordinary |
08:00:07 - 02-Apr-26 |
| Sell* | 8 | $170.38 | Ordinary |
08:00:07 - 02-Apr-26 |
| Buy* | 61 | $170.40 | Ordinary |
08:00:05 - 02-Apr-26 |
| Sell* | 4 | $170.39 | Ordinary |
08:00:05 - 02-Apr-26 |
| Sell* | 230 | $170.40 | Ordinary |
08:00:05 - 02-Apr-26 |
| Buy* | 38 | $170.40 | Ordinary |
08:00:05 - 02-Apr-26 |
| Buy* | 192 | $170.40 | Ordinary |
08:00:05 - 02-Apr-26 |
| Unknown* | 100 | $170.39 | Ordinary |
08:00:05 - 02-Apr-26 |
| Buy* | 94 | $170.40 | Ordinary |
08:00:04 - 02-Apr-26 |
| Sell* | 102 | $170.355 | Ordinary |
08:00:01 - 02-Apr-26 |
| Buy* | 68 | $170.38 | Ordinary |
08:00:00 - 02-Apr-26 |
| Buy* | 94 | $170.38 | Ordinary |
08:00:00 - 02-Apr-26 |
| Buy* | 94 | $170.37 | Ordinary |
08:00:00 - 02-Apr-26 |
| Sell* | 6 | $170.32 | Ordinary |
08:00:00 - 02-Apr-26 |
| Sell* | 70 | $170.35 | Ordinary |
07:59:57 - 02-Apr-26 |
| Sell* | 80 | $170.35 | Ordinary |
07:59:57 - 02-Apr-26 |
| Sell* | 50 | $170.35 | Ordinary |
07:59:57 - 02-Apr-26 |
| Sell* | 26 | $170.32 | Ordinary |
07:59:57 - 02-Apr-26 |
| Sell* | 102 | $170.33 | Ordinary |
07:59:57 - 02-Apr-26 |
| Sell* | 25 | $170.32 | Ordinary |
07:59:56 - 02-Apr-26 |
| Sell* | 20 | $170.32 | Ordinary |
07:59:56 - 02-Apr-26 |
| Buy* | 5 | $170.39 | Ordinary |
07:59:53 - 02-Apr-26 |
| Sell* | 4 | $170.36 | Ordinary |
07:59:53 - 02-Apr-26 |
| Sell* | 4 | $170.38 | Ordinary |
07:59:53 - 02-Apr-26 |
| Sell* | 4 | $170.39 | Ordinary |
07:59:53 - 02-Apr-26 |
| Buy* | 230 | $170.40 | Ordinary |
07:59:52 - 02-Apr-26 |
| Buy* | 158 | $170.40 | Ordinary |
07:59:52 - 02-Apr-26 |
| Buy* | 72 | $170.40 | Ordinary |
07:59:52 - 02-Apr-26 |
| Buy* | 15 | $170.40 | Ordinary |
07:59:52 - 02-Apr-26 |
| Buy* | 230 | $170.40 | Ordinary |
07:59:52 - 02-Apr-26 |
| Buy* | 11 | $170.37 | Ordinary |
07:59:51 - 02-Apr-26 |
| Buy* | 4 | $170.37 | Ordinary |
07:59:51 - 02-Apr-26 |
| Sell* | 1 | $170.33 | Ordinary |
07:59:51 - 02-Apr-26 |
| Sell* | 1 | $170.33 | Ordinary |
07:59:51 - 02-Apr-26 |
| Sell* | 9 | $170.33 | Ordinary |
07:59:51 - 02-Apr-26 |
| Sell* | 21 | $170.33 | Ordinary |
07:59:51 - 02-Apr-26 |
| Sell* | 13 | $170.33 | Ordinary |
07:59:51 - 02-Apr-26 |
| Sell* | 19 | $170.34 | Ordinary |
07:59:51 - 02-Apr-26 |
| Sell* | 1 | $170.34 | Ordinary |
07:59:51 - 02-Apr-26 |
| Sell* | 3 | $170.34 | Ordinary |
07:59:51 - 02-Apr-26 |
| Sell* | 11 | $170.35 | Ordinary |
07:59:50 - 02-Apr-26 |
| Sell* | 2 | $170.35 | Ordinary |
07:59:50 - 02-Apr-26 |
| Sell* | 2 | $170.35 | Ordinary |
07:59:50 - 02-Apr-26 |
| Sell* | 13 | $170.36 | Ordinary |
07:59:50 - 02-Apr-26 |
| Sell* | 2 | $170.36 | Ordinary |
07:59:50 - 02-Apr-26 |
| Sell* | 13 | $170.36 | Ordinary |
07:59:50 - 02-Apr-26 |
| Sell* | 2 | $170.36 | Ordinary |
07:59:50 - 02-Apr-26 |
| Sell* | 1 | $170.34 | Ordinary |
07:59:50 - 02-Apr-26 |
| Sell* | 3 | $170.34 | Ordinary |
07:59:50 - 02-Apr-26 |
| Sell* | 23 | $170.34 | Ordinary |
07:59:50 - 02-Apr-26 |
| Sell* | 7 | $170.34 | Ordinary |
07:59:50 - 02-Apr-26 |
| Sell* | 3 | $170.35 | Ordinary |
07:59:50 - 02-Apr-26 |
| Sell* | 42 | $170.35 | Ordinary |
07:59:50 - 02-Apr-26 |
| Sell* | 8 | $170.35 | Ordinary |
07:59:50 - 02-Apr-26 |
| Sell* | 11 | $170.35 | Ordinary |
07:59:50 - 02-Apr-26 |
| Sell* | 30 | $170.36 | Ordinary |
07:59:50 - 02-Apr-26 |
| Sell* | 5 | $170.37 | Ordinary |
07:59:50 - 02-Apr-26 |
| Buy* | 2 | $170.39 | Ordinary |
07:59:50 - 02-Apr-26 |
| Sell* | 34 | $170.35 | Ordinary |
07:59:40 - 02-Apr-26 |
| Sell* | 34 | $170.36 | Ordinary |
07:59:40 - 02-Apr-26 |
| Buy* | 43 | $170.40 | Ordinary |
07:59:39 - 02-Apr-26 |
| Buy* | 19 | $170.40 | Ordinary |
07:59:39 - 02-Apr-26 |
| Buy* | 3 | $170.39 | Ordinary |
07:59:37 - 02-Apr-26 |
| Buy* | 1 | $170.39 | Ordinary |
07:59:37 - 02-Apr-26 |
| Buy* | 57 | $170.38 | Ordinary |
07:59:36 - 02-Apr-26 |
| Buy* | 43 | $170.38 | Ordinary |
07:59:36 - 02-Apr-26 |
| Sell* | 7 | $170.36 | Ordinary |
07:59:36 - 02-Apr-26 |
| Sell* | 2 | $170.37 | Ordinary |
07:59:36 - 02-Apr-26 |
| Sell* | 4 | $170.37 | Ordinary |
07:59:36 - 02-Apr-26 |
| Sell* | 2 | $170.37 | Ordinary |
07:59:36 - 02-Apr-26 |
| Sell* | 10 | $170.38 | Ordinary |
07:59:36 - 02-Apr-26 |
| Buy* | 100 | $170.40 | Ordinary |
07:59:36 - 02-Apr-26 |
| Unknown* | 125 | $170.39 | Ordinary |
07:59:36 - 02-Apr-26 |
| Buy* | 187 | $170.40 | Ordinary |
07:59:36 - 02-Apr-26 |
| Buy* | 43 | $170.40 | Ordinary |
07:59:36 - 02-Apr-26 |
| Buy* | 80 | $170.38 | Ordinary |
07:59:36 - 02-Apr-26 |
| Buy* | 65 | $170.39 | Ordinary |
07:59:32 - 02-Apr-26 |
| Buy* | 125 | $170.39 | Ordinary |
07:59:32 - 02-Apr-26 |
| Buy* | 50 | $170.38 | Ordinary |
07:59:32 - 02-Apr-26 |
| Sell* | 1 | $170.35 | Ordinary |
07:59:32 - 02-Apr-26 |
| Sell* | 3 | $170.35 | Ordinary |
07:59:32 - 02-Apr-26 |
| Sell* | 20 | $170.35 | Ordinary |
07:59:32 - 02-Apr-26 |
| Sell* | 1 | $170.35 | Ordinary |
07:59:32 - 02-Apr-26 |
| Sell* | 1 | $170.35 | Ordinary |
07:59:32 - 02-Apr-26 |
| Sell* | 10 | $170.35 | Ordinary |
07:59:32 - 02-Apr-26 |
| Sell* | 1 | $170.35 | Ordinary |
07:59:32 - 02-Apr-26 |
| Sell* | 10 | $170.35 | Ordinary |
07:59:32 - 02-Apr-26 |
| Sell* | 88 | $170.35 | Ordinary |
07:59:32 - 02-Apr-26 |
| Sell* | 135 | $170.36 | Ordinary |
07:59:32 - 02-Apr-26 |
| Sell* | 226 | $170.38 | Ordinary |
07:59:32 - 02-Apr-26 |
| Sell* | 2 | $170.35 | Ordinary |
07:59:28 - 02-Apr-26 |
| Sell* | 6 | $170.35 | Ordinary |
07:59:28 - 02-Apr-26 |
| Sell* | 1 | $170.36 | Ordinary |
07:59:28 - 02-Apr-26 |
| Sell* | 10 | $170.36 | Ordinary |
07:59:28 - 02-Apr-26 |
| Sell* | 4 | $170.37 | Ordinary |
07:59:28 - 02-Apr-26 |
| Sell* | 10 | $170.38 | Ordinary |
07:59:28 - 02-Apr-26 |
| Sell* | 40 | $170.38 | Ordinary |
07:59:28 - 02-Apr-26 |
| Sell* | 50 | $170.38 | Ordinary |
07:59:28 - 02-Apr-26 |
| Sell* | 2 | $170.38 | Ordinary |
07:59:28 - 02-Apr-26 |
| Sell* | 4 | $170.38 | Ordinary |
07:59:28 - 02-Apr-26 |
| Sell* | 2 | $170.38 | Ordinary |
07:59:28 - 02-Apr-26 |
| Sell* | 1 | $170.38 | Ordinary |
07:59:28 - 02-Apr-26 |
| Sell* | 1 | $170.38 | Ordinary |
07:59:28 - 02-Apr-26 |
| Sell* | 1 | $170.39 | Ordinary |
07:59:28 - 02-Apr-26 |
| Sell* | 5 | $170.39 | Ordinary |
07:59:28 - 02-Apr-26 |
| Sell* | 1 | $170.40 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 61 | $170.40 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 1 | $170.40 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 34 | $170.41 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 170 | $170.40 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 19 | $170.40 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 1 | $170.40 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 1 | $170.40 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 1 | $170.40 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 1 | $170.40 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 11 | $170.40 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 68 | $170.41 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 34 | $170.41 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 68 | $170.40 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 32 | $170.40 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 1 | $170.40 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 1 | $170.40 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 1 | $170.40 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 5 | $170.40 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 50 | $170.40 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 12 | $170.40 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 18 | $170.40 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 16 | $170.40 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 68 | $170.41 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 1 | $170.40 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 33 | $170.40 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 120 | $170.41 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 11 | $170.41 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 11 | $170.42 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 17 | $170.42 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 2 | $170.42 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 6 | $170.42 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 6 | $170.42 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 19 | $170.43 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 4 | $170.42 | Ordinary |
07:59:26 - 02-Apr-26 |
| Buy* | 2 | $170.45 | Ordinary |
07:59:26 - 02-Apr-26 |
| Buy* | 11 | $170.45 | Ordinary |
07:59:26 - 02-Apr-26 |
| Buy* | 10 | $170.45 | Ordinary |
07:59:26 - 02-Apr-26 |
| Buy* | 11 | $170.45 | Ordinary |
07:59:26 - 02-Apr-26 |
| Buy* | 4 | $170.45 | Ordinary |
07:59:26 - 02-Apr-26 |
| Buy* | 2 | $170.45 | Ordinary |
07:59:26 - 02-Apr-26 |
| Buy* | 4 | $170.44 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 204 | $170.41 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 34 | $170.41 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 5 | $170.41 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 28 | $170.41 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 272 | $170.41 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 67 | $170.40 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 20 | $170.40 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 9 | $170.40 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 4 | $170.41 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 64 | $170.41 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 1 | $170.42 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 3 | $170.42 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 33 | $170.41 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 22 | $170.42 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 12 | $170.42 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 1 | $170.42 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 7 | $170.42 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 54 | $170.45 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 46 | $170.45 | Ordinary |
07:59:26 - 02-Apr-26 |
| Sell* | 100 | $170.46 | Ordinary |
07:59:26 - 02-Apr-26 |
| Buy* | 2 | $170.48 | Ordinary |
07:59:18 - 02-Apr-26 |
| Sell* | 1 | $170.45 | Ordinary |
07:59:16 - 02-Apr-26 |
| Sell* | 5 | $170.45 | Ordinary |
07:59:10 - 02-Apr-26 |
| Sell* | 34 | $170.43 | Ordinary |
07:58:58 - 02-Apr-26 |
| Buy* | 5 | $170.45 | Ordinary |
07:58:57 - 02-Apr-26 |
| Sell* | 5 | $170.41 | Ordinary |
07:58:48 - 02-Apr-26 |
| Sell* | 75 | $170.41 | Ordinary |
07:58:47 - 02-Apr-26 |
| Sell* | 125 | $170.42 | Ordinary |
07:58:47 - 02-Apr-26 |
| Sell* | 22 | $170.41 | Ordinary |
07:58:47 - 02-Apr-26 |
| Sell* | 1 | $170.41 | Ordinary |
07:58:47 - 02-Apr-26 |
| Sell* | 68 | $170.43 | Ordinary |
07:58:47 - 02-Apr-26 |
| Sell* | 8 | $170.42 | Ordinary |
07:58:47 - 02-Apr-26 |
| Sell* | 3 | $170.42 | Ordinary |
07:58:47 - 02-Apr-26 |
| Sell* | 23 | $170.43 | Ordinary |
07:58:47 - 02-Apr-26 |
| Sell* | 7 | $170.43 | Ordinary |
07:58:47 - 02-Apr-26 |
| Sell* | 1 | $170.44 | Ordinary |
07:58:47 - 02-Apr-26 |
| Sell* | 50 | $170.45 | Ordinary |
07:58:39 - 02-Apr-26 |
| Sell* | 200 | $170.46 | Ordinary |
07:58:39 - 02-Apr-26 |
| Sell* | 250 | $170.46 | Ordinary |
07:58:39 - 02-Apr-26 |
| Sell* | 50 | $170.46 | Ordinary |
07:58:38 - 02-Apr-26 |
| Sell* | 15 | $170.45 | Ordinary |
07:58:37 - 02-Apr-26 |
| Sell* | 2 | $170.45 | Ordinary |
07:58:33 - 02-Apr-26 |
| Buy* | 2 | $170.47 | Ordinary |
07:58:32 - 02-Apr-26 |
| Unknown* | 5 | $170.45 | Ordinary |
07:58:32 - 02-Apr-26 |
| Sell* | 4 | $170.44 | Ordinary |
07:58:32 - 02-Apr-26 |
| Sell* | 12 | $170.43 | Ordinary |
07:58:32 - 02-Apr-26 |
| Sell* | 3 | $170.44 | Ordinary |
07:58:32 - 02-Apr-26 |
| Sell* | 2 | $170.44 | Ordinary |
07:58:32 - 02-Apr-26 |
| Sell* | 115 | $170.45 | Ordinary |
07:58:32 - 02-Apr-26 |
| Sell* | 80 | $170.45 | Ordinary |
07:58:32 - 02-Apr-26 |
| Sell* | 80 | $170.45 | Ordinary |
07:58:32 - 02-Apr-26 |
| Sell* | 17 | $170.46 | Ordinary |
07:58:32 - 02-Apr-26 |
| Sell* | 1 | $170.45 | Ordinary |
07:58:30 - 02-Apr-26 |
| Sell* | 1 | $170.45 | Ordinary |
07:58:30 - 02-Apr-26 |
| Sell* | 33 | $170.46 | Ordinary |
07:58:30 - 02-Apr-26 |
| Sell* | 100 | $170.47 | Ordinary |
07:58:30 - 02-Apr-26 |
| Sell* | 2 | $170.475 | Ordinary |
07:58:29 - 02-Apr-26 |
| Sell* | 2 | $170.475 | Ordinary |
07:58:29 - 02-Apr-26 |
| Sell* | 2 | $170.46 | Ordinary |
07:58:29 - 02-Apr-26 |
| Sell* | 2 | $170.46 | Ordinary |
07:58:29 - 02-Apr-26 |
| Sell* | 2 | $170.47 | Ordinary |
07:58:29 - 02-Apr-26 |
| Sell* | 7 | $170.47 | Ordinary |
07:58:29 - 02-Apr-26 |
| Sell* | 20 | $170.47 | Ordinary |
07:58:29 - 02-Apr-26 |
| Sell* | 1 | $170.47 | Ordinary |
07:58:29 - 02-Apr-26 |
| Unknown* | 50 | $170.49 | Ordinary |
07:58:24 - 02-Apr-26 |
| Sell* | 2 | $170.50 | Ordinary |
07:58:24 - 02-Apr-26 |
| Sell* | 1 | $170.50 | Ordinary |
07:58:24 - 02-Apr-26 |
| Sell* | 2 | $170.50 | Ordinary |
07:58:24 - 02-Apr-26 |
| Sell* | 7 | $170.50 | Ordinary |
07:58:24 - 02-Apr-26 |
| Sell* | 30 | $170.50 | Ordinary |
07:58:24 - 02-Apr-26 |
| Sell* | 4 | $170.50 | Ordinary |
07:58:24 - 02-Apr-26 |
| Sell* | 100 | $170.50 | Ordinary |
07:58:24 - 02-Apr-26 |
| Sell* | 1 | $170.50 | Ordinary |
07:58:24 - 02-Apr-26 |
| Sell* | 100 | $170.50 | Ordinary |
07:58:24 - 02-Apr-26 |
| Sell* | 1 | $170.50 | Ordinary |
07:58:24 - 02-Apr-26 |
| Sell* | 5 | $170.50 | Ordinary |
07:58:24 - 02-Apr-26 |
| Sell* | 50 | $170.50 | Ordinary |
07:58:24 - 02-Apr-26 |
| Sell* | 200 | $170.50 | Ordinary |
07:58:24 - 02-Apr-26 |
| Sell* | 4 | $170.51 | Ordinary |
07:58:24 - 02-Apr-26 |
| Sell* | 125 | $170.52 | Ordinary |
07:58:22 - 02-Apr-26 |
| Sell* | 3 | $170.51 | Ordinary |
07:58:21 - 02-Apr-26 |
| Sell* | 3 | $170.51 | Ordinary |
07:58:21 - 02-Apr-26 |
| Sell* | 3 | $170.52 | Ordinary |
07:58:21 - 02-Apr-26 |
| Sell* | 3 | $170.52 | Ordinary |
07:58:21 - 02-Apr-26 |
| Buy* | 1 | $170.53 | Ordinary |
07:58:18 - 02-Apr-26 |
| Buy* | 2 | $170.54 | Ordinary |
07:58:16 - 02-Apr-26 |
| Sell* | 34 | $170.52 | Ordinary |
07:58:09 - 02-Apr-26 |
| Buy* | 1 | $170.55 | Ordinary |
07:58:07 - 02-Apr-26 |
| Buy* | 10 | $170.54 | Ordinary |
07:58:05 - 02-Apr-26 |
| Sell* | 11 | $170.53 | Ordinary |
07:58:04 - 02-Apr-26 |
| Sell* | 34 | $170.53 | Ordinary |
07:58:04 - 02-Apr-26 |
| Buy* | 49 | $170.54 | Ordinary |
07:58:00 - 02-Apr-26 |
| Buy* | 1 | $170.54 | Ordinary |
07:58:00 - 02-Apr-26 |
| Unknown* | 10 | $170.53 | Ordinary |
07:57:58 - 02-Apr-26 |
| Sell* | 1 | $170.51 | Ordinary |
07:57:57 - 02-Apr-26 |
| Sell* | 15 | $170.51 | Ordinary |
07:57:57 - 02-Apr-26 |
| Sell* | 17 | $170.51 | Ordinary |
07:57:57 - 02-Apr-26 |
| Sell* | 33 | $170.51 | Ordinary |
07:57:57 - 02-Apr-26 |
| Sell* | 1 | $170.52 | Ordinary |
07:57:57 - 02-Apr-26 |
| Sell* | 1 | $170.54 | Ordinary |
07:57:54 - 02-Apr-26 |
| Buy* | 10 | $170.57 | Ordinary |
07:57:50 - 02-Apr-26 |
| Buy* | 7 | $170.56 | Ordinary |
07:57:50 - 02-Apr-26 |
| Buy* | 250 | $170.56 | Ordinary |
07:57:50 - 02-Apr-26 |
| Buy* | 50 | $170.55 | Ordinary |
07:57:50 - 02-Apr-26 |
| Buy* | 50 | $170.55 | Ordinary |
07:57:50 - 02-Apr-26 |
| Buy* | 50 | $170.55 | Ordinary |
07:57:50 - 02-Apr-26 |
| Sell* | 2 | $170.53 | Ordinary |
07:57:45 - 02-Apr-26 |
| Sell* | 100 | $170.55 | Ordinary |
07:57:45 - 02-Apr-26 |
| Buy* | 9 | $170.58 | Ordinary |
07:57:44 - 02-Apr-26 |
| Buy* | 7 | $170.58 | Ordinary |
07:57:44 - 02-Apr-26 |
| Buy* | 2 | $170.58 | Ordinary |
07:57:44 - 02-Apr-26 |
| Buy* | 18 | $170.57 | Ordinary |
07:57:44 - 02-Apr-26 |
| Buy* | 2 | $170.56 | Ordinary |
07:57:42 - 02-Apr-26 |
| Sell* | 3 | $170.55 | Ordinary |
07:57:41 - 02-Apr-26 |
| Buy* | 3 | $170.54 | Ordinary |
07:57:39 - 02-Apr-26 |
| Sell* | 7 | $170.53 | Ordinary |
07:57:39 - 02-Apr-26 |
| Sell* | 1 | $170.53 | Ordinary |
07:57:39 - 02-Apr-26 |
| Sell* | 7 | $170.54 | Ordinary |
07:57:39 - 02-Apr-26 |
| Sell* | 1 | $170.54 | Ordinary |
07:57:39 - 02-Apr-26 |
| Sell* | 10 | $170.54 | Ordinary |
07:57:39 - 02-Apr-26 |
| Sell* | 50 | $170.55 | Ordinary |
07:57:39 - 02-Apr-26 |
| Sell* | 16 | $170.55 | Ordinary |
07:57:39 - 02-Apr-26 |
| Buy* | 10 | $170.57 | Ordinary |
07:57:39 - 02-Apr-26 |
| Sell* | 47 | $170.55 | Ordinary |
07:57:39 - 02-Apr-26 |
| Sell* | 34 | $170.56 | Ordinary |
07:57:39 - 02-Apr-26 |
| Sell* | 16 | $170.56 | Ordinary |
07:57:39 - 02-Apr-26 |
| Sell* | 10 | $170.55 | Ordinary |
07:57:39 - 02-Apr-26 |
| Buy* | 10 | $170.58 | Ordinary |
07:57:36 - 02-Apr-26 |
| Buy* | 10 | $170.58 | Ordinary |
07:57:36 - 02-Apr-26 |
| Buy* | 10 | $170.58 | Ordinary |
07:57:36 - 02-Apr-26 |
| Buy* | 10 | $170.58 | Ordinary |
07:57:36 - 02-Apr-26 |
| Buy* | 10 | $170.58 | Ordinary |
07:57:36 - 02-Apr-26 |
| Buy* | 10 | $170.58 | Ordinary |
07:57:36 - 02-Apr-26 |
| Buy* | 10 | $170.58 | Ordinary |
07:57:36 - 02-Apr-26 |
| Buy* | 1 | $170.59 | Ordinary |
07:57:36 - 02-Apr-26 |
| Buy* | 10 | $170.58 | Ordinary |
07:57:36 - 02-Apr-26 |
| Buy* | 10 | $170.58 | Ordinary |
07:57:36 - 02-Apr-26 |
| Sell* | 11 | $170.54 | Ordinary |
07:57:29 - 02-Apr-26 |
| Buy* | 31 | $170.555 | Ordinary |
07:57:28 - 02-Apr-26 |
| Buy* | 19 | $170.56 | Ordinary |
07:57:28 - 02-Apr-26 |
| Buy* | 80 | $170.56 | Ordinary |
07:57:28 - 02-Apr-26 |
| Buy* | 50 | $170.56 | Ordinary |
07:57:28 - 02-Apr-26 |
| Sell* | 6 | $170.54 | Ordinary |
07:57:28 - 02-Apr-26 |
| Sell* | 100 | $170.54 | Ordinary |
07:57:28 - 02-Apr-26 |
| Sell* | 1 | $170.55 | Ordinary |
07:57:28 - 02-Apr-26 |
| Sell* | 31 | $170.55 | Ordinary |
07:57:28 - 02-Apr-26 |
| Sell* | 34 | $170.55 | Ordinary |
07:57:27 - 02-Apr-26 |
| Sell* | 34 | $170.55 | Ordinary |
07:57:27 - 02-Apr-26 |
| Sell* | 1 | $170.55 | Ordinary |
07:57:27 - 02-Apr-26 |
| Sell* | 33 | $170.55 | Ordinary |
07:57:27 - 02-Apr-26 |
| Sell* | 34 | $170.55 | Ordinary |
07:57:27 - 02-Apr-26 |
| Sell* | 1 | $170.54 | Ordinary |
07:57:27 - 02-Apr-26 |
| Sell* | 33 | $170.55 | Ordinary |
07:57:27 - 02-Apr-26 |
| Buy* | 1 | $170.57 | Ordinary |
07:57:16 - 02-Apr-26 |
| Sell* | 7 | $170.55 | Ordinary |
07:57:10 - 02-Apr-26 |
| Sell* | 1 | $170.55 | Ordinary |
07:57:10 - 02-Apr-26 |
| Sell* | 1 | $170.55 | Ordinary |
07:57:10 - 02-Apr-26 |
| Sell* | 1 | $170.55 | Ordinary |
07:57:10 - 02-Apr-26 |
| Sell* | 8 | $170.58 | Ordinary |
07:57:10 - 02-Apr-26 |
| Sell* | 2 | $170.58 | Ordinary |
07:57:10 - 02-Apr-26 |
| Sell* | 4 | $170.58 | Ordinary |
07:57:10 - 02-Apr-26 |
| Sell* | 8 | $170.61 | Ordinary |
07:57:07 - 02-Apr-26 |
| Sell* | 8 | $170.60 | Ordinary |
07:57:07 - 02-Apr-26 |
| Sell* | 1 | $170.60 | Ordinary |
07:57:07 - 02-Apr-26 |
| Buy* | 8 | $170.65 | Ordinary |
07:56:54 - 02-Apr-26 |
| Buy* | 5 | $170.65 | Ordinary |
07:56:54 - 02-Apr-26 |
| Sell* | 1 | $170.60 | Ordinary |
07:56:49 - 02-Apr-26 |
| Sell* | 1 | $170.60 | Ordinary |
07:56:49 - 02-Apr-26 |
| Sell* | 5 | $170.60 | Ordinary |
07:56:49 - 02-Apr-26 |
| Sell* | 1 | $170.60 | Ordinary |
07:56:49 - 02-Apr-26 |
| Sell* | 5 | $170.60 | Ordinary |
07:56:49 - 02-Apr-26 |
| Sell* | 5 | $170.60 | Ordinary |
07:56:49 - 02-Apr-26 |
| Buy* | 27 | $170.62 | Ordinary |
07:56:47 - 02-Apr-26 |
| Sell* | 100 | $170.63 | Ordinary |
07:56:46 - 02-Apr-26 |
| Sell* | 2 | $170.63 | Ordinary |
07:56:46 - 02-Apr-26 |
| Unknown* | 80 | $170.65 | Ordinary |
07:56:43 - 02-Apr-26 |
| Buy* | 11 | $170.68 | Ordinary |
07:56:42 - 02-Apr-26 |
| Buy* | 3 | $170.68 | Ordinary |
07:56:41 - 02-Apr-26 |
| Sell* | 1 | $170.65 | Ordinary |
07:56:41 - 02-Apr-26 |
| Sell* | 1 | $170.65 | Ordinary |
07:56:41 - 02-Apr-26 |
| Sell* | 9 | $170.66 | Ordinary |
07:56:41 - 02-Apr-26 |
| Sell* | 5 | $170.66 | Ordinary |
07:56:41 - 02-Apr-26 |
| Buy* | 2 | $170.69 | Ordinary |
07:56:37 - 02-Apr-26 |
| Buy* | 5 | $170.69 | Ordinary |
07:56:37 - 02-Apr-26 |
| Buy* | 9 | $170.69 | Ordinary |
07:56:29 - 02-Apr-26 |
| Buy* | 5 | $170.69 | Ordinary |
07:56:29 - 02-Apr-26 |
| Sell* | 832 | $170.68 | Ordinary |
07:56:27 - 02-Apr-26 |
| Sell* | 100 | $170.68 | Ordinary |
07:56:27 - 02-Apr-26 |
| Unknown* | 34 | $170.69 | Ordinary |
07:56:27 - 02-Apr-26 |
| Sell* | 68 | $170.68 | Ordinary |
07:56:27 - 02-Apr-26 |
| Sell* | 10 | $170.68 | Ordinary |
07:56:17 - 02-Apr-26 |
| Sell* | 12 | $170.70 | Ordinary |
07:56:03 - 02-Apr-26 |
| Sell* | 6 | $170.70 | Ordinary |
07:56:02 - 02-Apr-26 |
| Sell* | 34 | $170.67 | Ordinary |
07:56:00 - 02-Apr-26 |
| Sell* | 4 | $170.66 | Ordinary |
07:56:00 - 02-Apr-26 |
| Sell* | 30 | $170.67 | Ordinary |
07:56:00 - 02-Apr-26 |
| Sell* | 58 | $170.67 | Ordinary |
07:56:00 - 02-Apr-26 |
| Sell* | 8 | $170.67 | Ordinary |
07:56:00 - 02-Apr-26 |
| Sell* | 1 | $170.67 | Ordinary |
07:56:00 - 02-Apr-26 |
| Sell* | 50 | $170.68 | Ordinary |
07:56:00 - 02-Apr-26 |
| Sell* | 8 | $170.68 | Ordinary |
07:56:00 - 02-Apr-26 |
| Sell* | 1 | $170.68 | Ordinary |
07:55:59 - 02-Apr-26 |
| Sell* | 10 | $170.68 | Ordinary |
07:55:59 - 02-Apr-26 |
| Sell* | 25 | $170.68 | Ordinary |
07:55:59 - 02-Apr-26 |
| Sell* | 19 | $170.69 | Ordinary |
07:55:59 - 02-Apr-26 |
| Sell* | 8 | $170.71 | Ordinary |
07:55:59 - 02-Apr-26 |
| Sell* | 8 | $170.71 | Ordinary |
07:55:59 - 02-Apr-26 |
| Sell* | 2 | $170.71 | Ordinary |
07:55:59 - 02-Apr-26 |
| Sell* | 50 | $170.72 | Ordinary |
07:55:59 - 02-Apr-26 |
| Sell* | 20 | $170.72 | Ordinary |
07:55:59 - 02-Apr-26 |
| Sell* | 33 | $170.73 | Ordinary |
07:55:59 - 02-Apr-26 |
| Sell* | 7 | $170.73 | Ordinary |
07:55:59 - 02-Apr-26 |
| Sell* | 33 | $170.73 | Ordinary |
07:55:59 - 02-Apr-26 |
| Buy* | 45 | $170.75 | Ordinary |
07:55:55 - 02-Apr-26 |
| Buy* | 50 | $170.75 | Ordinary |
07:55:55 - 02-Apr-26 |
| Buy* | 80 | $170.75 | Ordinary |
07:55:55 - 02-Apr-26 |
| Sell* | 50 | $170.71 | Ordinary |
07:55:53 - 02-Apr-26 |
| Sell* | 50 | $170.71 | Ordinary |
07:55:53 - 02-Apr-26 |
| Sell* | 50 | $170.71 | Ordinary |
07:55:53 - 02-Apr-26 |
| Sell* | 2 | $170.75 | Ordinary |
07:55:51 - 02-Apr-26 |
| Buy* | 6 | $170.76 | Ordinary |
07:55:49 - 02-Apr-26 |
| Buy* | 50 | $170.76 | Ordinary |
07:55:49 - 02-Apr-26 |
| Buy* | 8 | $170.74 | Ordinary |
07:55:49 - 02-Apr-26 |
| Buy* | 20 | $170.74 | Ordinary |
07:55:49 - 02-Apr-26 |
| Buy* | 2 | $170.73 | Ordinary |
07:55:49 - 02-Apr-26 |
| Sell* | 25 | $170.72 | Ordinary |
07:55:48 - 02-Apr-26 |
| Sell* | 63 | $170.72 | Ordinary |
07:55:44 - 02-Apr-26 |
| Sell* | 50 | $170.72 | Ordinary |
07:55:44 - 02-Apr-26 |
| Sell* | 1 | $170.75 | Ordinary |
07:55:41 - 02-Apr-26 |
| Buy* | 200 | $170.76 | Ordinary |
07:55:40 - 02-Apr-26 |
| Buy* | 100 | $170.76 | Ordinary |
07:55:40 - 02-Apr-26 |
| Sell* | 50 | $170.74 | Ordinary |
07:55:40 - 02-Apr-26 |
| Buy* | 368 | $170.77 | Ordinary |
07:55:40 - 02-Apr-26 |
| Buy* | 50 | $170.76 | Ordinary |
07:55:40 - 02-Apr-26 |
| Buy* | 10 | $170.76 | Ordinary |
07:55:40 - 02-Apr-26 |
| Buy* | 4 | $170.76 | Ordinary |
07:55:40 - 02-Apr-26 |
| Buy* | 8 | $170.75 | Ordinary |
07:55:40 - 02-Apr-26 |
| Buy* | 60 | $170.75 | Ordinary |
07:55:40 - 02-Apr-26 |
| Buy* | 10 | $170.75 | Ordinary |
07:55:39 - 02-Apr-26 |
| Buy* | 5 | $170.75 | Ordinary |
07:55:37 - 02-Apr-26 |
| Buy* | 100 | $170.75 | Ordinary |
07:55:35 - 02-Apr-26 |
| Unknown* | 1 | $170.74 | Ordinary |
07:55:34 - 02-Apr-26 |
| Buy* | 1 | $170.77 | Ordinary |
07:55:33 - 02-Apr-26 |
| Buy* | 37 | $170.75 | Ordinary |
07:55:33 - 02-Apr-26 |
| Buy* | 8 | $170.75 | Ordinary |
07:55:33 - 02-Apr-26 |
| Buy* | 40 | $170.75 | Ordinary |
07:55:33 - 02-Apr-26 |
| Buy* | 2 | $170.70 | Ordinary |
07:55:16 - 02-Apr-26 |
| Buy* | 1 | $170.70 | Ordinary |
07:55:16 - 02-Apr-26 |
| Sell* | 10 | $170.69 | Ordinary |
07:55:06 - 02-Apr-26 |
| Sell* | 1 | $170.69 | Ordinary |
07:55:06 - 02-Apr-26 |
| Sell* | 2 | $170.69 | Ordinary |
07:55:01 - 02-Apr-26 |
| Sell* | 178 | $170.70 | Ordinary |
07:54:53 - 02-Apr-26 |
| Sell* | 22 | $170.69 | Ordinary |
07:54:53 - 02-Apr-26 |
| Sell* | 158 | $170.69 | Ordinary |
07:54:53 - 02-Apr-26 |
| Sell* | 120 | $170.69 | Ordinary |
07:54:53 - 02-Apr-26 |
| Sell* | 100 | $170.69 | Ordinary |
07:54:53 - 02-Apr-26 |
| Sell* | 10 | $170.70 | Ordinary |
07:54:53 - 02-Apr-26 |
| Sell* | 1 | $170.70 | Ordinary |
07:54:53 - 02-Apr-26 |
| Sell* | 50 | $170.71 | Ordinary |
07:54:53 - 02-Apr-26 |
| Sell* | 50 | $170.71 | Ordinary |
07:54:53 - 02-Apr-26 |
| Sell* | 40 | $170.73 | Ordinary |
07:54:53 - 02-Apr-26 |
| Sell* | 50 | $170.73 | Ordinary |
07:54:53 - 02-Apr-26 |
| Buy* | 1 | $170.76 | Ordinary |
07:54:48 - 02-Apr-26 |
| Buy* | 50 | $170.74 | Ordinary |
07:54:40 - 02-Apr-26 |
| Buy* | 2 | $170.72 | Ordinary |
07:54:40 - 02-Apr-26 |
| Buy* | 79 | $170.71 | Ordinary |
07:54:40 - 02-Apr-26 |
| Unknown* | 121 | $170.70 | Ordinary |
07:54:40 - 02-Apr-26 |
| Buy* | 21 | $170.71 | Ordinary |
07:54:40 - 02-Apr-26 |
| Buy* | 1 | $170.72 | Ordinary |
07:54:40 - 02-Apr-26 |
| Sell* | 30 | $170.70 | Ordinary |
07:54:39 - 02-Apr-26 |
| Sell* | 10 | $170.70 | Ordinary |
07:54:39 - 02-Apr-26 |
| Sell* | 3 | $170.70 | Ordinary |
07:54:39 - 02-Apr-26 |
| Sell* | 10 | $170.71 | Ordinary |
07:54:39 - 02-Apr-26 |
| Sell* | 5 | $170.71 | Ordinary |
07:54:39 - 02-Apr-26 |
| Sell* | 99 | $170.71 | Ordinary |
07:54:32 - 02-Apr-26 |
| Sell* | 49 | $170.72 | Ordinary |
07:54:32 - 02-Apr-26 |
| Sell* | 50 | $170.73 | Ordinary |
07:54:32 - 02-Apr-26 |
| Sell* | 10 | $170.75 | Ordinary |
07:54:22 - 02-Apr-26 |
| Sell* | 3 | $170.75 | Ordinary |
07:54:22 - 02-Apr-26 |
| Sell* | 10 | $170.76 | Ordinary |
07:54:22 - 02-Apr-26 |
| Sell* | 10 | $170.77 | Ordinary |
07:54:22 - 02-Apr-26 |
| Sell* | 40 | $170.77 | Ordinary |
07:54:22 - 02-Apr-26 |
| Sell* | 3 | $170.77 | Ordinary |
07:54:22 - 02-Apr-26 |
| Buy* | 35 | $170.78 | Ordinary |
07:54:21 - 02-Apr-26 |
| Buy* | 81 | $170.77 | Ordinary |
07:54:21 - 02-Apr-26 |
| Buy* | 183 | $170.77 | Ordinary |
07:54:21 - 02-Apr-26 |
| Buy* | 5 | $170.77 | Ordinary |
07:54:21 - 02-Apr-26 |
| Buy* | 16 | $170.77 | Ordinary |
07:54:21 - 02-Apr-26 |
| Buy* | 60 | $170.77 | Ordinary |
07:54:21 - 02-Apr-26 |
| Buy* | 5 | $170.77 | Ordinary |
07:54:21 - 02-Apr-26 |
| Buy* | 8 | $170.77 | Ordinary |
07:54:21 - 02-Apr-26 |
| Buy* | 61 | $170.76 | Ordinary |
07:54:21 - 02-Apr-26 |
| Buy* | 50 | $170.76 | Ordinary |
07:54:21 - 02-Apr-26 |
| Buy* | 15 | $170.75 | Ordinary |
07:54:21 - 02-Apr-26 |
| Buy* | 5 | $170.75 | Ordinary |
07:54:21 - 02-Apr-26 |
| Buy* | 25 | $170.74 | Ordinary |
07:54:18 - 02-Apr-26 |
| Buy* | 5 | $170.73 | Ordinary |
07:54:18 - 02-Apr-26 |
| Buy* | 4 | $170.73 | Ordinary |
07:54:18 - 02-Apr-26 |
| Buy* | 8 | $170.71 | Ordinary |
07:54:14 - 02-Apr-26 |
| Buy* | 262 | $170.71 | Ordinary |
07:54:13 - 02-Apr-26 |
| Buy* | 43 | $170.71 | Ordinary |
07:54:13 - 02-Apr-26 |
| Buy* | 2 | $170.70 | Ordinary |
07:54:12 - 02-Apr-26 |
| Buy* | 12 | $170.70 | Ordinary |
07:54:12 - 02-Apr-26 |
| Buy* | 80 | $170.69 | Ordinary |
07:54:10 - 02-Apr-26 |
| Buy* | 80 | $170.69 | Ordinary |
07:54:10 - 02-Apr-26 |
| Buy* | 50 | $170.70 | Ordinary |
07:54:10 - 02-Apr-26 |
| Buy* | 2 | $170.71 | Ordinary |
07:54:10 - 02-Apr-26 |
| Buy* | 12 | $170.71 | Ordinary |
07:54:10 - 02-Apr-26 |
| Buy* | 36 | $170.71 | Ordinary |
07:54:10 - 02-Apr-26 |
| Buy* | 8 | $170.71 | Ordinary |
07:54:10 - 02-Apr-26 |
| Buy* | 1 | $170.71 | Ordinary |
07:54:10 - 02-Apr-26 |
| Buy* | 44 | $170.71 | Ordinary |
07:54:10 - 02-Apr-26 |
| Sell* | 10 | $170.67 | Ordinary |
07:54:09 - 02-Apr-26 |
| Buy* | 50 | $170.68 | Ordinary |
07:54:09 - 02-Apr-26 |
| Buy* | 8 | $170.70 | Ordinary |
07:54:05 - 02-Apr-26 |
| Buy* | 3 | $170.70 | Ordinary |
07:54:05 - 02-Apr-26 |
| Sell* | 45 | $170.64 | Ordinary |
07:53:51 - 02-Apr-26 |
| Sell* | 50 | $170.64 | Ordinary |
07:53:51 - 02-Apr-26 |
| Sell* | 50 | $170.64 | Ordinary |
07:53:51 - 02-Apr-26 |
| Sell* | 6 | $170.65 | Ordinary |
07:53:51 - 02-Apr-26 |
| Sell* | 50 | $170.65 | Ordinary |
07:53:51 - 02-Apr-26 |
| Sell* | 99 | $170.65 | Ordinary |
07:53:51 - 02-Apr-26 |
| Sell* | 50 | $170.65 | Ordinary |
07:53:51 - 02-Apr-26 |
| Sell* | 103 | $170.66 | Ordinary |
07:53:40 - 02-Apr-26 |
| Sell* | 6 | $170.65 | Ordinary |
07:53:39 - 02-Apr-26 |
| Sell* | 4 | $170.65 | Ordinary |
07:53:39 - 02-Apr-26 |
| Sell* | 100 | $170.65 | Ordinary |
07:53:39 - 02-Apr-26 |
| Sell* | 6 | $170.66 | Ordinary |
07:53:39 - 02-Apr-26 |
| Sell* | 20 | $170.70 | Ordinary |
07:53:28 - 02-Apr-26 |
| Buy* | 80 | $170.70 | Ordinary |
07:53:28 - 02-Apr-26 |
| Sell* | 1 | $170.69 | Ordinary |
07:53:26 - 02-Apr-26 |
| Sell* | 1 | $170.70 | Ordinary |
07:53:26 - 02-Apr-26 |
| Sell* | 1 | $170.70 | Ordinary |
07:53:26 - 02-Apr-26 |
| Sell* | 100 | $170.70 | Ordinary |
07:53:26 - 02-Apr-26 |
| Sell* | 1 | $170.70 | Ordinary |
07:53:26 - 02-Apr-26 |
| Sell* | 1 | $170.70 | Ordinary |
07:53:26 - 02-Apr-26 |
| Sell* | 1 | $170.70 | Ordinary |
07:53:26 - 02-Apr-26 |
| Sell* | 100 | $170.70 | Ordinary |
07:53:26 - 02-Apr-26 |
| Sell* | 1 | $170.70 | Ordinary |
07:53:26 - 02-Apr-26 |
| Sell* | 13 | $170.70 | Ordinary |
07:53:26 - 02-Apr-26 |
| Sell* | 1 | $170.70 | Ordinary |
07:53:26 - 02-Apr-26 |
| Sell* | 1 | $170.70 | Ordinary |
07:53:26 - 02-Apr-26 |
| Sell* | 13 | $170.70 | Ordinary |
07:53:26 - 02-Apr-26 |
| Sell* | 50 | $170.70 | Ordinary |
07:53:26 - 02-Apr-26 |
| Sell* | 1 | $170.70 | Ordinary |
07:53:26 - 02-Apr-26 |
| Sell* | 739 | $170.70 | Ordinary |
07:53:26 - 02-Apr-26 |
| Sell* | 288 | $170.70 | Ordinary |
07:53:26 - 02-Apr-26 |
| Sell* | 11 | $170.70 | Ordinary |
07:53:24 - 02-Apr-26 |
| Sell* | 5 | $170.71 | Ordinary |
07:53:23 - 02-Apr-26 |
| Sell* | 1 | $170.70 | Ordinary |
07:53:22 - 02-Apr-26 |
| Sell* | 300 | $170.71 | Ordinary |
07:53:22 - 02-Apr-26 |
| Sell* | 42 | $170.70 | Ordinary |
07:53:22 - 02-Apr-26 |
| Sell* | 10 | $170.70 | Ordinary |
07:53:22 - 02-Apr-26 |
| Sell* | 126 | $170.70 | Ordinary |
07:53:22 - 02-Apr-26 |
| Sell* | 57 | $170.70 | Ordinary |
07:53:22 - 02-Apr-26 |
| Sell* | 46 | $170.70 | Ordinary |
07:53:22 - 02-Apr-26 |
| Sell* | 4 | $170.70 | Ordinary |
07:53:22 - 02-Apr-26 |
| Sell* | 17 | $170.70 | Ordinary |
07:53:22 - 02-Apr-26 |
| Sell* | 6 | $170.71 | Ordinary |
07:53:19 - 02-Apr-26 |
| Sell* | 4 | $170.71 | Ordinary |
07:53:19 - 02-Apr-26 |
| Buy* | 91 | $170.73 | Ordinary |
07:53:19 - 02-Apr-26 |
| Buy* | 10 | $170.73 | Ordinary |
07:53:19 - 02-Apr-26 |
| Buy* | 3 | $170.73 | Ordinary |
07:53:19 - 02-Apr-26 |
| Buy* | 100 | $170.73 | Ordinary |
07:53:19 - 02-Apr-26 |
| Sell* | 27 | $170.72 | Ordinary |
07:53:18 - 02-Apr-26 |
| Sell* | 4 | $170.73 | Ordinary |
07:53:12 - 02-Apr-26 |
| Sell* | 4 | $170.74 | Ordinary |
07:53:12 - 02-Apr-26 |
| Buy* | 1 | $170.75 | Ordinary |
07:53:12 - 02-Apr-26 |
| Buy* | 99 | $170.75 | Ordinary |
07:53:12 - 02-Apr-26 |
| Buy* | 2 | $170.75 | Ordinary |
07:53:12 - 02-Apr-26 |
| Buy* | 99 | $170.75 | Ordinary |
07:53:12 - 02-Apr-26 |
| Buy* | 99 | $170.75 | Ordinary |
07:53:12 - 02-Apr-26 |
| Buy* | 199 | $170.75 | Ordinary |
07:53:12 - 02-Apr-26 |
| Buy* | 2 | $170.75 | Ordinary |
07:53:12 - 02-Apr-26 |
| Buy* | 99 | $170.75 | Ordinary |
07:53:12 - 02-Apr-26 |
| Buy* | 50 | $170.75 | Ordinary |
07:53:12 - 02-Apr-26 |
| Buy* | 3 | $170.75 | Ordinary |
07:53:12 - 02-Apr-26 |
| Buy* | 19 | $170.74 | Ordinary |
07:53:12 - 02-Apr-26 |
| Buy* | 24 | $170.74 | Ordinary |
07:53:12 - 02-Apr-26 |
| Sell* | 50 | $170.73 | Ordinary |
07:53:12 - 02-Apr-26 |
| Buy* | 85 | $170.74 | Ordinary |
07:53:12 - 02-Apr-26 |
| Buy* | 6 | $170.74 | Ordinary |
07:53:12 - 02-Apr-26 |
| Buy* | 2 | $170.74 | Ordinary |
07:53:12 - 02-Apr-26 |
| Buy* | 10 | $170.72 | Ordinary |
07:53:12 - 02-Apr-26 |
| Buy* | 250 | $170.72 | Ordinary |
07:53:12 - 02-Apr-26 |
| Sell* | 100 | $170.70 | Ordinary |
07:53:12 - 02-Apr-26 |
| Sell* | 20 | $170.70 | Ordinary |
07:53:12 - 02-Apr-26 |
| Sell* | 199 | $170.70 | Ordinary |
07:53:12 - 02-Apr-26 |
| Buy* | 50 | $170.73 | Ordinary |
07:53:07 - 02-Apr-26 |
| Sell* | 2 | $170.71 | Ordinary |
07:53:06 - 02-Apr-26 |
| Sell* | 1 | $170.71 | Ordinary |
07:53:06 - 02-Apr-26 |
| Buy* | 10 | $170.72 | Ordinary |
07:53:05 - 02-Apr-26 |
| Buy* | 10 | $170.72 | Ordinary |
07:53:05 - 02-Apr-26 |
| Buy* | 10 | $170.72 | Ordinary |
07:53:05 - 02-Apr-26 |
| Buy* | 10 | $170.72 | Ordinary |
07:53:05 - 02-Apr-26 |
| Buy* | 3 | $170.72 | Ordinary |
07:53:05 - 02-Apr-26 |
| Buy* | 68 | $170.72 | Ordinary |
07:53:05 - 02-Apr-26 |
| Unknown* | 22 | $170.70 | Ordinary |
07:53:05 - 02-Apr-26 |
| Buy* | 200 | $170.70 | Ordinary |
07:53:05 - 02-Apr-26 |
| Buy* | 4 | $170.70 | Ordinary |
07:53:05 - 02-Apr-26 |
| Buy* | 26 | $170.70 | Ordinary |
07:53:05 - 02-Apr-26 |
| Buy* | 20 | $170.70 | Ordinary |
07:53:05 - 02-Apr-26 |
| Buy* | 200 | $170.70 | Ordinary |
07:53:05 - 02-Apr-26 |
| Buy* | 10 | $170.69 | Ordinary |
07:53:03 - 02-Apr-26 |
| Buy* | 9 | $170.69 | Ordinary |
07:53:03 - 02-Apr-26 |
| Buy* | 30 | $170.67 | Ordinary |
07:52:54 - 02-Apr-26 |
| Buy* | 46 | $170.67 | Ordinary |
07:52:54 - 02-Apr-26 |
| Buy* | 4 | $170.66 | Ordinary |
07:52:53 - 02-Apr-26 |
| Sell* | 100 | $170.65 | Ordinary |
07:52:49 - 02-Apr-26 |
| Sell* | 1 | $170.65 | Ordinary |
07:52:49 - 02-Apr-26 |
| Sell* | 85 | $170.65 | Ordinary |
07:52:49 - 02-Apr-26 |
| Unknown* | 1 | $170.66 | Ordinary |
07:52:49 - 02-Apr-26 |
| Sell* | 10 | $170.66 | Ordinary |
07:52:49 - 02-Apr-26 |
| Sell* | 100 | $170.66 | Ordinary |
07:52:49 - 02-Apr-26 |
| Sell* | 11 | $170.66 | Ordinary |
07:52:49 - 02-Apr-26 |
| Sell* | 149 | $170.66 | Ordinary |
07:52:49 - 02-Apr-26 |
| Buy* | 5 | $170.70 | Ordinary |
07:52:45 - 02-Apr-26 |
| Buy* | 10 | $170.69 | Ordinary |
07:52:45 - 02-Apr-26 |
| Buy* | 4 | $170.69 | Ordinary |
07:52:45 - 02-Apr-26 |
| Sell* | 6 | $170.68 | Ordinary |
07:52:44 - 02-Apr-26 |
| Sell* | 7 | $170.65 | Ordinary |
07:52:31 - 02-Apr-26 |
| Buy* | 5 | $170.68 | Ordinary |
07:52:28 - 02-Apr-26 |
| Sell* | 185 | $170.665 | Ordinary |
07:52:23 - 02-Apr-26 |
| Buy* | 927 | $170.67 | Ordinary |
07:52:23 - 02-Apr-26 |
| Buy* | 23 | $170.67 | Ordinary |
07:52:23 - 02-Apr-26 |
| Sell* | 50 | $170.67 | Ordinary |
07:52:23 - 02-Apr-26 |
| Buy* | 35 | $170.70 | Ordinary |
07:52:22 - 02-Apr-26 |
| Buy* | 120 | $170.69 | Ordinary |
07:52:22 - 02-Apr-26 |
| Buy* | 38 | $170.70 | Ordinary |
07:52:22 - 02-Apr-26 |
| Buy* | 38 | $170.70 | Ordinary |
07:52:22 - 02-Apr-26 |
| Buy* | 50 | $170.68 | Ordinary |
07:52:22 - 02-Apr-26 |
| Buy* | 50 | $170.68 | Ordinary |
07:52:22 - 02-Apr-26 |
| Buy* | 148 | $170.69 | Ordinary |
07:52:22 - 02-Apr-26 |
| Buy* | 4 | $170.70 | Ordinary |
07:52:22 - 02-Apr-26 |
| Buy* | 7 | $170.68 | Ordinary |
07:52:21 - 02-Apr-26 |
| Sell* | 1 | $170.66 | Ordinary |
07:52:20 - 02-Apr-26 |
| Sell* | 10 | $170.66 | Ordinary |
07:52:20 - 02-Apr-26 |
| Sell* | 3 | $170.66 | Ordinary |
07:52:20 - 02-Apr-26 |
| Sell* | 3 | $170.67 | Ordinary |
07:52:20 - 02-Apr-26 |
| Sell* | 3 | $170.68 | Ordinary |
07:52:20 - 02-Apr-26 |
| Buy* | 10 | $170.69 | Ordinary |
07:52:19 - 02-Apr-26 |
| Buy* | 10 | $170.69 | Ordinary |
07:52:19 - 02-Apr-26 |
| Buy* | 5 | $170.69 | Ordinary |
07:52:19 - 02-Apr-26 |
| Buy* | 5 | $170.69 | Ordinary |
07:52:19 - 02-Apr-26 |
| Buy* | 5 | $170.69 | Ordinary |
07:52:19 - 02-Apr-26 |
| Buy* | 50 | $170.69 | Ordinary |
07:52:19 - 02-Apr-26 |
| Sell* | 143 | $170.66 | Ordinary |
07:52:18 - 02-Apr-26 |
| Sell* | 8 | $170.65 | Ordinary |
07:52:18 - 02-Apr-26 |
| Sell* | 3 | $170.67 | Ordinary |
07:52:14 - 02-Apr-26 |
| Sell* | 3 | $170.67 | Ordinary |
07:52:14 - 02-Apr-26 |
| Sell* | 6 | $170.67 | Ordinary |
07:52:13 - 02-Apr-26 |
| Buy* | 200 | $170.70 | Ordinary |
07:52:11 - 02-Apr-26 |
| Buy* | 78 | $170.72 | Ordinary |
07:52:11 - 02-Apr-26 |
| Buy* | 6 | $170.70 | Ordinary |
07:52:11 - 02-Apr-26 |
| Buy* | 5 | $170.70 | Ordinary |
07:52:11 - 02-Apr-26 |
| Buy* | 319 | $170.70 | Ordinary |
07:52:11 - 02-Apr-26 |
| Buy* | 95 | $170.70 | Ordinary |
07:52:11 - 02-Apr-26 |
| Buy* | 5 | $170.70 | Ordinary |
07:52:11 - 02-Apr-26 |
| Buy* | 4 | $170.69 | Ordinary |
07:52:11 - 02-Apr-26 |
| Buy* | 5 | $170.69 | Ordinary |
07:52:11 - 02-Apr-26 |
| Buy* | 1 | $170.68 | Ordinary |
07:52:11 - 02-Apr-26 |
| Buy* | 5 | $170.68 | Ordinary |
07:52:11 - 02-Apr-26 |
| Buy* | 10 | $170.67 | Ordinary |
07:52:11 - 02-Apr-26 |
| Buy* | 10 | $170.67 | Ordinary |
07:52:11 - 02-Apr-26 |
| Buy* | 4 | $170.67 | Ordinary |
07:52:11 - 02-Apr-26 |
| Buy* | 10 | $170.65 | Ordinary |
07:52:11 - 02-Apr-26 |
| Buy* | 39 | $170.65 | Ordinary |
07:52:11 - 02-Apr-26 |
| Buy* | 10 | $170.64 | Ordinary |
07:52:10 - 02-Apr-26 |
| Buy* | 35 | $170.64 | Ordinary |
07:52:10 - 02-Apr-26 |
| Buy* | 3 | $170.64 | Ordinary |
07:52:09 - 02-Apr-26 |
| Buy* | 1 | $170.65 | Ordinary |
07:52:08 - 02-Apr-26 |
| Sell* | 2 | $170.64 | Ordinary |
07:52:07 - 02-Apr-26 |
| Buy* | 16 | $170.64 | Ordinary |
07:52:04 - 02-Apr-26 |
| Buy* | 80 | $170.64 | Ordinary |
07:52:04 - 02-Apr-26 |
| Buy* | 48 | $170.65 | Ordinary |
07:52:04 - 02-Apr-26 |
| Buy* | 25 | $170.64 | Ordinary |
07:52:01 - 02-Apr-26 |
| Sell* | 150 | $170.65 | Ordinary |
07:51:58 - 02-Apr-26 |
| Buy* | 5 | $170.675 | Ordinary |
07:51:49 - 02-Apr-26 |
| Sell* | 5 | $170.67 | Ordinary |
07:51:49 - 02-Apr-26 |
| Sell* | 5 | $170.67 | Ordinary |
07:51:49 - 02-Apr-26 |
| Buy* | 5 | $170.675 | Ordinary |
07:51:49 - 02-Apr-26 |
| Buy* | 5 | $170.675 | Ordinary |
07:51:49 - 02-Apr-26 |
| Buy* | 10 | $170.675 | Ordinary |
07:51:49 - 02-Apr-26 |
| Buy* | 20 | $170.675 | Ordinary |
07:51:49 - 02-Apr-26 |
| Sell* | 20 | $170.67 | Ordinary |
07:51:49 - 02-Apr-26 |
| Buy* | 20 | $170.675 | Ordinary |
07:51:49 - 02-Apr-26 |
| Buy* | 5 | $170.675 | Ordinary |
07:51:49 - 02-Apr-26 |
| Sell* | 5 | $170.67 | Ordinary |
07:51:49 - 02-Apr-26 |
| Buy* | 50 | $170.675 | Ordinary |
07:51:49 - 02-Apr-26 |
| Buy* | 5 | $170.675 | Ordinary |
07:51:49 - 02-Apr-26 |
| Sell* | 50 | $170.67 | Ordinary |
07:51:49 - 02-Apr-26 |
| Sell* | 5 | $170.67 | Ordinary |
07:51:49 - 02-Apr-26 |
| Buy* | 10 | $170.67 | Ordinary |
07:51:48 - 02-Apr-26 |
| Buy* | 4 | $170.67 | Ordinary |
07:51:48 - 02-Apr-26 |
| Unknown* | 5 | $170.66 | Ordinary |
07:51:48 - 02-Apr-26 |
| Sell* | 50 | $170.65 | Ordinary |
07:51:48 - 02-Apr-26 |
| Sell* | 4 | $170.66 | Ordinary |
07:51:48 - 02-Apr-26 |
| Sell* | 96 | $170.67 | Ordinary |
07:51:48 - 02-Apr-26 |
| Sell* | 200 | $170.67 | Ordinary |
07:51:48 - 02-Apr-26 |
| Sell* | 4 | $170.67 | Ordinary |
07:51:48 - 02-Apr-26 |
| Buy* | 10 | $170.67 | Ordinary |
07:51:48 - 02-Apr-26 |
| Buy* | 10 | $170.67 | Ordinary |
07:51:48 - 02-Apr-26 |
| Buy* | 8 | $170.67 | Ordinary |
07:51:48 - 02-Apr-26 |
| Unknown* | 24 | $170.66 | Ordinary |
07:51:48 - 02-Apr-26 |
| Buy* | 125 | $170.66 | Ordinary |
07:51:48 - 02-Apr-26 |
| Buy* | 2 | $170.67 | Ordinary |
07:51:46 - 02-Apr-26 |
| Buy* | 46 | $170.65 | Ordinary |
07:51:41 - 02-Apr-26 |
| Buy* | 50 | $170.66 | Ordinary |
07:51:41 - 02-Apr-26 |
| Buy* | 46 | $170.65 | Ordinary |
07:51:41 - 02-Apr-26 |
| Buy* | 50 | $170.66 | Ordinary |
07:51:41 - 02-Apr-26 |
| Buy* | 100 | $170.60 | Ordinary |
07:51:39 - 02-Apr-26 |
| Buy* | 10 | $170.60 | Ordinary |
07:51:39 - 02-Apr-26 |
| Buy* | 152 | $170.60 | Ordinary |
07:51:39 - 02-Apr-26 |
| Buy* | 1,000 | $170.60 | Ordinary |
07:51:39 - 02-Apr-26 |
| Buy* | 200 | $170.60 | Ordinary |
07:51:39 - 02-Apr-26 |
| Buy* | 10 | $170.60 | Ordinary |
07:51:39 - 02-Apr-26 |
| Buy* | 100 | $170.60 | Ordinary |
07:51:39 - 02-Apr-26 |
| Buy* | 80 | $170.59 | Ordinary |
07:51:39 - 02-Apr-26 |
| Buy* | 80 | $170.59 | Ordinary |
07:51:39 - 02-Apr-26 |
| Buy* | 80 | $170.59 | Ordinary |
07:51:39 - 02-Apr-26 |
| Buy* | 80 | $170.59 | Ordinary |
07:51:39 - 02-Apr-26 |
| Buy* | 50 | $170.59 | Ordinary |
07:51:39 - 02-Apr-26 |
| Buy* | 50 | $170.58 | Ordinary |
07:51:39 - 02-Apr-26 |
| Buy* | 50 | $170.58 | Ordinary |
07:51:37 - 02-Apr-26 |
| Buy* | 50 | $170.58 | Ordinary |
07:51:37 - 02-Apr-26 |
| Sell* | 12 | $170.58 | Ordinary |
07:51:37 - 02-Apr-26 |
| Sell* | 4 | $170.58 | Ordinary |
07:51:37 - 02-Apr-26 |
| Buy* | 10 | $170.60 | Ordinary |
07:51:37 - 02-Apr-26 |
| Buy* | 100 | $170.60 | Ordinary |
07:51:37 - 02-Apr-26 |
| Buy* | 100 | $170.60 | Ordinary |
07:51:37 - 02-Apr-26 |
| Buy* | 4 | $170.59 | Ordinary |
07:51:37 - 02-Apr-26 |
| Buy* | 210 | $170.59 | Ordinary |
07:51:37 - 02-Apr-26 |
| Buy* | 100 | $170.60 | Ordinary |
07:51:37 - 02-Apr-26 |
| Buy* | 100 | $170.60 | Ordinary |
07:51:37 - 02-Apr-26 |
| Buy* | 1 | $170.60 | Ordinary |
07:51:37 - 02-Apr-26 |
| Buy* | 80 | $170.59 | Ordinary |
07:51:37 - 02-Apr-26 |
| Buy* | 45 | $170.60 | Ordinary |
07:51:36 - 02-Apr-26 |
| Buy* | 55 | $170.60 | Ordinary |
07:51:36 - 02-Apr-26 |
| Buy* | 7 | $170.59 | Ordinary |
07:51:34 - 02-Apr-26 |
| Buy* | 22 | $170.59 | Ordinary |
07:51:34 - 02-Apr-26 |
| Buy* | 10 | $170.55 | Ordinary |
07:51:30 - 02-Apr-26 |
| Buy* | 16 | $170.55 | Ordinary |
07:51:30 - 02-Apr-26 |
| Buy* | 34 | $170.55 | Ordinary |
07:51:30 - 02-Apr-26 |
| Buy* | 4 | $170.52 | Ordinary |
07:51:26 - 02-Apr-26 |
| Buy* | 4 | $170.52 | Ordinary |
07:51:26 - 02-Apr-26 |
| Buy* | 2 | $170.52 | Ordinary |
07:51:26 - 02-Apr-26 |
| Buy* | 69 | $170.50 | Ordinary |
07:51:26 - 02-Apr-26 |
| Buy* | 80 | $170.50 | Ordinary |
07:51:26 - 02-Apr-26 |
| Buy* | 50 | $170.49 | Ordinary |
07:51:25 - 02-Apr-26 |
| Buy* | 80 | $170.49 | Ordinary |
07:51:25 - 02-Apr-26 |
| Buy* | 125 | $170.49 | Ordinary |
07:51:25 - 02-Apr-26 |
| Sell* | 99 | $170.45 | Ordinary |
07:51:25 - 02-Apr-26 |
| Buy* | 10 | $170.45 | Ordinary |
07:51:25 - 02-Apr-26 |
| Buy* | 100 | $170.45 | Ordinary |
07:51:25 - 02-Apr-26 |
| Buy* | 10 | $170.44 | Ordinary |
07:51:25 - 02-Apr-26 |
| Sell* | 24 | $170.43 | Ordinary |
07:51:25 - 02-Apr-26 |
| Sell* | 24 | $170.43 | Ordinary |
07:51:25 - 02-Apr-26 |
| Sell* | 50 | $170.44 | Ordinary |
07:51:24 - 02-Apr-26 |
| Sell* | 4 | $170.44 | Ordinary |
07:51:24 - 02-Apr-26 |
| Buy* | 100 | $170.45 | Ordinary |
07:51:24 - 02-Apr-26 |
| Sell* | 100 | $170.45 | Ordinary |
07:51:24 - 02-Apr-26 |
| Buy* | 100 | $170.45 | Ordinary |
07:51:24 - 02-Apr-26 |
| Sell* | 100 | $170.45 | Ordinary |
07:51:24 - 02-Apr-26 |
| Buy* | 100 | $170.45 | Ordinary |
07:51:24 - 02-Apr-26 |
| Buy* | 100 | $170.45 | Ordinary |
07:51:24 - 02-Apr-26 |
| Buy* | 100 | $170.45 | Ordinary |
07:51:24 - 02-Apr-26 |
| Buy* | 100 | $170.45 | Ordinary |
07:51:24 - 02-Apr-26 |
| Buy* | 100 | $170.45 | Ordinary |
07:51:24 - 02-Apr-26 |
| Buy* | 100 | $170.45 | Ordinary |
07:51:24 - 02-Apr-26 |
| Buy* | 100 | $170.45 | Ordinary |
07:51:24 - 02-Apr-26 |
| Buy* | 50 | $170.44 | Ordinary |
07:51:24 - 02-Apr-26 |
| Sell* | 19 | $170.44 | Ordinary |
07:51:24 - 02-Apr-26 |
| Buy* | 1 | $170.45 | Ordinary |
07:51:24 - 02-Apr-26 |
| Sell* | 1 | $170.44 | Ordinary |
07:51:24 - 02-Apr-26 |
| Sell* | 1 | $170.43 | Ordinary |
07:51:16 - 02-Apr-26 |
| Sell* | 1 | $170.43 | Ordinary |
07:51:16 - 02-Apr-26 |
| Sell* | 1 | $170.43 | Ordinary |
07:51:16 - 02-Apr-26 |
| Sell* | 10 | $170.43 | Ordinary |
07:51:16 - 02-Apr-26 |
| Sell* | 80 | $170.45 | Ordinary |
07:51:16 - 02-Apr-26 |
| Sell* | 30 | $170.45 | Ordinary |
07:51:16 - 02-Apr-26 |
| Sell* | 8 | $170.45 | Ordinary |
07:51:16 - 02-Apr-26 |
| Sell* | 7 | $170.45 | Ordinary |
07:51:16 - 02-Apr-26 |
| Sell* | 10 | $170.45 | Ordinary |
07:51:16 - 02-Apr-26 |
| Sell* | 3 | $170.45 | Ordinary |
07:51:16 - 02-Apr-26 |
| Sell* | 50 | $170.46 | Ordinary |
07:51:16 - 02-Apr-26 |
| Sell* | 4 | $170.46 | Ordinary |
07:51:16 - 02-Apr-26 |
| Sell* | 25 | $170.46 | Ordinary |
07:51:16 - 02-Apr-26 |
| Sell* | 200 | $170.48 | Ordinary |
07:51:16 - 02-Apr-26 |
| Sell* | 20 | $170.46 | Ordinary |
07:51:16 - 02-Apr-26 |
| Sell* | 1 | $170.46 | Ordinary |
07:51:16 - 02-Apr-26 |
| Buy* | 3 | $170.50 | Ordinary |
07:51:15 - 02-Apr-26 |
| Buy* | 100 | $170.485 | Ordinary |
07:51:15 - 02-Apr-26 |
| Buy* | 100 | $170.50 | Ordinary |
07:51:11 - 02-Apr-26 |
| Buy* | 100 | $170.50 | Ordinary |
07:51:11 - 02-Apr-26 |
| Buy* | 3 | $170.47 | Ordinary |
07:51:04 - 02-Apr-26 |
| Buy* | 1 | $170.47 | Ordinary |
07:51:03 - 02-Apr-26 |
| Buy* | 24 | $170.47 | Ordinary |
07:50:55 - 02-Apr-26 |
| Buy* | 246 | $170.47 | Ordinary |
07:50:55 - 02-Apr-26 |
| Buy* | 2 | $170.47 | Ordinary |
07:50:55 - 02-Apr-26 |
| Buy* | 216 | $170.47 | Ordinary |
07:50:55 - 02-Apr-26 |
| Buy* | 24 | $170.47 | Ordinary |
07:50:54 - 02-Apr-26 |
| Sell* | 80 | $170.48 | Ordinary |
07:50:52 - 02-Apr-26 |
| Buy* | 84 | $170.49 | Ordinary |
07:50:52 - 02-Apr-26 |
| Buy* | 4 | $170.49 | Ordinary |
07:50:52 - 02-Apr-26 |
| Buy* | 84 | $170.49 | Ordinary |
07:50:52 - 02-Apr-26 |
| Buy* | 3 | $170.48 | Ordinary |
07:50:51 - 02-Apr-26 |
| Sell* | 2 | $170.47 | Ordinary |
07:50:50 - 02-Apr-26 |
| Sell* | 1 | $170.47 | Ordinary |
07:50:50 - 02-Apr-26 |
| Sell* | 1 | $170.47 | Ordinary |
07:50:50 - 02-Apr-26 |
| Sell* | 5 | $170.47 | Ordinary |
07:50:50 - 02-Apr-26 |
| Sell* | 30 | $170.48 | Ordinary |
07:50:46 - 02-Apr-26 |
| Sell* | 300 | $170.50 | Ordinary |
07:50:46 - 02-Apr-26 |
| Sell* | 1,000 | $170.50 | Ordinary |
07:50:46 - 02-Apr-26 |
| Sell* | 100 | $170.50 | Ordinary |
07:50:46 - 02-Apr-26 |
| Sell* | 100 | $170.50 | Ordinary |
07:50:46 - 02-Apr-26 |
| Sell* | 15 | $170.50 | Ordinary |
07:50:46 - 02-Apr-26 |
| Sell* | 50 | $170.50 | Ordinary |
07:50:46 - 02-Apr-26 |
| Sell* | 3 | $170.50 | Ordinary |
07:50:46 - 02-Apr-26 |
| Sell* | 20 | $170.50 | Ordinary |
07:50:46 - 02-Apr-26 |
| Sell* | 100 | $170.50 | Ordinary |
07:50:46 - 02-Apr-26 |
| Sell* | 80 | $170.50 | Ordinary |
07:50:46 - 02-Apr-26 |
| Sell* | 4 | $170.50 | Ordinary |
07:50:46 - 02-Apr-26 |
| Sell* | 3 | $170.51 | Ordinary |
07:50:46 - 02-Apr-26 |
| Sell* | 1 | $170.51 | Ordinary |
07:50:46 - 02-Apr-26 |
| Sell* | 1 | $170.51 | Ordinary |
07:50:46 - 02-Apr-26 |
| Sell* | 1 | $170.51 | Ordinary |
07:50:46 - 02-Apr-26 |
| Sell* | 20 | $170.52 | Ordinary |
07:50:46 - 02-Apr-26 |
| Sell* | 220 | $170.52 | Ordinary |
07:50:46 - 02-Apr-26 |
| Sell* | 17 | $170.52 | Ordinary |
07:50:46 - 02-Apr-26 |
| Sell* | 80 | $170.52 | Ordinary |
07:50:46 - 02-Apr-26 |
| Sell* | 80 | $170.52 | Ordinary |
07:50:46 - 02-Apr-26 |
| Sell* | 80 | $170.53 | Ordinary |
07:50:46 - 02-Apr-26 |
| Sell* | 1 | $170.52 | Ordinary |
07:50:46 - 02-Apr-26 |
| Sell* | 5 | $170.52 | Ordinary |
07:50:46 - 02-Apr-26 |
| Sell* | 125 | $170.53 | Ordinary |
07:50:46 - 02-Apr-26 |
| Sell* | 50 | $170.53 | Ordinary |
07:50:46 - 02-Apr-26 |
| Sell* | 80 | $170.53 | Ordinary |
07:50:46 - 02-Apr-26 |
| Sell* | 80 | $170.53 | Ordinary |
07:50:46 - 02-Apr-26 |
| Sell* | 80 | $170.53 | Ordinary |
07:50:46 - 02-Apr-26 |
| Sell* | 125 | $170.54 | Ordinary |
07:50:46 - 02-Apr-26 |
| Sell* | 50 | $170.54 | Ordinary |
07:50:46 - 02-Apr-26 |
| Sell* | 240 | $170.54 | Ordinary |
07:50:46 - 02-Apr-26 |
| Sell* | 80 | $170.54 | Ordinary |
07:50:46 - 02-Apr-26 |
| Sell* | 49 | $170.54 | Ordinary |
07:50:46 - 02-Apr-26 |
| Sell* | 1 | $170.54 | Ordinary |
07:50:43 - 02-Apr-26 |
| Sell* | 1 | $170.53 | Ordinary |
07:50:38 - 02-Apr-26 |
| Buy* | 1 | $170.56 | Ordinary |
07:50:29 - 02-Apr-26 |
| Sell* | 1 | $170.54 | Ordinary |
07:50:29 - 02-Apr-26 |
| Sell* | 233 | $170.54 | Ordinary |
07:50:29 - 02-Apr-26 |
| Buy* | 10 | $170.56 | Ordinary |
07:50:25 - 02-Apr-26 |
| Buy* | 2 | $170.56 | Ordinary |
07:50:25 - 02-Apr-26 |
| Sell* | 20 | $170.55 | Ordinary |
07:50:22 - 02-Apr-26 |
| Sell* | 80 | $170.56 | Ordinary |
07:50:21 - 02-Apr-26 |
| Sell* | 2 | $170.56 | Ordinary |
07:50:21 - 02-Apr-26 |
| Sell* | 1 | $170.56 | Ordinary |
07:50:21 - 02-Apr-26 |
| Buy* | 1 | $170.59 | Ordinary |
07:50:12 - 02-Apr-26 |
| Buy* | 32 | $170.58 | Ordinary |
07:50:09 - 02-Apr-26 |
| Unknown* | 3 | $170.57 | Ordinary |
07:50:09 - 02-Apr-26 |
| Buy* | 6 | $170.58 | Ordinary |
07:50:08 - 02-Apr-26 |
| Buy* | 2 | $170.58 | Ordinary |
07:50:08 - 02-Apr-26 |
| Sell* | 25 | $170.59 | Ordinary |
07:50:07 - 02-Apr-26 |
| Buy* | 29 | $170.60 | Ordinary |
07:50:02 - 02-Apr-26 |
| Buy* | 100 | $170.60 | Ordinary |
07:49:58 - 02-Apr-26 |
| Sell* | 50 | $170.60 | Ordinary |
07:49:58 - 02-Apr-26 |
| Sell* | 100 | $170.60 | Ordinary |
07:49:58 - 02-Apr-26 |
| Buy* | 100 | $170.60 | Ordinary |
07:49:58 - 02-Apr-26 |
| Buy* | 100 | $170.60 | Ordinary |
07:49:58 - 02-Apr-26 |
| Sell* | 100 | $170.60 | Ordinary |
07:49:58 - 02-Apr-26 |
| Sell* | 4 | $170.60 | Ordinary |
07:49:58 - 02-Apr-26 |
| Sell* | 100 | $170.60 | Ordinary |
07:49:58 - 02-Apr-26 |
| Sell* | 4 | $170.60 | Ordinary |
07:49:58 - 02-Apr-26 |
| Buy* | 100 | $170.60 | Ordinary |
07:49:58 - 02-Apr-26 |
| Unknown* | 100 | $170.59 | Ordinary |
07:49:58 - 02-Apr-26 |
| Buy* | 50 | $170.60 | Ordinary |
07:49:58 - 02-Apr-26 |
| Buy* | 100 | $170.60 | Ordinary |
07:49:58 - 02-Apr-26 |
| Buy* | 100 | $170.60 | Ordinary |
07:49:58 - 02-Apr-26 |
| Buy* | 4 | $170.59 | Ordinary |
07:49:58 - 02-Apr-26 |
| Sell* | 50 | $170.58 | Ordinary |
07:49:58 - 02-Apr-26 |
| Sell* | 40 | $170.58 | Ordinary |
07:49:58 - 02-Apr-26 |
| Sell* | 11 | $170.58 | Ordinary |
07:49:58 - 02-Apr-26 |
| Buy* | 4 | $170.60 | Ordinary |
07:49:58 - 02-Apr-26 |
| Buy* | 51 | $170.60 | Ordinary |
07:49:58 - 02-Apr-26 |
| Buy* | 100 | $170.60 | Ordinary |
07:49:58 - 02-Apr-26 |
| Sell* | 7 | $170.57 | Ordinary |
07:49:54 - 02-Apr-26 |
| Sell* | 60 | $170.57 | Ordinary |
07:49:54 - 02-Apr-26 |
| Buy* | 50 | $170.60 | Ordinary |
07:49:54 - 02-Apr-26 |
| Buy* | 50 | $170.60 | Ordinary |
07:49:54 - 02-Apr-26 |
| Buy* | 50 | $170.60 | Ordinary |
07:49:54 - 02-Apr-26 |
| Buy* | 3 | $170.60 | Ordinary |
07:49:54 - 02-Apr-26 |
| Sell* | 5 | $170.59 | Ordinary |
07:49:51 - 02-Apr-26 |
| Sell* | 125 | $170.60 | Ordinary |
07:49:51 - 02-Apr-26 |
| Sell* | 10 | $170.60 | Ordinary |
07:49:51 - 02-Apr-26 |
| Sell* | 114 | $170.60 | Ordinary |
07:49:51 - 02-Apr-26 |
| Sell* | 1 | $170.60 | Ordinary |
07:49:51 - 02-Apr-26 |
| Sell* | 1 | $170.60 | Ordinary |
07:49:51 - 02-Apr-26 |
| Sell* | 7 | $170.60 | Ordinary |
07:49:51 - 02-Apr-26 |
| Sell* | 1 | $170.60 | Ordinary |
07:49:51 - 02-Apr-26 |
| Sell* | 80 | $170.62 | Ordinary |
07:49:51 - 02-Apr-26 |
| Sell* | 50 | $170.63 | Ordinary |
07:49:51 - 02-Apr-26 |
| Sell* | 80 | $170.61 | Ordinary |
07:49:51 - 02-Apr-26 |
| Sell* | 35 | $170.61 | Ordinary |
07:49:51 - 02-Apr-26 |
| Sell* | 10 | $170.61 | Ordinary |
07:49:51 - 02-Apr-26 |
| Sell* | 1 | $170.61 | Ordinary |
07:49:51 - 02-Apr-26 |
| Sell* | 116 | $170.61 | Ordinary |
07:49:51 - 02-Apr-26 |
| Sell* | 30 | $170.62 | Ordinary |
07:49:51 - 02-Apr-26 |
| Sell* | 3 | $170.62 | Ordinary |
07:49:51 - 02-Apr-26 |
| Sell* | 1 | $170.63 | Ordinary |
07:49:51 - 02-Apr-26 |
| Sell* | 10 | $170.63 | Ordinary |
07:49:51 - 02-Apr-26 |
| Sell* | 40 | $170.63 | Ordinary |
07:49:51 - 02-Apr-26 |
| Sell* | 1 | $170.63 | Ordinary |
07:49:51 - 02-Apr-26 |
| Sell* | 2 | $170.64 | Ordinary |
07:49:49 - 02-Apr-26 |
| Sell* | 4 | $170.64 | Ordinary |
07:49:49 - 02-Apr-26 |
| Sell* | 1 | $170.64 | Ordinary |
07:49:49 - 02-Apr-26 |
| Sell* | 17 | $170.64 | Ordinary |
07:49:49 - 02-Apr-26 |
| Sell* | 172 | $170.64 | Ordinary |
07:49:49 - 02-Apr-26 |
| Sell* | 3 | $170.66 | Ordinary |
07:49:47 - 02-Apr-26 |
| Sell* | 100 | $170.66 | Ordinary |
07:49:47 - 02-Apr-26 |
| Sell* | 10 | $170.67 | Ordinary |
07:49:41 - 02-Apr-26 |
| Buy* | 200 | $170.70 | Ordinary |
07:49:39 - 02-Apr-26 |
| Buy* | 106 | $170.70 | Ordinary |
07:49:39 - 02-Apr-26 |
| Buy* | 15 | $170.70 | Ordinary |
07:49:39 - 02-Apr-26 |
| Buy* | 50 | $170.70 | Ordinary |
07:49:39 - 02-Apr-26 |
| Buy* | 2 | $170.72 | Ordinary |
07:49:39 - 02-Apr-26 |
| Buy* | 50 | $170.72 | Ordinary |
07:49:39 - 02-Apr-26 |
| Buy* | 10 | $170.70 | Ordinary |
07:49:39 - 02-Apr-26 |
| Buy* | 6 | $170.70 | Ordinary |
07:49:39 - 02-Apr-26 |
| Buy* | 200 | $170.70 | Ordinary |
07:49:39 - 02-Apr-26 |
| Buy* | 500 | $170.70 | Ordinary |
07:49:39 - 02-Apr-26 |
| Buy* | 10 | $170.70 | Ordinary |
07:49:39 - 02-Apr-26 |
| Buy* | 3 | $170.70 | Ordinary |
07:49:39 - 02-Apr-26 |
| Sell* | 1 | $170.66 | Ordinary |
07:49:32 - 02-Apr-26 |
| Sell* | 60 | $170.67 | Ordinary |
07:49:32 - 02-Apr-26 |
| Sell* | 75 | $170.68 | Ordinary |
07:49:31 - 02-Apr-26 |
| Sell* | 11 | $170.67 | Ordinary |
07:49:29 - 02-Apr-26 |
| Buy* | 16 | $170.69 | Ordinary |
07:49:27 - 02-Apr-26 |
| Buy* | 4 | $170.69 | Ordinary |
07:49:27 - 02-Apr-26 |
| Buy* | 3 | $170.69 | Ordinary |
07:49:27 - 02-Apr-26 |
| Sell* | 1 | $170.64 | Ordinary |
07:49:20 - 02-Apr-26 |
| Buy* | 5 | $170.65 | Ordinary |
07:49:18 - 02-Apr-26 |
| Buy* | 2 | $170.65 | Ordinary |
07:49:18 - 02-Apr-26 |
| Sell* | 6 | $170.65 | Ordinary |
07:49:12 - 02-Apr-26 |
| Sell* | 9 | $170.64 | Ordinary |
07:49:12 - 02-Apr-26 |
| Buy* | 1 | $170.67 | Ordinary |
07:49:09 - 02-Apr-26 |
| Sell* | 1 | $170.64 | Ordinary |
07:49:07 - 02-Apr-26 |
| Sell* | 17 | $170.64 | Ordinary |
07:49:02 - 02-Apr-26 |
| Sell* | 3 | $170.64 | Ordinary |
07:49:02 - 02-Apr-26 |
| Buy* | 1 | $170.67 | Ordinary |
07:49:02 - 02-Apr-26 |
| Buy* | 1 | $170.68 | Ordinary |
07:48:56 - 02-Apr-26 |
| Sell* | 79 | $170.65 | Ordinary |
07:48:56 - 02-Apr-26 |
| Sell* | 10 | $170.65 | Ordinary |
07:48:56 - 02-Apr-26 |
| Sell* | 3 | $170.65 | Ordinary |
07:48:56 - 02-Apr-26 |
| Sell* | 7 | $170.66 | Ordinary |
07:48:56 - 02-Apr-26 |
| Sell* | 19 | $170.66 | Ordinary |
07:48:56 - 02-Apr-26 |
| Sell* | 80 | $170.66 | Ordinary |
07:48:56 - 02-Apr-26 |
| Buy* | 2 | $170.66 | Ordinary |
07:48:51 - 02-Apr-26 |
| Sell* | 1 | $170.66 | Ordinary |
07:48:45 - 02-Apr-26 |
| Sell* | 1 | $170.65 | Ordinary |
07:48:43 - 02-Apr-26 |
| Sell* | 97 | $170.65 | Ordinary |
07:48:43 - 02-Apr-26 |
| Sell* | 64 | $170.65 | Ordinary |
07:48:43 - 02-Apr-26 |
| Sell* | 10 | $170.65 | Ordinary |
07:48:43 - 02-Apr-26 |
| Sell* | 40 | $170.68 | Ordinary |
07:48:39 - 02-Apr-26 |
| Unknown* | 3 | $170.69 | Ordinary |
07:48:39 - 02-Apr-26 |
| Unknown* | 40 | $170.69 | Ordinary |
07:48:39 - 02-Apr-26 |
| Unknown* | 37 | $170.69 | Ordinary |
07:48:37 - 02-Apr-26 |
| Buy* | 1 | $170.68 | Ordinary |
07:48:37 - 02-Apr-26 |
| Buy* | 156 | $170.68 | Ordinary |
07:48:37 - 02-Apr-26 |
| Buy* | 36 | $170.67 | Ordinary |
07:48:37 - 02-Apr-26 |
| Buy* | 5 | $170.67 | Ordinary |
07:48:37 - 02-Apr-26 |
| Unknown* | 98 | $170.66 | Ordinary |
07:48:35 - 02-Apr-26 |
| Unknown* | 12 | $170.66 | Ordinary |
07:48:35 - 02-Apr-26 |
| Buy* | 10 | $170.67 | Ordinary |
07:48:35 - 02-Apr-26 |
| Buy* | 100 | $170.67 | Ordinary |
07:48:35 - 02-Apr-26 |
| Sell* | 5 | $170.65 | Ordinary |
07:48:34 - 02-Apr-26 |
| Sell* | 24 | $170.65 | Ordinary |
07:48:34 - 02-Apr-26 |
| Unknown* | 64 | $170.66 | Ordinary |
07:48:29 - 02-Apr-26 |
| Unknown* | 300 | $170.66 | Ordinary |
07:48:29 - 02-Apr-26 |
| Sell* | 10 | $170.66 | Ordinary |
07:48:29 - 02-Apr-26 |
| Sell* | 1 | $170.66 | Ordinary |
07:48:29 - 02-Apr-26 |
| Sell* | 100 | $170.66 | Ordinary |
07:48:29 - 02-Apr-26 |
| Sell* | 200 | $170.66 | Ordinary |
07:48:29 - 02-Apr-26 |
| Sell* | 100 | $170.66 | Ordinary |
07:48:29 - 02-Apr-26 |
| Buy* | 4 | $170.67 | Ordinary |
07:48:29 - 02-Apr-26 |
| Buy* | 18 | $170.67 | Ordinary |
07:48:28 - 02-Apr-26 |
| Buy* | 10 | $170.67 | Ordinary |
07:48:28 - 02-Apr-26 |
| Buy* | 1 | $170.67 | Ordinary |
07:48:28 - 02-Apr-26 |
| Buy* | 9 | $170.67 | Ordinary |
07:48:28 - 02-Apr-26 |
| Buy* | 1 | $170.67 | Ordinary |
07:48:28 - 02-Apr-26 |
| Buy* | 1 | $170.66 | Ordinary |
07:48:25 - 02-Apr-26 |
| Buy* | 10 | $170.66 | Ordinary |
07:48:25 - 02-Apr-26 |
| Buy* | 49 | $170.66 | Ordinary |
07:48:25 - 02-Apr-26 |
| Buy* | 1 | $170.66 | Ordinary |
07:48:25 - 02-Apr-26 |
| Buy* | 1 | $170.64 | Ordinary |
07:48:19 - 02-Apr-26 |
| Buy* | 18 | $170.67 | Ordinary |
07:48:15 - 02-Apr-26 |
| Buy* | 10 | $170.67 | Ordinary |
07:48:15 - 02-Apr-26 |
| Buy* | 30 | $170.67 | Ordinary |
07:48:15 - 02-Apr-26 |
| Buy* | 1 | $170.67 | Ordinary |
07:48:02 - 02-Apr-26 |
| Buy* | 2 | $170.64 | Ordinary |
07:48:00 - 02-Apr-26 |
| Buy* | 3 | $170.60 | Ordinary |
07:47:59 - 02-Apr-26 |
| Buy* | 51 | $170.60 | Ordinary |
07:47:59 - 02-Apr-26 |
| Buy* | 100 | $170.60 | Ordinary |
07:47:59 - 02-Apr-26 |
| Buy* | 57 | $170.60 | Ordinary |
07:47:59 - 02-Apr-26 |
| Buy* | 43 | $170.60 | Ordinary |
07:47:57 - 02-Apr-26 |
| Buy* | 1 | $170.60 | Ordinary |
07:47:57 - 02-Apr-26 |
| Buy* | 57 | $170.60 | Ordinary |
07:47:57 - 02-Apr-26 |
| Sell* | 100 | $170.58 | Ordinary |
07:47:55 - 02-Apr-26 |
| Sell* | 100 | $170.58 | Ordinary |
07:47:55 - 02-Apr-26 |
| Sell* | 3 | $170.55 | Ordinary |
07:47:48 - 02-Apr-26 |
| Buy* | 10 | $170.56 | Ordinary |
07:47:47 - 02-Apr-26 |
| Buy* | 1 | $170.56 | Ordinary |
07:47:47 - 02-Apr-26 |
| Sell* | 100 | $170.55 | Ordinary |
07:47:47 - 02-Apr-26 |
| Sell* | 13 | $170.56 | Ordinary |
07:47:47 - 02-Apr-26 |
| Sell* | 17 | $170.56 | Ordinary |
07:47:47 - 02-Apr-26 |
| Sell* | 2 | $170.56 | Ordinary |
07:47:47 - 02-Apr-26 |
| Sell* | 11 | $170.57 | Ordinary |
07:47:47 - 02-Apr-26 |
| Sell* | 2 | $170.57 | Ordinary |
07:47:47 - 02-Apr-26 |
| Sell* | 10 | $170.57 | Ordinary |
07:47:47 - 02-Apr-26 |
| Sell* | 1 | $170.57 | Ordinary |
07:47:47 - 02-Apr-26 |
| Sell* | 4 | $170.57 | Ordinary |
07:47:47 - 02-Apr-26 |
| Sell* | 11 | $170.58 | Ordinary |
07:47:47 - 02-Apr-26 |
| Sell* | 40 | $170.58 | Ordinary |
07:47:47 - 02-Apr-26 |
| Sell* | 11 | $170.58 | Ordinary |
07:47:47 - 02-Apr-26 |
| Sell* | 2 | $170.58 | Ordinary |
07:47:47 - 02-Apr-26 |
| Sell* | 4 | $170.58 | Ordinary |
07:47:47 - 02-Apr-26 |
| Sell* | 2 | $170.57 | Ordinary |
07:47:47 - 02-Apr-26 |
| Sell* | 8 | $170.58 | Ordinary |
07:47:47 - 02-Apr-26 |
| Sell* | 2 | $170.58 | Ordinary |
07:47:47 - 02-Apr-26 |
| Unknown* | 200 | $170.59 | Ordinary |
07:47:47 - 02-Apr-26 |
| Unknown* | 300 | $170.60 | Ordinary |
07:47:47 - 02-Apr-26 |
| Buy* | 10 | $170.60 | Ordinary |
07:47:47 - 02-Apr-26 |
| Buy* | 100 | $170.60 | Ordinary |
07:47:47 - 02-Apr-26 |
| Unknown* | 100 | $170.60 | Ordinary |
07:47:40 - 02-Apr-26 |
| Buy* | 10 | $170.60 | Ordinary |
07:47:40 - 02-Apr-26 |
| Buy* | 100 | $170.60 | Ordinary |
07:47:40 - 02-Apr-26 |
| Unknown* | 47 | $170.60 | Ordinary |
07:47:38 - 02-Apr-26 |
| Unknown* | 3 | $170.60 | Ordinary |
07:47:38 - 02-Apr-26 |
| Buy* | 50 | $170.60 | Ordinary |
07:47:38 - 02-Apr-26 |
| Buy* | 10 | $170.60 | Ordinary |
07:47:38 - 02-Apr-26 |
| Buy* | 100 | $170.60 | Ordinary |
07:47:38 - 02-Apr-26 |
| Buy* | 100 | $170.60 | Ordinary |
07:47:38 - 02-Apr-26 |
| Buy* | 44 | $170.60 | Ordinary |
07:47:36 - 02-Apr-26 |
| Buy* | 3 | $170.60 | Ordinary |
07:47:36 - 02-Apr-26 |
| Buy* | 1 | $170.60 | Ordinary |
07:47:36 - 02-Apr-26 |
| Buy* | 10 | $170.60 | Ordinary |
07:47:36 - 02-Apr-26 |
| Buy* | 100 | $170.60 | Ordinary |
07:47:36 - 02-Apr-26 |
| Buy* | 10 | $170.59 | Ordinary |
07:47:36 - 02-Apr-26 |
| Buy* | 10 | $170.59 | Ordinary |
07:47:36 - 02-Apr-26 |
| Buy* | 4 | $170.59 | Ordinary |
07:47:36 - 02-Apr-26 |
| Buy* | 8 | $170.58 | Ordinary |
07:47:36 - 02-Apr-26 |
| Buy* | 100 | $170.58 | Ordinary |
07:47:36 - 02-Apr-26 |
| Sell* | 250 | $170.56 | Ordinary |
07:47:35 - 02-Apr-26 |
| Sell* | 100 | $170.56 | Ordinary |
07:47:30 - 02-Apr-26 |
| Sell* | 14 | $170.56 | Ordinary |
07:47:30 - 02-Apr-26 |
| Sell* | 100 | $170.56 | Ordinary |
07:47:30 - 02-Apr-26 |
| Sell* | 100 | $170.56 | Ordinary |
07:47:30 - 02-Apr-26 |
| Unknown* | 50 | $170.57 | Ordinary |
07:47:29 - 02-Apr-26 |
| Unknown* | 100 | $170.57 | Ordinary |
07:47:29 - 02-Apr-26 |
| Unknown* | 50 | $170.57 | Ordinary |
07:47:29 - 02-Apr-26 |
| Unknown* | 50 | $170.57 | Ordinary |
07:47:29 - 02-Apr-26 |
| Unknown* | 8 | $170.57 | Ordinary |
07:47:29 - 02-Apr-26 |
| Sell* | 25 | $170.56 | Ordinary |
07:47:28 - 02-Apr-26 |
| Sell* | 50 | $170.57 | Ordinary |
07:47:24 - 02-Apr-26 |
| Sell* | 50 | $170.57 | Ordinary |
07:47:24 - 02-Apr-26 |
| Sell* | 50 | $170.57 | Ordinary |
07:47:24 - 02-Apr-26 |
| Sell* | 100 | $170.57 | Ordinary |
07:47:24 - 02-Apr-26 |
| Buy* | 80 | $170.55 | Ordinary |
07:47:24 - 02-Apr-26 |
| Buy* | 80 | $170.55 | Ordinary |
07:47:24 - 02-Apr-26 |
| Buy* | 10 | $170.55 | Ordinary |
07:47:24 - 02-Apr-26 |
| Buy* | 25 | $170.55 | Ordinary |
07:47:24 - 02-Apr-26 |
| Buy* | 100 | $170.54 | Ordinary |
07:47:24 - 02-Apr-26 |
| Buy* | 50 | $170.54 | Ordinary |
07:47:24 - 02-Apr-26 |
| Buy* | 84 | $170.54 | Ordinary |
07:47:24 - 02-Apr-26 |
| Buy* | 10 | $170.54 | Ordinary |
07:47:24 - 02-Apr-26 |
| Buy* | 4 | $170.54 | Ordinary |
07:47:24 - 02-Apr-26 |
| Sell* | 200 | $170.50 | Ordinary |
07:47:21 - 02-Apr-26 |
| Sell* | 30 | $170.50 | Ordinary |
07:47:21 - 02-Apr-26 |
| Sell* | 1 | $170.50 | Ordinary |
07:47:21 - 02-Apr-26 |
| Sell* | 10 | $170.50 | Ordinary |
07:47:21 - 02-Apr-26 |
| Sell* | 249 | $170.50 | Ordinary |
07:47:21 - 02-Apr-26 |
| Sell* | 4 | $170.51 | Ordinary |
07:47:21 - 02-Apr-26 |
| Sell* | 1 | $170.51 | Ordinary |
07:47:21 - 02-Apr-26 |
| Sell* | 2 | $170.54 | Ordinary |
07:47:14 - 02-Apr-26 |
| Sell* | 125 | $170.55 | Ordinary |
07:47:12 - 02-Apr-26 |
| Sell* | 50 | $170.55 | Ordinary |
07:47:12 - 02-Apr-26 |
| Sell* | 80 | $170.55 | Ordinary |
07:47:12 - 02-Apr-26 |
| Sell* | 5 | $170.55 | Ordinary |
07:47:12 - 02-Apr-26 |
| Buy* | 10 | $170.56 | Ordinary |
07:47:12 - 02-Apr-26 |
| Buy* | 20 | $170.56 | Ordinary |
07:47:12 - 02-Apr-26 |
| Buy* | 50 | $170.54 | Ordinary |
07:47:12 - 02-Apr-26 |
| Buy* | 10 | $170.55 | Ordinary |
07:47:12 - 02-Apr-26 |
| Buy* | 4 | $170.55 | Ordinary |
07:47:12 - 02-Apr-26 |
| Buy* | 30 | $170.53 | Ordinary |
07:47:08 - 02-Apr-26 |
| Sell* | 30 | $170.50 | Ordinary |
07:47:04 - 02-Apr-26 |
| Sell* | 11 | $170.50 | Ordinary |
07:47:03 - 02-Apr-26 |
| Sell* | 8 | $170.50 | Ordinary |
07:47:03 - 02-Apr-26 |
| Sell* | 2 | $170.50 | Ordinary |
07:47:03 - 02-Apr-26 |
| Sell* | 70 | $170.50 | Ordinary |
07:47:03 - 02-Apr-26 |
| Sell* | 1 | $170.50 | Ordinary |
07:47:03 - 02-Apr-26 |
| Sell* | 2 | $170.50 | Ordinary |
07:47:03 - 02-Apr-26 |
| Sell* | 1 | $170.50 | Ordinary |
07:47:03 - 02-Apr-26 |
| Sell* | 300 | $170.50 | Ordinary |
07:47:03 - 02-Apr-26 |
| Sell* | 100 | $170.50 | Ordinary |
07:47:03 - 02-Apr-26 |
| Sell* | 1 | $170.50 | Ordinary |
07:47:03 - 02-Apr-26 |
| Sell* | 2 | $170.54 | Ordinary |
07:46:58 - 02-Apr-26 |
| Buy* | 1 | $170.56 | Ordinary |
07:46:58 - 02-Apr-26 |
| Sell* | 200 | $170.54 | Ordinary |
07:46:54 - 02-Apr-26 |
| Unknown* | 125 | $170.55 | Ordinary |
07:46:54 - 02-Apr-26 |
| Buy* | 10 | $170.59 | Ordinary |
07:46:54 - 02-Apr-26 |
| Unknown* | 68 | $170.55 | Ordinary |
07:46:54 - 02-Apr-26 |
| Unknown* | 50 | $170.55 | Ordinary |
07:46:54 - 02-Apr-26 |
| Buy* | 82 | $170.55 | Ordinary |
07:46:54 - 02-Apr-26 |
| Buy* | 33 | $170.56 | Ordinary |
07:46:54 - 02-Apr-26 |
| Buy* | 240 | $170.56 | Ordinary |
07:46:54 - 02-Apr-26 |
| Buy* | 200 | $170.55 | Ordinary |
07:46:54 - 02-Apr-26 |
| Buy* | 50 | $170.55 | Ordinary |
07:46:54 - 02-Apr-26 |
| Sell* | 7 | $170.53 | Ordinary |
07:46:51 - 02-Apr-26 |
| Sell* | 3 | $170.53 | Ordinary |
07:46:51 - 02-Apr-26 |
| Unknown* | 1 | $170.56 | Ordinary |
07:46:50 - 02-Apr-26 |
| Sell* | 10 | $170.57 | Ordinary |
07:46:47 - 02-Apr-26 |
| Sell* | 2 | $170.58 | Ordinary |
07:46:46 - 02-Apr-26 |
| Sell* | 10 | $170.57 | Ordinary |
07:46:46 - 02-Apr-26 |
| Sell* | 25 | $170.60 | Ordinary |
07:46:45 - 02-Apr-26 |
| Sell* | 50 | $170.62 | Ordinary |
07:46:45 - 02-Apr-26 |
| Sell* | 50 | $170.62 | Ordinary |
07:46:45 - 02-Apr-26 |
| Sell* | 4 | $170.62 | Ordinary |
07:46:45 - 02-Apr-26 |
| Sell* | 10 | $170.62 | Ordinary |
07:46:45 - 02-Apr-26 |
| Sell* | 1 | $170.60 | Ordinary |
07:46:26 - 02-Apr-26 |
| Sell* | 47 | $170.61 | Ordinary |
07:46:25 - 02-Apr-26 |
| Sell* | 1 | $170.61 | Ordinary |
07:46:25 - 02-Apr-26 |
| Buy* | 18 | $170.63 | Ordinary |
07:46:23 - 02-Apr-26 |
| Buy* | 18 | $170.63 | Ordinary |
07:46:23 - 02-Apr-26 |
| Buy* | 1 | $170.63 | Ordinary |
07:46:22 - 02-Apr-26 |
| Buy* | 10 | $170.63 | Ordinary |
07:46:22 - 02-Apr-26 |
| Buy* | 1 | $170.64 | Ordinary |
07:46:21 - 02-Apr-26 |
| Sell* | 8 | $170.61 | Ordinary |
07:46:13 - 02-Apr-26 |
| Sell* | 5 | $170.62 | Ordinary |
07:46:10 - 02-Apr-26 |
| Buy* | 20 | $170.62 | Ordinary |
07:46:05 - 02-Apr-26 |
| Buy* | 298 | $170.62 | Ordinary |
07:46:05 - 02-Apr-26 |
| Buy* | 2 | $170.62 | Ordinary |
07:46:05 - 02-Apr-26 |
| Buy* | 10 | $170.60 | Ordinary |
07:46:05 - 02-Apr-26 |
| Buy* | 2 | $170.60 | Ordinary |
07:46:05 - 02-Apr-26 |
| Buy* | 10 | $170.59 | Ordinary |
07:46:05 - 02-Apr-26 |
| Buy* | 1 | $170.59 | Ordinary |
07:46:05 - 02-Apr-26 |
| Sell* | 1 | $170.59 | Ordinary |
07:46:01 - 02-Apr-26 |
| Buy* | 3 | $170.59 | Ordinary |
07:45:58 - 02-Apr-26 |
| Buy* | 19 | $170.58 | Ordinary |
07:45:56 - 02-Apr-26 |
| Buy* | 1 | $170.58 | Ordinary |
07:45:56 - 02-Apr-26 |
| Buy* | 2 | $170.60 | Ordinary |
07:45:51 - 02-Apr-26 |
| Sell* | 2 | $170.60 | Ordinary |
07:45:40 - 02-Apr-26 |
| Sell* | 100 | $170.61 | Ordinary |
07:45:37 - 02-Apr-26 |
| Sell* | 10 | $170.60 | Ordinary |
07:45:28 - 02-Apr-26 |
| Unknown* | 10 | $170.63 | Ordinary |
07:45:21 - 02-Apr-26 |
| Buy* | 3 | $170.65 | Ordinary |
07:45:20 - 02-Apr-26 |
| Sell* | 38 | $170.63 | Ordinary |
07:45:14 - 02-Apr-26 |
| Sell* | 188 | $170.62 | Ordinary |
07:45:14 - 02-Apr-26 |
| Sell* | 300 | $170.63 | Ordinary |
07:45:14 - 02-Apr-26 |
| Buy* | 15 | $170.65 | Ordinary |
07:45:14 - 02-Apr-26 |
| Buy* | 10 | $170.61 | Ordinary |
07:45:13 - 02-Apr-26 |
| Buy* | 1 | $170.61 | Ordinary |
07:45:13 - 02-Apr-26 |
| Buy* | 1 | $170.61 | Ordinary |
07:45:11 - 02-Apr-26 |
| Buy* | 1 | $170.61 | Ordinary |
07:45:11 - 02-Apr-26 |
| Buy* | 2 | $170.61 | Ordinary |
07:45:09 - 02-Apr-26 |
| Buy* | 30 | $170.619 | Ordinary |
07:45:05 - 02-Apr-26 |
| Buy* | 10 | $170.58 | Ordinary |
07:45:03 - 02-Apr-26 |
| Buy* | 14 | $170.58 | Ordinary |
07:45:03 - 02-Apr-26 |
| Buy* | 4 | $170.58 | Ordinary |
07:45:03 - 02-Apr-26 |
| Buy* | 1 | $170.58 | Ordinary |
07:45:03 - 02-Apr-26 |
| Buy* | 14 | $170.57 | Ordinary |
07:45:03 - 02-Apr-26 |
| Buy* | 10 | $170.57 | Ordinary |
07:45:03 - 02-Apr-26 |
| Buy* | 12 | $170.57 | Ordinary |
07:45:03 - 02-Apr-26 |
| Buy* | 14 | $170.57 | Ordinary |
07:45:03 - 02-Apr-26 |
| Buy* | 5 | $170.57 | Ordinary |
07:45:03 - 02-Apr-26 |
| Buy* | 2 | $170.57 | Ordinary |
07:45:03 - 02-Apr-26 |
| Buy* | 12 | $170.57 | Ordinary |
07:45:03 - 02-Apr-26 |
| Buy* | 2 | $170.57 | Ordinary |
07:45:03 - 02-Apr-26 |
| Sell* | 83 | $170.54 | Ordinary |
07:45:03 - 02-Apr-26 |
| Buy* | 20 | $170.55 | Ordinary |
07:45:03 - 02-Apr-26 |
| Buy* | 84 | $170.55 | Ordinary |
07:45:03 - 02-Apr-26 |
| Buy* | 20 | $170.54 | Ordinary |
07:45:03 - 02-Apr-26 |
| Buy* | 12 | $170.54 | Ordinary |
07:45:03 - 02-Apr-26 |
| Buy* | 12 | $170.54 | Ordinary |
07:45:03 - 02-Apr-26 |
| Buy* | 14 | $170.54 | Ordinary |
07:45:03 - 02-Apr-26 |
| Buy* | 2 | $170.54 | Ordinary |
07:45:03 - 02-Apr-26 |
| Buy* | 14 | $170.54 | Ordinary |
07:45:03 - 02-Apr-26 |
| Buy* | 5 | $170.54 | Ordinary |
07:45:03 - 02-Apr-26 |
| Buy* | 2 | $170.54 | Ordinary |
07:45:03 - 02-Apr-26 |
| Buy* | 12 | $170.54 | Ordinary |
07:45:03 - 02-Apr-26 |
| Buy* | 12 | $170.54 | Ordinary |
07:45:03 - 02-Apr-26 |
| Buy* | 2 | $170.54 | Ordinary |
07:45:03 - 02-Apr-26 |
| Buy* | 2 | $170.54 | Ordinary |
07:45:03 - 02-Apr-26 |
| Sell* | 50 | $170.50 | Ordinary |
07:45:03 - 02-Apr-26 |
| Sell* | 1 | $170.50 | Ordinary |
07:45:03 - 02-Apr-26 |
| Sell* | 1 | $170.50 | Ordinary |
07:45:03 - 02-Apr-26 |
| Sell* | 1 | $170.50 | Ordinary |
07:45:03 - 02-Apr-26 |
| Sell* | 1 | $170.50 | Ordinary |
07:45:03 - 02-Apr-26 |
| Sell* | 1,000 | $170.50 | Ordinary |
07:45:03 - 02-Apr-26 |
| Sell* | 200 | $170.51 | Ordinary |
07:45:03 - 02-Apr-26 |
| Sell* | 50 | $170.52 | Ordinary |
07:45:03 - 02-Apr-26 |
| Sell* | 80 | $170.53 | Ordinary |
07:45:03 - 02-Apr-26 |
| Sell* | 50 | $170.53 | Ordinary |
07:45:03 - 02-Apr-26 |
| Sell* | 80 | $170.53 | Ordinary |
07:45:03 - 02-Apr-26 |
| Sell* | 80 | $170.54 | Ordinary |
07:45:03 - 02-Apr-26 |
| Sell* | 240 | $170.54 | Ordinary |
07:45:03 - 02-Apr-26 |
| Sell* | 40 | $170.54 | Ordinary |
07:45:03 - 02-Apr-26 |
| Sell* | 2 | $170.54 | Ordinary |
07:45:03 - 02-Apr-26 |
| Sell* | 5 | $170.56 | Ordinary |
07:45:03 - 02-Apr-26 |
| Sell* | 50 | $170.58 | Ordinary |
07:45:03 - 02-Apr-26 |
| Sell* | 1 | $170.59 | Ordinary |
07:45:03 - 02-Apr-26 |
| Sell* | 7 | $170.60 | Ordinary |
07:45:03 - 02-Apr-26 |
| Sell* | 50 | $170.61 | Ordinary |
07:45:03 - 02-Apr-26 |
| Sell* | 2 | $170.61 | Ordinary |
07:45:03 - 02-Apr-26 |
| Sell* | 2 | $170.61 | Ordinary |
07:45:03 - 02-Apr-26 |
| Sell* | 14 | $170.61 | Ordinary |
07:45:03 - 02-Apr-26 |
| Sell* | 50 | $170.62 | Ordinary |
07:45:03 - 02-Apr-26 |
| Buy* | 50 | $170.63 | Ordinary |
07:45:03 - 02-Apr-26 |
| Sell* | 8 | $170.61 | Ordinary |
07:45:03 - 02-Apr-26 |
| Sell* | 1 | $170.62 | Ordinary |
07:45:03 - 02-Apr-26 |
| Sell* | 2 | $170.62 | Ordinary |
07:45:03 - 02-Apr-26 |
| Sell* | 100 | $170.62 | Ordinary |
07:45:03 - 02-Apr-26 |
| Sell* | 1 | $170.62 | Ordinary |
07:45:03 - 02-Apr-26 |
| Sell* | 1 | $170.65 | Ordinary |
07:45:03 - 02-Apr-26 |
| Sell* | 132 | $170.65 | Ordinary |
07:45:03 - 02-Apr-26 |
| Sell* | 50 | $170.65 | Ordinary |
07:45:03 - 02-Apr-26 |
| Sell* | 1 | $170.65 | Ordinary |
07:45:03 - 02-Apr-26 |
| Sell* | 6 | $170.65 | Ordinary |
07:45:03 - 02-Apr-26 |
| Sell* | 8 | $170.65 | Ordinary |
07:45:03 - 02-Apr-26 |
| Sell* | 50 | $170.66 | Ordinary |
07:44:58 - 02-Apr-26 |
| Buy* | 1 | $170.68 | Ordinary |
07:44:52 - 02-Apr-26 |
| Sell* | 102 | $170.67 | Ordinary |
07:44:48 - 02-Apr-26 |
| Sell* | 50 | $170.67 | Ordinary |
07:44:48 - 02-Apr-26 |
| Buy* | 10 | $170.68 | Ordinary |
07:44:48 - 02-Apr-26 |
| Sell* | 3 | $170.68 | Ordinary |
07:44:48 - 02-Apr-26 |
| Sell* | 50 | $170.69 | Ordinary |
07:44:40 - 02-Apr-26 |
| Sell* | 14 | $170.66 | Ordinary |
07:44:35 - 02-Apr-26 |
| Sell* | 34 | $170.66 | Ordinary |
07:44:35 - 02-Apr-26 |
| Sell* | 34 | $170.66 | Ordinary |
07:44:35 - 02-Apr-26 |
| Sell* | 10 | $170.66 | Ordinary |
07:44:35 - 02-Apr-26 |
| Sell* | 136 | $170.66 | Ordinary |
07:44:35 - 02-Apr-26 |
| Sell* | 1 | $170.66 | Ordinary |
07:44:35 - 02-Apr-26 |
| Sell* | 2 | $170.66 | Ordinary |
07:44:35 - 02-Apr-26 |
| Sell* | 12 | $170.66 | Ordinary |
07:44:35 - 02-Apr-26 |
| Sell* | 5 | $170.66 | Ordinary |
07:44:34 - 02-Apr-26 |
| Buy* | 79 | $170.74 | Ordinary |
07:44:30 - 02-Apr-26 |
| Buy* | 1 | $170.74 | Ordinary |
07:44:30 - 02-Apr-26 |
| Buy* | 72 | $170.67 | Ordinary |
07:44:30 - 02-Apr-26 |
| Buy* | 8 | $170.67 | Ordinary |
07:44:30 - 02-Apr-26 |
| Buy* | 143 | $170.67 | Ordinary |
07:44:29 - 02-Apr-26 |
| Buy* | 102 | $170.67 | Ordinary |
07:44:29 - 02-Apr-26 |
| Buy* | 20 | $170.67 | Ordinary |
07:44:29 - 02-Apr-26 |
| Sell* | 125 | $170.67 | Ordinary |
07:44:29 - 02-Apr-26 |
| Sell* | 80 | $170.67 | Ordinary |
07:44:29 - 02-Apr-26 |
| Sell* | 50 | $170.67 | Ordinary |
07:44:29 - 02-Apr-26 |
| Sell* | 7 | $170.68 | Ordinary |
07:44:26 - 02-Apr-26 |
| Buy* | 14 | $170.70 | Ordinary |
07:44:26 - 02-Apr-26 |
| Buy* | 6 | $170.70 | Ordinary |
07:44:26 - 02-Apr-26 |
| Buy* | 2 | $170.69 | Ordinary |
07:44:26 - 02-Apr-26 |
| Buy* | 10 | $170.69 | Ordinary |
07:44:26 - 02-Apr-26 |
| Buy* | 15 | $170.69 | Ordinary |
07:44:26 - 02-Apr-26 |
| Buy* | 10 | $170.68 | Ordinary |
07:44:25 - 02-Apr-26 |
| Buy* | 5 | $170.68 | Ordinary |
07:44:25 - 02-Apr-26 |
| Buy* | 7 | $170.65 | Ordinary |
07:44:20 - 02-Apr-26 |
| Buy* | 62 | $170.65 | Ordinary |
07:44:20 - 02-Apr-26 |
| Buy* | 97 | $170.65 | Ordinary |
07:44:20 - 02-Apr-26 |
| Buy* | 18 | $170.65 | Ordinary |
07:44:20 - 02-Apr-26 |
| Buy* | 18 | $170.65 | Ordinary |
07:44:20 - 02-Apr-26 |
| Sell* | 1 | $170.64 | Ordinary |
07:44:15 - 02-Apr-26 |
| Sell* | 100 | $170.65 | Ordinary |
07:44:15 - 02-Apr-26 |
| Sell* | 200 | $170.65 | Ordinary |
07:44:15 - 02-Apr-26 |
| Buy* | 100 | $170.65 | Ordinary |
07:44:15 - 02-Apr-26 |
| Sell* | 100 | $170.65 | Ordinary |
07:44:15 - 02-Apr-26 |
| Sell* | 200 | $170.65 | Ordinary |
07:44:15 - 02-Apr-26 |
| Unknown* | 200 | $170.66 | Ordinary |
07:44:15 - 02-Apr-26 |
| Sell* | 200 | $170.65 | Ordinary |
07:44:15 - 02-Apr-26 |
| Sell* | 100 | $170.65 | Ordinary |
07:44:15 - 02-Apr-26 |
| Sell* | 200 | $170.65 | Ordinary |
07:44:15 - 02-Apr-26 |
| Buy* | 50 | $170.65 | Ordinary |
07:44:15 - 02-Apr-26 |
| Buy* | 18 | $170.65 | Ordinary |
07:44:15 - 02-Apr-26 |
| Buy* | 191 | $170.65 | Ordinary |
07:44:15 - 02-Apr-26 |
| Buy* | 1 | $170.64 | Ordinary |
07:44:14 - 02-Apr-26 |
| Buy* | 20 | $170.64 | Ordinary |
07:44:14 - 02-Apr-26 |
| Buy* | 56 | $170.64 | Ordinary |
07:44:14 - 02-Apr-26 |
| Sell* | 100 | $170.62 | Ordinary |
07:44:14 - 02-Apr-26 |
| Sell* | 50 | $170.62 | Ordinary |
07:44:14 - 02-Apr-26 |
| Buy* | 80 | $170.62 | Ordinary |
07:44:14 - 02-Apr-26 |
| Buy* | 50 | $170.62 | Ordinary |
07:44:14 - 02-Apr-26 |
| Sell* | 1 | $170.60 | Ordinary |
07:44:14 - 02-Apr-26 |
| Buy* | 5 | $170.64 | Ordinary |
07:44:08 - 02-Apr-26 |
| Buy* | 5 | $170.64 | Ordinary |
07:44:08 - 02-Apr-26 |
| Buy* | 80 | $170.63 | Ordinary |
07:44:04 - 02-Apr-26 |
| Buy* | 80 | $170.63 | Ordinary |
07:44:04 - 02-Apr-26 |
| Buy* | 80 | $170.63 | Ordinary |
07:44:04 - 02-Apr-26 |
| Buy* | 141 | $170.64 | Ordinary |
07:44:04 - 02-Apr-26 |
| Buy* | 125 | $170.63 | Ordinary |
07:44:04 - 02-Apr-26 |
| Buy* | 80 | $170.63 | Ordinary |
07:44:04 - 02-Apr-26 |
| Buy* | 80 | $170.63 | Ordinary |
07:44:04 - 02-Apr-26 |
| Buy* | 80 | $170.63 | Ordinary |
07:44:04 - 02-Apr-26 |
| Buy* | 28 | $170.63 | Ordinary |
07:44:04 - 02-Apr-26 |
| Buy* | 1 | $170.63 | Ordinary |
07:44:02 - 02-Apr-26 |
| Unknown* | 1 | $170.60 | Ordinary |
07:44:01 - 02-Apr-26 |
| Buy* | 1 | $170.62 | Ordinary |
07:43:59 - 02-Apr-26 |
| Buy* | 1 | $170.60 | Ordinary |
07:43:59 - 02-Apr-26 |
| Buy* | 1 | $170.60 | Ordinary |
07:43:59 - 02-Apr-26 |
| Buy* | 50 | $170.60 | Ordinary |
07:43:59 - 02-Apr-26 |
| Buy* | 6 | $170.55 | Ordinary |
07:43:52 - 02-Apr-26 |
| Buy* | 2 | $170.55 | Ordinary |
07:43:52 - 02-Apr-26 |
| Buy* | 77 | $170.55 | Ordinary |
07:43:52 - 02-Apr-26 |
| Buy* | 475 | $170.55 | Ordinary |
07:43:52 - 02-Apr-26 |
| Buy* | 600 | $170.55 | Ordinary |
07:43:52 - 02-Apr-26 |
| Buy* | 5 | $170.55 | Ordinary |
07:43:52 - 02-Apr-26 |
| Buy* | 15 | $170.55 | Ordinary |
07:43:52 - 02-Apr-26 |
| Buy* | 5 | $170.55 | Ordinary |
07:43:52 - 02-Apr-26 |
| Sell* | 30 | $170.54 | Ordinary |
07:43:52 - 02-Apr-26 |
| Sell* | 5 | $170.54 | Ordinary |
07:43:52 - 02-Apr-26 |
| Buy* | 32 | $170.55 | Ordinary |
07:43:52 - 02-Apr-26 |
| Buy* | 5 | $170.55 | Ordinary |
07:43:52 - 02-Apr-26 |
| Buy* | 138 | $170.55 | Ordinary |
07:43:52 - 02-Apr-26 |
| Buy* | 19 | $170.54 | Ordinary |
07:43:52 - 02-Apr-26 |
| Buy* | 87 | $170.53 | Ordinary |
07:43:50 - 02-Apr-26 |
| Buy* | 13 | $170.53 | Ordinary |
07:43:49 - 02-Apr-26 |
| Buy* | 1 | $170.54 | Ordinary |
07:43:47 - 02-Apr-26 |
| Unknown* | 15 | $170.53 | Ordinary |
07:43:47 - 02-Apr-26 |
| Buy* | 105 | $170.55 | Ordinary |
07:43:43 - 02-Apr-26 |
| Buy* | 145 | $170.55 | Ordinary |
07:43:43 - 02-Apr-26 |
| Sell* | 63 | $170.54 | Ordinary |
07:43:38 - 02-Apr-26 |
| Sell* | 5 | $170.54 | Ordinary |
07:43:38 - 02-Apr-26 |
| Buy* | 26 | $170.55 | Ordinary |
07:43:36 - 02-Apr-26 |
| Buy* | 80 | $170.55 | Ordinary |
07:43:36 - 02-Apr-26 |
| Buy* | 40 | $170.55 | Ordinary |
07:43:36 - 02-Apr-26 |
| Buy* | 4 | $170.55 | Ordinary |
07:43:36 - 02-Apr-26 |
| Buy* | 250 | $170.55 | Ordinary |
07:43:36 - 02-Apr-26 |
| Buy* | 250 | $170.53 | Ordinary |
07:43:31 - 02-Apr-26 |
| Sell* | 10 | $170.51 | Ordinary |
07:43:30 - 02-Apr-26 |
| Buy* | 14 | $170.52 | Ordinary |
07:43:29 - 02-Apr-26 |
| Buy* | 100 | $170.52 | Ordinary |
07:43:27 - 02-Apr-26 |
| Buy* | 5 | $170.51 | Ordinary |
07:43:26 - 02-Apr-26 |
| Buy* | 7 | $170.51 | Ordinary |
07:43:26 - 02-Apr-26 |
| Buy* | 593 | $170.51 | Ordinary |
07:43:26 - 02-Apr-26 |
| Buy* | 7 | $170.51 | Ordinary |
07:43:26 - 02-Apr-26 |
| Buy* | 135 | $170.51 | Ordinary |
07:43:26 - 02-Apr-26 |
| Unknown* | 5 | $170.505 | Ordinary |
07:43:26 - 02-Apr-26 |
| Buy* | 200 | $170.49 | Ordinary |
07:43:18 - 02-Apr-26 |
| Sell* | 194 | $170.50 | Ordinary |
07:43:18 - 02-Apr-26 |
| Sell* | 6 | $170.50 | Ordinary |
07:43:18 - 02-Apr-26 |
| Sell* | 3 | $170.50 | Ordinary |
07:43:15 - 02-Apr-26 |
| Sell* | 3 | $170.49 | Ordinary |
07:43:13 - 02-Apr-26 |
| Sell* | 1 | $170.49 | Ordinary |
07:43:10 - 02-Apr-26 |
| Buy* | 40 | $170.50 | Ordinary |
07:43:07 - 02-Apr-26 |
| Buy* | 19 | $170.50 | Ordinary |
07:43:07 - 02-Apr-26 |
| Sell* | 1 | $170.48 | Ordinary |
07:43:05 - 02-Apr-26 |
| Unknown* | 236 | $170.49 | Ordinary |
07:43:02 - 02-Apr-26 |
| Buy* | 50 | $170.50 | Ordinary |
07:43:01 - 02-Apr-26 |
| Sell* | 40 | $170.53 | Ordinary |
07:42:58 - 02-Apr-26 |
| Sell* | 20 | $170.53 | Ordinary |
07:42:58 - 02-Apr-26 |
| Sell* | 4 | $170.53 | Ordinary |
07:42:58 - 02-Apr-26 |
| Sell* | 13 | $170.53 | Ordinary |
07:42:58 - 02-Apr-26 |
| Sell* | 4 | $170.54 | Ordinary |
07:42:58 - 02-Apr-26 |
| Buy* | 200 | $170.55 | Ordinary |
07:42:58 - 02-Apr-26 |
| Sell* | 50 | $170.55 | Ordinary |
07:42:58 - 02-Apr-26 |
| Sell* | 250 | $170.55 | Ordinary |
07:42:58 - 02-Apr-26 |
| Buy* | 200 | $170.55 | Ordinary |
07:42:58 - 02-Apr-26 |
| Sell* | 50 | $170.55 | Ordinary |
07:42:58 - 02-Apr-26 |
| Sell* | 250 | $170.55 | Ordinary |
07:42:58 - 02-Apr-26 |
| Buy* | 250 | $170.55 | Ordinary |
07:42:58 - 02-Apr-26 |
| Buy* | 250 | $170.55 | Ordinary |
07:42:58 - 02-Apr-26 |
| Buy* | 30 | $170.55 | Ordinary |
07:42:58 - 02-Apr-26 |
| Sell* | 2 | $170.52 | Ordinary |
07:42:56 - 02-Apr-26 |
| Buy* | 1 | $170.54 | Ordinary |
07:42:51 - 02-Apr-26 |
| Buy* | 4 | $170.54 | Ordinary |
07:42:51 - 02-Apr-26 |
| Buy* | 100 | $170.50 | Ordinary |
07:42:51 - 02-Apr-26 |
| Buy* | 100 | $170.50 | Ordinary |
07:42:51 - 02-Apr-26 |
| Buy* | 100 | $170.49 | Ordinary |
07:42:51 - 02-Apr-26 |
| Buy* | 102 | $170.49 | Ordinary |
07:42:41 - 02-Apr-26 |
| Buy* | 100 | $170.49 | Ordinary |
07:42:41 - 02-Apr-26 |
| Buy* | 5 | $170.49 | Ordinary |
07:42:41 - 02-Apr-26 |
| Buy* | 40 | $170.47 | Ordinary |
07:42:41 - 02-Apr-26 |
| Buy* | 20 | $170.46 | Ordinary |
07:42:36 - 02-Apr-26 |
| Buy* | 15 | $170.46 | Ordinary |
07:42:36 - 02-Apr-26 |
| Unknown* | 3 | $170.45 | Ordinary |
07:42:33 - 02-Apr-26 |
| Sell* | 1 | $170.45 | Ordinary |
07:42:31 - 02-Apr-26 |
| Buy* | 1 | $170.46 | Ordinary |
07:42:31 - 02-Apr-26 |
| Sell* | 2 | $170.44 | Ordinary |
07:42:21 - 02-Apr-26 |
| Sell* | 10 | $170.44 | Ordinary |
07:42:21 - 02-Apr-26 |
| Sell* | 1 | $170.44 | Ordinary |
07:42:21 - 02-Apr-26 |
| Sell* | 9 | $170.45 | Ordinary |
07:42:21 - 02-Apr-26 |
| Sell* | 12 | $170.45 | Ordinary |
07:42:21 - 02-Apr-26 |
| Sell* | 200 | $170.45 | Ordinary |
07:42:21 - 02-Apr-26 |
| Sell* | 25 | $170.45 | Ordinary |
07:42:21 - 02-Apr-26 |
| Sell* | 2 | $170.45 | Ordinary |
07:42:21 - 02-Apr-26 |
| Sell* | 8 | $170.45 | Ordinary |
07:42:20 - 02-Apr-26 |
| Sell* | 4 | $170.45 | Ordinary |
07:42:20 - 02-Apr-26 |
| Sell* | 4 | $170.45 | Ordinary |
07:42:20 - 02-Apr-26 |
| Sell* | 4 | $170.45 | Ordinary |
07:42:20 - 02-Apr-26 |
| Sell* | 2 | $170.48 | Ordinary |
07:42:13 - 02-Apr-26 |
| Sell* | 1 | $170.48 | Ordinary |
07:42:04 - 02-Apr-26 |
| Sell* | 1 | $170.50 | Ordinary |
07:42:03 - 02-Apr-26 |
| Sell* | 1 | $170.50 | Ordinary |
07:42:03 - 02-Apr-26 |
| Sell* | 24 | $170.50 | Ordinary |
07:42:03 - 02-Apr-26 |
| Sell* | 1 | $170.50 | Ordinary |
07:42:03 - 02-Apr-26 |
| Sell* | 1 | $170.50 | Ordinary |
07:42:03 - 02-Apr-26 |
| Sell* | 4 | $170.51 | Ordinary |
07:42:03 - 02-Apr-26 |
| Buy* | 23 | $170.52 | Ordinary |
07:42:02 - 02-Apr-26 |
| Buy* | 60 | $170.52 | Ordinary |
07:42:02 - 02-Apr-26 |
| Buy* | 75 | $170.52 | Ordinary |
07:42:02 - 02-Apr-26 |
| Sell* | 1 | $170.51 | Ordinary |
07:42:02 - 02-Apr-26 |
| Sell* | 1 | $170.52 | Ordinary |
07:42:02 - 02-Apr-26 |
| Buy* | 1 | $170.55 | Ordinary |
07:41:45 - 02-Apr-26 |
| Buy* | 25 | $170.58 | Ordinary |
07:41:43 - 02-Apr-26 |
| Sell* | 1 | $170.57 | Ordinary |
07:41:34 - 02-Apr-26 |
| Buy* | 2 | $170.58 | Ordinary |
07:41:29 - 02-Apr-26 |
| Sell* | 1 | $170.57 | Ordinary |
07:41:28 - 02-Apr-26 |
| Buy* | 46 | $170.58 | Ordinary |
07:41:27 - 02-Apr-26 |
| Unknown* | 9 | $170.55 | Ordinary |
07:41:23 - 02-Apr-26 |
| Unknown* | 54 | $170.55 | Ordinary |
07:41:19 - 02-Apr-26 |
| Unknown* | 3 | $170.55 | Ordinary |
07:41:19 - 02-Apr-26 |
| Buy* | 2 | $170.56 | Ordinary |
07:41:15 - 02-Apr-26 |
| Buy* | 8 | $170.59 | Ordinary |
07:41:12 - 02-Apr-26 |
| Buy* | 1 | $170.59 | Ordinary |
07:41:10 - 02-Apr-26 |
| Buy* | 30 | $170.57 | Ordinary |
07:41:03 - 02-Apr-26 |
| Buy* | 64 | $170.57 | Ordinary |
07:41:03 - 02-Apr-26 |
| Buy* | 100 | $170.56 | Ordinary |
07:41:03 - 02-Apr-26 |
| Buy* | 1 | $170.54 | Ordinary |
07:41:02 - 02-Apr-26 |
| Buy* | 1 | $170.55 | Ordinary |
07:40:59 - 02-Apr-26 |
| Buy* | 8 | $170.54 | Ordinary |
07:40:56 - 02-Apr-26 |
| Buy* | 40 | $170.56 | Ordinary |
07:40:56 - 02-Apr-26 |
| Sell* | 10 | $170.51 | Ordinary |
07:40:56 - 02-Apr-26 |
| Sell* | 1 | $170.53 | Ordinary |
07:40:50 - 02-Apr-26 |
| Sell* | 1 | $170.52 | Ordinary |
07:40:44 - 02-Apr-26 |
| Buy* | 20 | $170.51 | Ordinary |
07:40:32 - 02-Apr-26 |
| Sell* | 30 | $170.52 | Ordinary |
07:40:28 - 02-Apr-26 |
| Sell* | 10 | $170.52 | Ordinary |
07:40:28 - 02-Apr-26 |
| Sell* | 1 | $170.53 | Ordinary |
07:40:26 - 02-Apr-26 |
| Buy* | 30 | $170.58 | Ordinary |
07:40:25 - 02-Apr-26 |
| Buy* | 94 | $170.58 | Ordinary |
07:40:25 - 02-Apr-26 |
| Buy* | 6 | $170.57 | Ordinary |
07:40:23 - 02-Apr-26 |
| Buy* | 2 | $170.57 | Ordinary |
07:40:23 - 02-Apr-26 |
| Buy* | 2 | $170.57 | Ordinary |
07:40:23 - 02-Apr-26 |
| Buy* | 4 | $170.56 | Ordinary |
07:40:23 - 02-Apr-26 |
| Buy* | 100 | $170.55 | Ordinary |
07:40:23 - 02-Apr-26 |
| Buy* | 990 | $170.55 | Ordinary |
07:40:23 - 02-Apr-26 |
| Buy* | 14 | $170.55 | Ordinary |
07:40:23 - 02-Apr-26 |
| Buy* | 26 | $170.55 | Ordinary |
07:40:23 - 02-Apr-26 |
| Buy* | 1 | $170.55 | Ordinary |
07:40:23 - 02-Apr-26 |
| Buy* | 59 | $170.55 | Ordinary |
07:40:23 - 02-Apr-26 |
| Buy* | 6 | $170.55 | Ordinary |
07:40:23 - 02-Apr-26 |
| Buy* | 29 | $170.55 | Ordinary |
07:40:23 - 02-Apr-26 |
| Buy* | 65 | $170.55 | Ordinary |
07:40:23 - 02-Apr-26 |
| Buy* | 60 | $170.54 | Ordinary |
07:40:23 - 02-Apr-26 |
| Buy* | 10 | $170.51 | Ordinary |
07:40:22 - 02-Apr-26 |
| Sell* | 200 | $170.475 | Ordinary |
07:40:21 - 02-Apr-26 |
| Sell* | 100 | $170.51 | Ordinary |
07:40:19 - 02-Apr-26 |
| Sell* | 11 | $170.52 | Ordinary |
07:40:15 - 02-Apr-26 |
| Sell* | 1 | $170.53 | Ordinary |
07:40:15 - 02-Apr-26 |
| Buy* | 12 | $170.52 | Ordinary |
07:40:14 - 02-Apr-26 |
| Buy* | 3 | $170.52 | Ordinary |
07:40:14 - 02-Apr-26 |
| Sell* | 31 | $170.49 | Ordinary |
07:40:13 - 02-Apr-26 |
| Buy* | 50 | $170.50 | Ordinary |
07:40:13 - 02-Apr-26 |
| Buy* | 238 | $170.50 | Ordinary |
07:40:13 - 02-Apr-26 |
| Buy* | 15 | $170.49 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 3 | $170.48 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 1 | $170.48 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 25 | $170.48 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 5 | $170.48 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 1 | $170.49 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 2 | $170.49 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 50 | $170.475 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 10 | $170.475 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 1 | $170.49 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 2 | $170.49 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 5 | $170.49 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 2 | $170.50 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 4 | $170.50 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 6 | $170.50 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 5 | $170.50 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 1 | $170.50 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 100 | $170.50 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 100 | $170.50 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 2 | $170.50 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 5 | $170.50 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 259 | $170.50 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 500 | $170.50 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 250 | $170.50 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 10 | $170.50 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 1 | $170.50 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 10 | $170.50 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 1 | $170.50 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 2 | $170.50 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 1 | $170.50 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 100 | $170.50 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 3 | $170.50 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 1 | $170.50 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 5 | $170.50 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 2 | $170.50 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 10 | $170.50 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 100 | $170.50 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 600 | $170.50 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 2 | $170.50 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 120 | $170.50 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 50 | $170.50 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 3 | $170.50 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 100 | $170.50 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 50 | $170.50 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 1 | $170.50 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 25 | $170.50 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 361 | $170.50 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 1 | $170.50 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 10 | $170.50 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 21 | $170.50 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 2 | $170.50 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 300 | $170.50 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 6 | $170.50 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 150 | $170.50 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 100 | $170.50 | Ordinary |
07:40:13 - 02-Apr-26 |
| Sell* | 1 | $170.50 | Ordinary |
07:40:13 - 02-Apr-26 |
| Buy* | 100 | $170.53 | Ordinary |
07:40:13 - 02-Apr-26 |
| Buy* | 391 | $170.53 | Ordinary |
07:40:03 - 02-Apr-26 |
| Buy* | 2 | $170.53 | Ordinary |
07:40:03 - 02-Apr-26 |
| Sell* | 1 | $170.51 | Ordinary |
07:40:01 - 02-Apr-26 |
| Sell* | 5 | $170.51 | Ordinary |
07:40:01 - 02-Apr-26 |
| Sell* | 1 | $170.51 | Ordinary |
07:40:01 - 02-Apr-26 |
| Sell* | 10 | $170.52 | Ordinary |
07:40:01 - 02-Apr-26 |
| Sell* | 1 | $170.52 | Ordinary |
07:40:01 - 02-Apr-26 |
| Sell* | 10 | $170.52 | Ordinary |
07:40:01 - 02-Apr-26 |
| Sell* | 30 | $170.52 | Ordinary |
07:40:01 - 02-Apr-26 |
| Sell* | 25 | $170.52 | Ordinary |
07:40:01 - 02-Apr-26 |
| Sell* | 100 | $170.53 | Ordinary |
07:40:01 - 02-Apr-26 |
| Sell* | 100 | $170.531 | Ordinary |
07:40:01 - 02-Apr-26 |
| Sell* | 10 | $170.54 | Ordinary |
07:40:01 - 02-Apr-26 |
| Sell* | 4 | $170.54 | Ordinary |
07:40:01 - 02-Apr-26 |
| Buy* | 6 | $170.58 | Ordinary |
07:39:56 - 02-Apr-26 |
| Buy* | 4 | $170.57 | Ordinary |
07:39:56 - 02-Apr-26 |
| Buy* | 20 | $170.56 | Ordinary |
07:39:56 - 02-Apr-26 |
| Buy* | 2 | $170.56 | Ordinary |
07:39:56 - 02-Apr-26 |
| Buy* | 4 | $170.56 | Ordinary |
07:39:56 - 02-Apr-26 |
| Buy* | 2 | $170.56 | Ordinary |
07:39:56 - 02-Apr-26 |
| Buy* | 4 | $170.56 | Ordinary |
07:39:56 - 02-Apr-26 |
| Buy* | 1 | $170.56 | Ordinary |
07:39:56 - 02-Apr-26 |
| Sell* | 10 | $170.54 | Ordinary |
07:39:56 - 02-Apr-26 |
| Sell* | 1 | $170.54 | Ordinary |
07:39:56 - 02-Apr-26 |
| Sell* | 1 | $170.54 | Ordinary |
07:39:56 - 02-Apr-26 |
| Sell* | 10 | $170.55 | Ordinary |
07:39:56 - 02-Apr-26 |
| Sell* | 4 | $170.55 | Ordinary |
07:39:56 - 02-Apr-26 |
| Buy* | 4 | $170.57 | Ordinary |
07:39:55 - 02-Apr-26 |
| Buy* | 13 | $170.57 | Ordinary |
07:39:55 - 02-Apr-26 |
| Sell* | 4 | $170.55 | Ordinary |
07:39:55 - 02-Apr-26 |
| Sell* | 5 | $170.55 | Ordinary |
07:39:55 - 02-Apr-26 |
| Sell* | 10 | $170.55 | Ordinary |
07:39:55 - 02-Apr-26 |
| Sell* | 42 | $170.55 | Ordinary |
07:39:55 - 02-Apr-26 |
| Sell* | 500 | $170.55 | Ordinary |
07:39:55 - 02-Apr-26 |
| Sell* | 28 | $170.55 | Ordinary |
07:39:55 - 02-Apr-26 |
| Sell* | 71 | $170.55 | Ordinary |
07:39:55 - 02-Apr-26 |
| Sell* | 119 | $170.55 | Ordinary |
07:39:53 - 02-Apr-26 |
| Sell* | 34 | $170.56 | Ordinary |
07:39:52 - 02-Apr-26 |
| Buy* | 24 | $170.57 | Ordinary |
07:39:51 - 02-Apr-26 |
| Sell* | 3 | $170.56 | Ordinary |
07:39:50 - 02-Apr-26 |
| Sell* | 50 | $170.56 | Ordinary |
07:39:49 - 02-Apr-26 |
| Sell* | 310 | $170.55 | Ordinary |
07:39:49 - 02-Apr-26 |
| Sell* | 100 | $170.55 | Ordinary |
07:39:49 - 02-Apr-26 |
| Sell* | 10 | $170.55 | Ordinary |
07:39:49 - 02-Apr-26 |
| Sell* | 25 | $170.55 | Ordinary |
07:39:49 - 02-Apr-26 |
| Sell* | 1 | $170.56 | Ordinary |
07:39:49 - 02-Apr-26 |
| Sell* | 1 | $170.56 | Ordinary |
07:39:49 - 02-Apr-26 |
| Sell* | 10 | $170.56 | Ordinary |
07:39:49 - 02-Apr-26 |
| Sell* | 50 | $170.58 | Ordinary |
07:39:49 - 02-Apr-26 |
| Sell* | 50 | $170.58 | Ordinary |
07:39:49 - 02-Apr-26 |
| Sell* | 100 | $170.58 | Ordinary |
07:39:49 - 02-Apr-26 |
| Sell* | 150 | $170.58 | Ordinary |
07:39:49 - 02-Apr-26 |
| Sell* | 80 | $170.58 | Ordinary |
07:39:49 - 02-Apr-26 |
| Sell* | 80 | $170.58 | Ordinary |
07:39:49 - 02-Apr-26 |
| Buy* | 2 | $170.60 | Ordinary |
07:39:49 - 02-Apr-26 |
| Sell* | 1 | $170.59 | Ordinary |
07:39:46 - 02-Apr-26 |
| Sell* | 6 | $170.60 | Ordinary |
07:39:44 - 02-Apr-26 |
| Sell* | 100 | $170.60 | Ordinary |
07:39:44 - 02-Apr-26 |
| Sell* | 3 | $170.60 | Ordinary |
07:39:44 - 02-Apr-26 |
| Sell* | 10 | $170.60 | Ordinary |
07:39:44 - 02-Apr-26 |
| Sell* | 1 | $170.60 | Ordinary |
07:39:44 - 02-Apr-26 |
| Sell* | 50 | $170.60 | Ordinary |
07:39:44 - 02-Apr-26 |
| Sell* | 10 | $170.60 | Ordinary |
07:39:44 - 02-Apr-26 |
| Sell* | 100 | $170.61 | Ordinary |
07:39:42 - 02-Apr-26 |
| Sell* | 1 | $170.61 | Ordinary |
07:39:37 - 02-Apr-26 |
| Sell* | 1 | $170.61 | Ordinary |
07:39:37 - 02-Apr-26 |
| Sell* | 1 | $170.61 | Ordinary |
07:39:36 - 02-Apr-26 |
| Buy* | 2 | $170.63 | Ordinary |
07:39:36 - 02-Apr-26 |
| Sell* | 46 | $170.62 | Ordinary |
07:39:35 - 02-Apr-26 |
| Sell* | 5 | $170.615 | Ordinary |
07:39:32 - 02-Apr-26 |
| Buy* | 1 | $170.64 | Ordinary |
07:39:28 - 02-Apr-26 |
| Buy* | 6 | $170.64 | Ordinary |
07:39:25 - 02-Apr-26 |
| Buy* | 2 | $170.64 | Ordinary |
07:39:25 - 02-Apr-26 |
| Buy* | 1 | $170.64 | Ordinary |
07:39:22 - 02-Apr-26 |
| Sell* | 7 | $170.61 | Ordinary |
07:39:19 - 02-Apr-26 |
| Sell* | 80 | $170.61 | Ordinary |
07:39:19 - 02-Apr-26 |
| Sell* | 10 | $170.61 | Ordinary |
07:39:19 - 02-Apr-26 |
| Sell* | 3 | $170.61 | Ordinary |
07:39:19 - 02-Apr-26 |
| Buy* | 40 | $170.64 | Ordinary |
07:39:16 - 02-Apr-26 |
| Buy* | 9 | $170.65 | Ordinary |
07:39:12 - 02-Apr-26 |
| Buy* | 1 | $170.64 | Ordinary |
07:39:12 - 02-Apr-26 |
| Buy* | 10 | $170.64 | Ordinary |
07:39:12 - 02-Apr-26 |
| Buy* | 2 | $170.64 | Ordinary |
07:39:12 - 02-Apr-26 |
| Buy* | 1 | $170.64 | Ordinary |
07:39:10 - 02-Apr-26 |
| Buy* | 1 | $170.64 | Ordinary |
07:39:08 - 02-Apr-26 |
| Sell* | 2 | $170.62 | Ordinary |
07:39:07 - 02-Apr-26 |
| Sell* | 10 | $170.62 | Ordinary |
07:39:07 - 02-Apr-26 |
| Sell* | 2 | $170.62 | Ordinary |
07:39:07 - 02-Apr-26 |
| Sell* | 4 | $170.62 | Ordinary |
07:39:07 - 02-Apr-26 |
| Buy* | 1 | $170.66 | Ordinary |
07:38:56 - 02-Apr-26 |
| Sell* | 50 | $170.64 | Ordinary |
07:38:55 - 02-Apr-26 |
| Buy* | 100 | $170.65 | Ordinary |
07:38:55 - 02-Apr-26 |
| Sell* | 62 | $170.66 | Ordinary |
07:38:53 - 02-Apr-26 |
| Sell* | 1 | $170.66 | Ordinary |
07:38:53 - 02-Apr-26 |
| Sell* | 23 | $170.65 | Ordinary |
07:38:51 - 02-Apr-26 |
| Sell* | 1 | $170.66 | Ordinary |
07:38:51 - 02-Apr-26 |
| Sell* | 50 | $170.67 | Ordinary |
07:38:50 - 02-Apr-26 |
| Sell* | 50 | $170.67 | Ordinary |
07:38:50 - 02-Apr-26 |
| Sell* | 4 | $170.64 | Ordinary |
07:38:40 - 02-Apr-26 |
| Sell* | 100 | $170.64 | Ordinary |
07:38:40 - 02-Apr-26 |
| Sell* | 10 | $170.65 | Ordinary |
07:38:38 - 02-Apr-26 |
| Buy* | 8 | $170.67 | Ordinary |
07:38:30 - 02-Apr-26 |
| Buy* | 50 | $170.68 | Ordinary |
07:38:30 - 02-Apr-26 |
| Buy* | 50 | $170.66 | Ordinary |
07:38:24 - 02-Apr-26 |
| Buy* | 10 | $170.65 | Ordinary |
07:38:23 - 02-Apr-26 |
| Buy* | 3,134 | $170.63 | Ordinary |
07:38:23 - 02-Apr-26 |
| Buy* | 50 | $170.62 | Ordinary |
07:38:23 - 02-Apr-26 |
| Buy* | 1 | $170.63 | Ordinary |
07:38:21 - 02-Apr-26 |
| Buy* | 50 | $170.62 | Ordinary |
07:38:21 - 02-Apr-26 |
| Buy* | 50 | $170.62 | Ordinary |
07:38:21 - 02-Apr-26 |
| Buy* | 50 | $170.61 | Ordinary |
07:38:21 - 02-Apr-26 |
| Buy* | 1 | $170.65 | Ordinary |
07:38:16 - 02-Apr-26 |
| Buy* | 14 | $170.65 | Ordinary |
07:38:16 - 02-Apr-26 |
| Buy* | 10 | $170.62 | Ordinary |
07:38:14 - 02-Apr-26 |
| Buy* | 125 | $170.59 | Ordinary |
07:38:12 - 02-Apr-26 |
| Unknown* | 97 | $170.59 | Ordinary |
07:38:09 - 02-Apr-26 |
| Sell* | 3 | $170.59 | Ordinary |
07:38:08 - 02-Apr-26 |
| Sell* | 1 | $170.58 | Ordinary |
07:38:03 - 02-Apr-26 |
| Sell* | 1 | $170.60 | Ordinary |
07:37:59 - 02-Apr-26 |
| Sell* | 10 | $170.60 | Ordinary |
07:37:59 - 02-Apr-26 |
| Sell* | 171 | $170.61 | Ordinary |
07:37:59 - 02-Apr-26 |
| Unknown* | 12 | $170.63 | Ordinary |
07:37:57 - 02-Apr-26 |
| Sell* | 4 | $170.62 | Ordinary |
07:37:53 - 02-Apr-26 |
| Sell* | 83 | $170.61 | Ordinary |
07:37:45 - 02-Apr-26 |
| Sell* | 3 | $170.61 | Ordinary |
07:37:36 - 02-Apr-26 |
| Sell* | 1 | $170.61 | Ordinary |
07:37:34 - 02-Apr-26 |
| Sell* | 2 | $170.61 | Ordinary |
07:37:34 - 02-Apr-26 |
| Sell* | 40 | $170.61 | Ordinary |
07:37:34 - 02-Apr-26 |
| Buy* | 1 | $170.63 | Ordinary |
07:37:28 - 02-Apr-26 |
| Buy* | 2 | $170.62 | Ordinary |
07:37:25 - 02-Apr-26 |
| Buy* | 2 | $170.62 | Ordinary |
07:37:25 - 02-Apr-26 |
| Sell* | 50 | $170.59 | Ordinary |
07:37:24 - 02-Apr-26 |
| Buy* | 2 | $170.60 | Ordinary |
07:37:24 - 02-Apr-26 |
| Sell* | 5 | $170.60 | Ordinary |
07:37:24 - 02-Apr-26 |
| Buy* | 39 | $170.62 | Ordinary |
07:37:18 - 02-Apr-26 |
| Buy* | 1 | $170.62 | Ordinary |
07:37:17 - 02-Apr-26 |
| Buy* | 93 | $170.61 | Ordinary |
07:37:12 - 02-Apr-26 |
| Buy* | 10 | $170.61 | Ordinary |
07:37:12 - 02-Apr-26 |
| Sell* | 3 | $170.60 | Ordinary |
07:37:05 - 02-Apr-26 |
| Sell* | 1 | $170.60 | Ordinary |
07:37:05 - 02-Apr-26 |
| Sell* | 4 | $170.60 | Ordinary |
07:37:05 - 02-Apr-26 |
| Sell* | 2 | $170.60 | Ordinary |
07:37:05 - 02-Apr-26 |
| Sell* | 100 | $170.60 | Ordinary |
07:37:05 - 02-Apr-26 |
| Sell* | 1 | $170.60 | Ordinary |
07:37:05 - 02-Apr-26 |
| Sell* | 5 | $170.60 | Ordinary |
07:37:05 - 02-Apr-26 |
| Sell* | 5 | $170.60 | Ordinary |
07:37:05 - 02-Apr-26 |
| Sell* | 1 | $170.60 | Ordinary |
07:37:05 - 02-Apr-26 |
| Sell* | 20 | $170.60 | Ordinary |
07:37:05 - 02-Apr-26 |
| Sell* | 1 | $170.60 | Ordinary |
07:37:05 - 02-Apr-26 |
| Sell* | 6 | $170.60 | Ordinary |
07:37:05 - 02-Apr-26 |
| Sell* | 1 | $170.60 | Ordinary |
07:37:05 - 02-Apr-26 |
| Sell* | 7 | $170.60 | Ordinary |
07:37:05 - 02-Apr-26 |
| Sell* | 1 | $170.60 | Ordinary |
07:37:05 - 02-Apr-26 |
| Sell* | 10 | $170.60 | Ordinary |
07:37:05 - 02-Apr-26 |
| Sell* | 10 | $170.60 | Ordinary |
07:37:05 - 02-Apr-26 |
| Sell* | 15 | $170.60 | Ordinary |
07:37:05 - 02-Apr-26 |
| Sell* | 1 | $170.60 | Ordinary |
07:37:05 - 02-Apr-26 |
| Sell* | 9 | $170.60 | Ordinary |
07:37:05 - 02-Apr-26 |
| Sell* | 1 | $170.60 | Ordinary |
07:37:05 - 02-Apr-26 |
| Sell* | 1 | $170.62 | Ordinary |
07:37:02 - 02-Apr-26 |
| Sell* | 1 | $170.61 | Ordinary |
07:37:02 - 02-Apr-26 |
| Sell* | 1 | $170.61 | Ordinary |
07:37:02 - 02-Apr-26 |
| Sell* | 100 | $170.61 | Ordinary |
07:37:02 - 02-Apr-26 |
| Sell* | 2 | $170.62 | Ordinary |
07:36:54 - 02-Apr-26 |
| Sell* | 1 | $170.62 | Ordinary |
07:36:54 - 02-Apr-26 |
| Sell* | 2 | $170.62 | Ordinary |
07:36:54 - 02-Apr-26 |
| Sell* | 7 | $170.62 | Ordinary |
07:36:54 - 02-Apr-26 |
| Sell* | 47 | $170.65 | Ordinary |
07:36:53 - 02-Apr-26 |
| Sell* | 25 | $170.65 | Ordinary |
07:36:53 - 02-Apr-26 |
| Sell* | 100 | $170.65 | Ordinary |
07:36:53 - 02-Apr-26 |
| Sell* | 5 | $170.67 | Ordinary |
07:36:51 - 02-Apr-26 |
| Buy* | 6 | $170.69 | Ordinary |
07:36:44 - 02-Apr-26 |
| Buy* | 1 | $170.695 | Ordinary |
07:36:39 - 02-Apr-26 |
| Sell* | 1 | $170.69 | Ordinary |
07:36:33 - 02-Apr-26 |
| Buy* | 4 | $170.72 | Ordinary |
07:36:28 - 02-Apr-26 |
| Sell* | 1 | $170.69 | Ordinary |
07:36:22 - 02-Apr-26 |
| Buy* | 10 | $170.71 | Ordinary |
07:36:21 - 02-Apr-26 |
| Buy* | 1,500 | $170.71 | Ordinary |
07:36:21 - 02-Apr-26 |
| Buy* | 10 | $170.70 | Ordinary |
07:36:12 - 02-Apr-26 |
| Buy* | 3 | $170.70 | Ordinary |
07:36:12 - 02-Apr-26 |
| Buy* | 27 | $170.69 | Ordinary |
07:36:12 - 02-Apr-26 |
| Buy* | 37 | $170.68 | Ordinary |
07:36:12 - 02-Apr-26 |
| Buy* | 10 | $170.68 | Ordinary |
07:36:12 - 02-Apr-26 |
| Buy* | 3 | $170.68 | Ordinary |
07:36:12 - 02-Apr-26 |
| Buy* | 50 | $170.67 | Ordinary |
07:36:11 - 02-Apr-26 |
| Sell* | 62 | $170.66 | Ordinary |
07:36:09 - 02-Apr-26 |
| Sell* | 50 | $170.67 | Ordinary |
07:36:09 - 02-Apr-26 |
| Sell* | 37 | $170.66 | Ordinary |
07:36:09 - 02-Apr-26 |
| Sell* | 50 | $170.67 | Ordinary |
07:36:09 - 02-Apr-26 |
| Buy* | 2 | $170.67 | Ordinary |
07:36:03 - 02-Apr-26 |
| Unknown* | 50 | $170.65 | Ordinary |
07:36:02 - 02-Apr-26 |
| Sell* | 1 | $170.65 | Ordinary |
07:36:02 - 02-Apr-26 |
| Sell* | 10 | $170.65 | Ordinary |
07:36:02 - 02-Apr-26 |
| Sell* | 1 | $170.66 | Ordinary |
07:36:00 - 02-Apr-26 |
| Sell* | 1 | $170.67 | Ordinary |
07:36:00 - 02-Apr-26 |
| Sell* | 1 | $170.67 | Ordinary |
07:36:00 - 02-Apr-26 |
| Sell* | 2 | $170.67 | Ordinary |
07:36:00 - 02-Apr-26 |
| Sell* | 1 | $170.67 | Ordinary |
07:36:00 - 02-Apr-26 |
| Sell* | 1 | $170.68 | Ordinary |
07:36:00 - 02-Apr-26 |
| Sell* | 100 | $170.70 | Ordinary |
07:36:00 - 02-Apr-26 |
| Sell* | 2 | $170.70 | Ordinary |
07:36:00 - 02-Apr-26 |
| Sell* | 1 | $170.70 | Ordinary |
07:36:00 - 02-Apr-26 |
| Sell* | 11 | $170.70 | Ordinary |
07:36:00 - 02-Apr-26 |
| Sell* | 5 | $170.70 | Ordinary |
07:35:59 - 02-Apr-26 |
| Sell* | 119 | $170.71 | Ordinary |
07:35:59 - 02-Apr-26 |
| Sell* | 34 | $170.70 | Ordinary |
07:35:59 - 02-Apr-26 |
| Sell* | 5 | $170.70 | Ordinary |
07:35:59 - 02-Apr-26 |
| Sell* | 100 | $170.71 | Ordinary |
07:35:59 - 02-Apr-26 |
| Sell* | 10 | $170.72 | Ordinary |
07:35:55 - 02-Apr-26 |
| Sell* | 50 | $170.72 | Ordinary |
07:35:52 - 02-Apr-26 |
| Sell* | 95 | $170.70 | Ordinary |
07:35:51 - 02-Apr-26 |
| Sell* | 200 | $170.70 | Ordinary |
07:35:51 - 02-Apr-26 |
| Sell* | 5 | $170.70 | Ordinary |
07:35:51 - 02-Apr-26 |
| Sell* | 6 | $170.73 | Ordinary |
07:35:50 - 02-Apr-26 |
| Sell* | 1 | $170.73 | Ordinary |
07:35:50 - 02-Apr-26 |
| Sell* | 5 | $170.73 | Ordinary |
07:35:50 - 02-Apr-26 |
| Buy* | 2 | $170.77 | Ordinary |
07:35:48 - 02-Apr-26 |
| Sell* | 95 | $170.74 | Ordinary |
07:35:41 - 02-Apr-26 |
| Sell* | 5 | $170.75 | Ordinary |
07:35:41 - 02-Apr-26 |
| Sell* | 5 | $170.75 | Ordinary |
07:35:41 - 02-Apr-26 |
| Sell* | 2 | $170.75 | Ordinary |
07:35:41 - 02-Apr-26 |
| Sell* | 6 | $170.75 | Ordinary |
07:35:41 - 02-Apr-26 |
| Sell* | 44 | $170.75 | Ordinary |
07:35:41 - 02-Apr-26 |
| Sell* | 2 | $170.75 | Ordinary |
07:35:41 - 02-Apr-26 |
| Sell* | 14 | $170.75 | Ordinary |
07:35:41 - 02-Apr-26 |
| Sell* | 180 | $170.75 | Ordinary |
07:35:41 - 02-Apr-26 |
| Sell* | 80 | $170.75 | Ordinary |
07:35:41 - 02-Apr-26 |
| Sell* | 80 | $170.75 | Ordinary |
07:35:41 - 02-Apr-26 |
| Sell* | 80 | $170.75 | Ordinary |
07:35:41 - 02-Apr-26 |
| Sell* | 80 | $170.75 | Ordinary |
07:35:41 - 02-Apr-26 |
| Sell* | 1 | $170.76 | Ordinary |
07:35:41 - 02-Apr-26 |
| Sell* | 10 | $170.76 | Ordinary |
07:35:41 - 02-Apr-26 |
| Sell* | 2 | $170.76 | Ordinary |
07:35:41 - 02-Apr-26 |
| Unknown* | 1 | $170.80 | Ordinary |
07:35:40 - 02-Apr-26 |
| Sell* | 3 | $170.79 | Ordinary |
07:35:36 - 02-Apr-26 |
| Sell* | 3 | $170.78 | Ordinary |
07:35:30 - 02-Apr-26 |
| Sell* | 50 | $170.80 | Ordinary |
07:35:30 - 02-Apr-26 |
| Sell* | 125 | $170.79 | Ordinary |
07:35:27 - 02-Apr-26 |
| Sell* | 50 | $170.79 | Ordinary |
07:35:27 - 02-Apr-26 |
| Sell* | 50 | $170.79 | Ordinary |
07:35:27 - 02-Apr-26 |
| Buy* | 72 | $170.80 | Ordinary |
07:35:27 - 02-Apr-26 |
| Buy* | 7 | $170.80 | Ordinary |
07:35:27 - 02-Apr-26 |
| Buy* | 1 | $170.80 | Ordinary |
07:35:27 - 02-Apr-26 |
| Buy* | 3 | $170.79 | Ordinary |
07:35:27 - 02-Apr-26 |
| Buy* | 2 | $170.79 | Ordinary |
07:35:27 - 02-Apr-26 |
| Buy* | 6 | $170.79 | Ordinary |
07:35:23 - 02-Apr-26 |
| Buy* | 86 | $170.79 | Ordinary |
07:35:18 - 02-Apr-26 |
| Buy* | 10 | $170.79 | Ordinary |
07:35:18 - 02-Apr-26 |
| Buy* | 1 | $170.79 | Ordinary |
07:35:18 - 02-Apr-26 |
| Buy* | 200 | $170.78 | Ordinary |
07:35:18 - 02-Apr-26 |
| Buy* | 200 | $170.78 | Ordinary |
07:35:18 - 02-Apr-26 |
| Sell* | 1 | $170.76 | Ordinary |
07:35:10 - 02-Apr-26 |
| Sell* | 4 | $170.76 | Ordinary |
07:35:10 - 02-Apr-26 |
| Buy* | 2 | $170.78 | Ordinary |
07:35:09 - 02-Apr-26 |
| Sell* | 2 | $170.77 | Ordinary |
07:35:01 - 02-Apr-26 |
| Buy* | 1 | $170.79 | Ordinary |
07:35:00 - 02-Apr-26 |
| Buy* | 1 | $170.79 | Ordinary |
07:35:00 - 02-Apr-26 |
| Buy* | 1 | $170.79 | Ordinary |
07:35:00 - 02-Apr-26 |
| Buy* | 1 | $170.79 | Ordinary |
07:35:00 - 02-Apr-26 |
| Buy* | 2 | $170.78 | Ordinary |
07:35:00 - 02-Apr-26 |
| Sell* | 80 | $170.77 | Ordinary |
07:34:58 - 02-Apr-26 |
| Sell* | 80 | $170.77 | Ordinary |
07:34:58 - 02-Apr-26 |
| Sell* | 10 | $170.77 | Ordinary |
07:34:58 - 02-Apr-26 |
| Sell* | 2 | $170.77 | Ordinary |
07:34:58 - 02-Apr-26 |
| Sell* | 5 | $170.77 | Ordinary |
07:34:58 - 02-Apr-26 |
| Sell* | 50 | $170.78 | Ordinary |
07:34:58 - 02-Apr-26 |
| Sell* | 300 | $170.78 | Ordinary |
07:34:58 - 02-Apr-26 |
| Buy* | 10 | $170.79 | Ordinary |
07:34:50 - 02-Apr-26 |
| Buy* | 5 | $170.78 | Ordinary |
07:34:50 - 02-Apr-26 |
| Buy* | 36 | $170.77 | Ordinary |
07:34:49 - 02-Apr-26 |
| Buy* | 36 | $170.77 | Ordinary |
07:34:49 - 02-Apr-26 |
| Buy* | 31 | $170.78 | Ordinary |
07:34:49 - 02-Apr-26 |
| Unknown* | 10 | $170.78 | Ordinary |
07:34:38 - 02-Apr-26 |
| Buy* | 1 | $170.79 | Ordinary |
07:34:36 - 02-Apr-26 |
| Buy* | 10 | $170.79 | Ordinary |
07:34:35 - 02-Apr-26 |
| Buy* | 10 | $170.79 | Ordinary |
07:34:35 - 02-Apr-26 |
| Buy* | 10 | $170.79 | Ordinary |
07:34:35 - 02-Apr-26 |
| Buy* | 1 | $170.78 | Ordinary |
07:34:22 - 02-Apr-26 |
| Buy* | 29 | $170.78 | Ordinary |
07:34:22 - 02-Apr-26 |
| Buy* | 29 | $170.78 | Ordinary |
07:34:21 - 02-Apr-26 |
| Buy* | 29 | $170.78 | Ordinary |
07:34:21 - 02-Apr-26 |
| Buy* | 1 | $170.78 | Ordinary |
07:34:21 - 02-Apr-26 |
| Buy* | 29 | $170.78 | Ordinary |
07:34:21 - 02-Apr-26 |
| Buy* | 22 | $170.79 | Ordinary |
07:34:20 - 02-Apr-26 |
| Buy* | 100 | $170.79 | Ordinary |
07:34:14 - 02-Apr-26 |
| Buy* | 12 | $170.79 | Ordinary |
07:34:12 - 02-Apr-26 |
| Buy* | 1 | $170.79 | Ordinary |
07:34:12 - 02-Apr-26 |
| Buy* | 12 | $170.79 | Ordinary |
07:34:12 - 02-Apr-26 |
| Buy* | 12 | $170.79 | Ordinary |
07:34:12 - 02-Apr-26 |
| Buy* | 12 | $170.79 | Ordinary |
07:34:12 - 02-Apr-26 |
| Buy* | 1 | $170.79 | Ordinary |
07:34:12 - 02-Apr-26 |
| Buy* | 12 | $170.79 | Ordinary |
07:34:12 - 02-Apr-26 |
| Buy* | 1 | $170.82 | Ordinary |
07:34:04 - 02-Apr-26 |
| Buy* | 3 | $170.80 | Ordinary |
07:34:04 - 02-Apr-26 |
| Sell* | 9 | $170.76 | Ordinary |
07:33:52 - 02-Apr-26 |
| Sell* | 1 | $170.77 | Ordinary |
07:33:52 - 02-Apr-26 |
| Sell* | 50 | $170.79 | Ordinary |
07:33:45 - 02-Apr-26 |
| Sell* | 15 | $170.80 | Ordinary |
07:33:44 - 02-Apr-26 |
| Sell* | 10 | $170.80 | Ordinary |
07:33:44 - 02-Apr-26 |
| Sell* | 184 | $170.80 | Ordinary |
07:33:44 - 02-Apr-26 |
| Sell* | 400 | $170.80 | Ordinary |
07:33:44 - 02-Apr-26 |
| Sell* | 299 | $170.80 | Ordinary |
07:33:44 - 02-Apr-26 |
| Sell* | 1 | $170.80 | Ordinary |
07:33:44 - 02-Apr-26 |
| Sell* | 1 | $170.80 | Ordinary |
07:33:44 - 02-Apr-26 |
| Sell* | 74 | $170.81 | Ordinary |
07:33:42 - 02-Apr-26 |
| Sell* | 1 | $170.81 | Ordinary |
07:33:42 - 02-Apr-26 |
| Sell* | 10 | $170.81 | Ordinary |
07:33:42 - 02-Apr-26 |
| Sell* | 1 | $170.82 | Ordinary |
07:33:42 - 02-Apr-26 |
| Sell* | 4 | $170.81 | Ordinary |
07:33:42 - 02-Apr-26 |
| Sell* | 11 | $170.81 | Ordinary |
07:33:42 - 02-Apr-26 |
| Sell* | 21 | $170.83 | Ordinary |
07:33:42 - 02-Apr-26 |
| Sell* | 1 | $170.83 | Ordinary |
07:33:42 - 02-Apr-26 |
| Sell* | 200 | $170.83 | Ordinary |
07:33:42 - 02-Apr-26 |
| Sell* | 3 | $170.83 | Ordinary |
07:33:42 - 02-Apr-26 |
| Sell* | 1 | $170.83 | Ordinary |
07:33:42 - 02-Apr-26 |
| Buy* | 49 | $170.86 | Ordinary |
07:33:40 - 02-Apr-26 |
| Buy* | 80 | $170.86 | Ordinary |
07:33:40 - 02-Apr-26 |
| Buy* | 58 | $170.86 | Ordinary |
07:33:40 - 02-Apr-26 |
| Sell* | 4 | $170.84 | Ordinary |
07:33:39 - 02-Apr-26 |
| Sell* | 35 | $170.86 | Ordinary |
07:33:30 - 02-Apr-26 |
| Sell* | 4 | $170.86 | Ordinary |
07:33:27 - 02-Apr-26 |
| Sell* | 11 | $170.86 | Ordinary |
07:33:27 - 02-Apr-26 |
| Sell* | 10 | $170.87 | Ordinary |
07:33:25 - 02-Apr-26 |
| Sell* | 70 | $170.87 | Ordinary |
07:33:24 - 02-Apr-26 |
| Buy* | 2 | $170.88 | Ordinary |
07:33:23 - 02-Apr-26 |
| Buy* | 2 | $170.88 | Ordinary |
07:33:23 - 02-Apr-26 |
| Buy* | 3 | $170.88 | Ordinary |
07:33:23 - 02-Apr-26 |
| Buy* | 7 | $170.87 | Ordinary |
07:33:15 - 02-Apr-26 |
| Buy* | 2 | $170.86 | Ordinary |
07:33:11 - 02-Apr-26 |
| Sell* | 50 | $170.85 | Ordinary |
07:33:06 - 02-Apr-26 |
| Sell* | 20 | $170.85 | Ordinary |
07:33:06 - 02-Apr-26 |
| Sell* | 1 | $170.85 | Ordinary |
07:33:06 - 02-Apr-26 |
| Buy* | 35 | $170.89 | Ordinary |
07:32:56 - 02-Apr-26 |
| Buy* | 55 | $170.89 | Ordinary |
07:32:55 - 02-Apr-26 |
| Buy* | 50 | $170.88 | Ordinary |
07:32:55 - 02-Apr-26 |
| Buy* | 50 | $170.88 | Ordinary |
07:32:55 - 02-Apr-26 |
| Buy* | 240 | $170.88 | Ordinary |
07:32:55 - 02-Apr-26 |
| Buy* | 125 | $170.88 | Ordinary |
07:32:55 - 02-Apr-26 |
| Unknown* | 80 | $170.87 | Ordinary |
07:32:55 - 02-Apr-26 |
| Buy* | 50 | $170.88 | Ordinary |
07:32:54 - 02-Apr-26 |
| Buy* | 35 | $170.90 | Ordinary |
07:32:54 - 02-Apr-26 |
| Sell* | 2 | $170.89 | Ordinary |
07:32:54 - 02-Apr-26 |
| Sell* | 735 | $170.90 | Ordinary |
07:32:53 - 02-Apr-26 |
| Unknown* | 300 | $170.91 | Ordinary |
07:32:53 - 02-Apr-26 |
| Buy* | 265 | $170.90 | Ordinary |
07:32:53 - 02-Apr-26 |
| Buy* | 200 | $170.89 | Ordinary |
07:32:53 - 02-Apr-26 |
| Buy* | 35 | $170.90 | Ordinary |
07:32:53 - 02-Apr-26 |
| Buy* | 54 | $170.885 | Ordinary |
07:32:48 - 02-Apr-26 |
| Sell* | 45 | $170.86 | Ordinary |
07:32:47 - 02-Apr-26 |
| Sell* | 50 | $170.87 | Ordinary |
07:32:47 - 02-Apr-26 |
| Sell* | 80 | $170.87 | Ordinary |
07:32:47 - 02-Apr-26 |
| Sell* | 80 | $170.87 | Ordinary |
07:32:47 - 02-Apr-26 |
| Sell* | 80 | $170.87 | Ordinary |
07:32:47 - 02-Apr-26 |
| Sell* | 50 | $170.89 | Ordinary |
07:32:45 - 02-Apr-26 |
| Buy* | 7 | $170.90 | Ordinary |
07:32:43 - 02-Apr-26 |
| Buy* | 50 | $170.90 | Ordinary |
07:32:43 - 02-Apr-26 |
| Buy* | 99 | $170.90 | Ordinary |
07:32:43 - 02-Apr-26 |
| Buy* | 3 | $170.89 | Ordinary |
07:32:42 - 02-Apr-26 |
| Sell* | 3 | $170.85 | Ordinary |
07:32:40 - 02-Apr-26 |
| Sell* | 1 | $170.85 | Ordinary |
07:32:40 - 02-Apr-26 |
| Sell* | 3 | $170.85 | Ordinary |
07:32:37 - 02-Apr-26 |
| Sell* | 1 | $170.86 | Ordinary |
07:32:33 - 02-Apr-26 |
| Buy* | 1 | $170.87 | Ordinary |
07:32:30 - 02-Apr-26 |
| Buy* | 5 | $170.87 | Ordinary |
07:32:30 - 02-Apr-26 |
| Buy* | 3 | $170.87 | Ordinary |
07:32:30 - 02-Apr-26 |
| Buy* | 31 | $170.85 | Ordinary |
07:32:28 - 02-Apr-26 |
| Buy* | 2 | $170.85 | Ordinary |
07:32:26 - 02-Apr-26 |
| Sell* | 3 | $170.82 | Ordinary |
07:32:21 - 02-Apr-26 |
| Sell* | 1 | $170.82 | Ordinary |
07:32:20 - 02-Apr-26 |
| Buy* | 3 | $170.85 | Ordinary |
07:32:17 - 02-Apr-26 |
| Sell* | 50 | $170.84 | Ordinary |
07:32:17 - 02-Apr-26 |
| Sell* | 100 | $170.84 | Ordinary |
07:32:17 - 02-Apr-26 |
| Sell* | 100 | $170.82 | Ordinary |
07:32:17 - 02-Apr-26 |
| Sell* | 100 | $170.83 | Ordinary |
07:32:17 - 02-Apr-26 |
| Sell* | 6 | $170.86 | Ordinary |
07:32:16 - 02-Apr-26 |
| Sell* | 10 | $170.85 | Ordinary |
07:32:13 - 02-Apr-26 |
| Sell* | 225 | $170.86 | Ordinary |
07:32:13 - 02-Apr-26 |
| Sell* | 600 | $170.86 | Ordinary |
07:32:13 - 02-Apr-26 |
| Sell* | 50 | $170.87 | Ordinary |
07:32:13 - 02-Apr-26 |
| Sell* | 80 | $170.87 | Ordinary |
07:32:13 - 02-Apr-26 |
| Sell* | 20 | $170.87 | Ordinary |
07:32:13 - 02-Apr-26 |
| Sell* | 50 | $170.87 | Ordinary |
07:32:13 - 02-Apr-26 |
| Sell* | 50 | $170.87 | Ordinary |
07:32:12 - 02-Apr-26 |
| Unknown* | 8 | $170.88 | Ordinary |
07:32:10 - 02-Apr-26 |
| Sell* | 39 | $170.87 | Ordinary |
07:32:09 - 02-Apr-26 |
| Buy* | 1 | $170.90 | Ordinary |
07:32:05 - 02-Apr-26 |
| Buy* | 2 | $170.89 | Ordinary |
07:32:02 - 02-Apr-26 |
| Unknown* | 1 | $170.87 | Ordinary |
07:32:00 - 02-Apr-26 |
| Buy* | 10 | $170.88 | Ordinary |
07:31:51 - 02-Apr-26 |
| Buy* | 6 | $170.88 | Ordinary |
07:31:51 - 02-Apr-26 |
| Buy* | 4 | $170.88 | Ordinary |
07:31:51 - 02-Apr-26 |
| Buy* | 14 | $170.88 | Ordinary |
07:31:51 - 02-Apr-26 |
| Buy* | 2 | $170.88 | Ordinary |
07:31:49 - 02-Apr-26 |
| Buy* | 4 | $170.88 | Ordinary |
07:31:49 - 02-Apr-26 |
| Buy* | 22 | $170.88 | Ordinary |
07:31:49 - 02-Apr-26 |
| Buy* | 8 | $170.88 | Ordinary |
07:31:49 - 02-Apr-26 |
| Buy* | 6 | $170.87 | Ordinary |
07:31:49 - 02-Apr-26 |
| Buy* | 2 | $170.87 | Ordinary |
07:31:49 - 02-Apr-26 |
| Sell* | 500 | $170.85 | Ordinary |
07:31:49 - 02-Apr-26 |
| Buy* | 1 | $170.88 | Ordinary |
07:31:46 - 02-Apr-26 |
| Buy* | 2 | $170.85 | Ordinary |
07:31:46 - 02-Apr-26 |
| Buy* | 50 | $170.85 | Ordinary |
07:31:46 - 02-Apr-26 |
| Buy* | 50 | $170.85 | Ordinary |
07:31:46 - 02-Apr-26 |
| Buy* | 20 | $170.85 | Ordinary |
07:31:46 - 02-Apr-26 |
| Buy* | 1 | $170.85 | Ordinary |
07:31:46 - 02-Apr-26 |
| Buy* | 3 | $170.85 | Ordinary |
07:31:46 - 02-Apr-26 |
| Buy* | 27 | $170.85 | Ordinary |
07:31:46 - 02-Apr-26 |
| Buy* | 42 | $170.81 | Ordinary |
07:31:45 - 02-Apr-26 |
| Buy* | 3 | $170.81 | Ordinary |
07:31:44 - 02-Apr-26 |
| Buy* | 5 | $170.81 | Ordinary |
07:31:44 - 02-Apr-26 |
| Buy* | 4 | $170.83 | Ordinary |
07:31:35 - 02-Apr-26 |
| Buy* | 2 | $170.84 | Ordinary |
07:31:35 - 02-Apr-26 |
| Sell* | 8 | $170.81 | Ordinary |
07:31:29 - 02-Apr-26 |
| Sell* | 1 | $170.81 | Ordinary |
07:31:29 - 02-Apr-26 |
| Buy* | 967 | $170.82 | Ordinary |
07:31:28 - 02-Apr-26 |
| Buy* | 33 | $170.82 | Ordinary |
07:31:28 - 02-Apr-26 |
| Sell* | 15 | $170.80 | Ordinary |
07:31:26 - 02-Apr-26 |
| Buy* | 71 | $170.83 | Ordinary |
07:31:19 - 02-Apr-26 |
| Buy* | 1 | $170.83 | Ordinary |
07:31:19 - 02-Apr-26 |
| Buy* | 1 | $170.83 | Ordinary |
07:31:19 - 02-Apr-26 |
| Buy* | 1 | $170.83 | Ordinary |
07:31:19 - 02-Apr-26 |
| Buy* | 52 | $170.82 | Ordinary |
07:31:19 - 02-Apr-26 |
| Buy* | 18 | $170.82 | Ordinary |
07:31:19 - 02-Apr-26 |
| Sell* | 100 | $170.79 | Ordinary |
07:31:18 - 02-Apr-26 |
| Buy* | 193 | $170.79 | Ordinary |
07:31:18 - 02-Apr-26 |
| Buy* | 2 | $170.80 | Ordinary |
07:31:18 - 02-Apr-26 |
| Buy* | 20 | $170.80 | Ordinary |
07:31:18 - 02-Apr-26 |
| Buy* | 10 | $170.80 | Ordinary |
07:31:18 - 02-Apr-26 |
| Buy* | 500 | $170.80 | Ordinary |
07:31:18 - 02-Apr-26 |
| Buy* | 496 | $170.80 | Ordinary |
07:31:18 - 02-Apr-26 |
| Buy* | 1 | $170.80 | Ordinary |
07:31:18 - 02-Apr-26 |
| Buy* | 3 | $170.80 | Ordinary |
07:31:18 - 02-Apr-26 |
| Buy* | 10 | $170.79 | Ordinary |
07:31:11 - 02-Apr-26 |
| Sell* | 50 | $170.74 | Ordinary |
07:31:01 - 02-Apr-26 |
| Buy* | 3 | $170.75 | Ordinary |
07:31:01 - 02-Apr-26 |
| Buy* | 490 | $170.75 | Ordinary |
07:31:01 - 02-Apr-26 |
| Buy* | 6 | $170.75 | Ordinary |
07:31:01 - 02-Apr-26 |
| Buy* | 4 | $170.75 | Ordinary |
07:31:01 - 02-Apr-26 |
| Sell* | 4 | $170.72 | Ordinary |
07:30:54 - 02-Apr-26 |
| Buy* | 56 | $170.71 | Ordinary |
07:30:52 - 02-Apr-26 |
| Buy* | 1 | $170.70 | Ordinary |
07:30:45 - 02-Apr-26 |
| Buy* | 2 | $170.70 | Ordinary |
07:30:36 - 02-Apr-26 |
| Buy* | 18 | $170.71 | Ordinary |
07:30:35 - 02-Apr-26 |
| Sell* | 10 | $170.66 | Ordinary |
07:30:31 - 02-Apr-26 |
| Sell* | 10 | $170.67 | Ordinary |
07:30:31 - 02-Apr-26 |
| Sell* | 3 | $170.67 | Ordinary |
07:30:31 - 02-Apr-26 |
| Sell* | 10 | $170.65 | Ordinary |
07:30:31 - 02-Apr-26 |
| Unknown* | 50 | $170.75 | Ordinary |
07:30:20 - 02-Apr-26 |
| Buy* | 13 | $170.79 | Ordinary |
07:30:19 - 02-Apr-26 |
| Buy* | 10 | $170.79 | Ordinary |
07:30:19 - 02-Apr-26 |
| Buy* | 3 | $170.79 | Ordinary |
07:30:19 - 02-Apr-26 |
| Buy* | 37 | $170.79 | Ordinary |
07:30:19 - 02-Apr-26 |
| Buy* | 11 | $170.79 | Ordinary |
07:30:19 - 02-Apr-26 |
| Buy* | 50 | $170.78 | Ordinary |
07:30:19 - 02-Apr-26 |
| Buy* | 2 | $170.79 | Ordinary |
07:30:19 - 02-Apr-26 |
| Buy* | 50 | $170.78 | Ordinary |
07:30:19 - 02-Apr-26 |
| Buy* | 1 | $170.76 | Ordinary |
07:30:19 - 02-Apr-26 |
| Buy* | 98 | $170.755 | Ordinary |
07:30:19 - 02-Apr-26 |
| Buy* | 1 | $170.76 | Ordinary |
07:30:19 - 02-Apr-26 |
| Buy* | 48 | $170.74 | Ordinary |
07:30:19 - 02-Apr-26 |
| Buy* | 50 | $170.74 | Ordinary |
07:30:19 - 02-Apr-26 |
| Buy* | 50 | $170.74 | Ordinary |
07:30:19 - 02-Apr-26 |
| Buy* | 2 | $170.75 | Ordinary |
07:30:18 - 02-Apr-26 |
| Buy* | 10 | $170.74 | Ordinary |
07:30:15 - 02-Apr-26 |
| Buy* | 10 | $170.74 | Ordinary |
07:30:15 - 02-Apr-26 |
| Buy* | 8 | $170.74 | Ordinary |
07:30:15 - 02-Apr-26 |
| Buy* | 4 | $170.71 | Ordinary |
07:30:14 - 02-Apr-26 |
| Buy* | 3 | $170.71 | Ordinary |
07:30:14 - 02-Apr-26 |
| Buy* | 42 | $170.70 | Ordinary |
07:30:14 - 02-Apr-26 |
| Buy* | 50 | $170.70 | Ordinary |
07:30:14 - 02-Apr-26 |
| Buy* | 200 | $170.70 | Ordinary |
07:30:14 - 02-Apr-26 |
| Buy* | 20 | $170.69 | Ordinary |
07:30:13 - 02-Apr-26 |
| Buy* | 3 | $170.69 | Ordinary |
07:30:13 - 02-Apr-26 |
| Buy* | 48 | $170.67 | Ordinary |
07:30:13 - 02-Apr-26 |
| Buy* | 52 | $170.67 | Ordinary |
07:30:13 - 02-Apr-26 |
| Buy* | 9 | $170.66 | Ordinary |
07:30:13 - 02-Apr-26 |
| Buy* | 1 | $170.65 | Ordinary |
07:30:10 - 02-Apr-26 |
| Buy* | 13 | $170.65 | Ordinary |
07:30:07 - 02-Apr-26 |
| Buy* | 24 | $170.66 | Ordinary |
07:30:07 - 02-Apr-26 |
| Buy* | 6 | $170.66 | Ordinary |
07:30:07 - 02-Apr-26 |
| Sell* | 1 | $170.64 | Ordinary |
07:30:04 - 02-Apr-26 |
| Sell* | 1 | $170.64 | Ordinary |
07:30:04 - 02-Apr-26 |
| Sell* | 1 | $170.65 | Ordinary |
07:30:04 - 02-Apr-26 |
| Sell* | 32 | $170.65 | Ordinary |
07:30:04 - 02-Apr-26 |
| Sell* | 68 | $170.65 | Ordinary |
07:30:04 - 02-Apr-26 |
| Sell* | 1 | $170.66 | Ordinary |
07:30:02 - 02-Apr-26 |
| Sell* | 2 | $170.66 | Ordinary |
07:30:02 - 02-Apr-26 |
| Sell* | 9 | $170.67 | Ordinary |
07:30:01 - 02-Apr-26 |
| Buy* | 24 | $170.69 | Ordinary |
07:29:53 - 02-Apr-26 |
| Buy* | 1 | $170.69 | Ordinary |
07:29:53 - 02-Apr-26 |
| Buy* | 42 | $170.69 | Ordinary |
07:29:53 - 02-Apr-26 |
| Buy* | 52 | $170.70 | Ordinary |
07:29:53 - 02-Apr-26 |
| Buy* | 6 | $170.70 | Ordinary |
07:29:53 - 02-Apr-26 |
| Buy* | 15 | $170.68 | Ordinary |
07:29:43 - 02-Apr-26 |
| Sell* | 1 | $170.67 | Ordinary |
07:29:43 - 02-Apr-26 |
| Unknown* | 24 | $170.68 | Ordinary |
07:29:43 - 02-Apr-26 |
| Unknown* | 8 | $170.68 | Ordinary |
07:29:43 - 02-Apr-26 |
| Unknown* | 16 | $170.68 | Ordinary |
07:29:43 - 02-Apr-26 |
| Unknown* | 11 | $170.68 | Ordinary |
07:29:43 - 02-Apr-26 |
| Sell* | 1 | $170.68 | Ordinary |
07:29:43 - 02-Apr-26 |
| Sell* | 64 | $170.68 | Ordinary |
07:29:43 - 02-Apr-26 |
| Sell* | 1 | $170.68 | Ordinary |
07:29:43 - 02-Apr-26 |
| Sell* | 1 | $170.69 | Ordinary |
07:29:43 - 02-Apr-26 |
| Sell* | 5 | $170.69 | Ordinary |
07:29:43 - 02-Apr-26 |
| Sell* | 1 | $170.69 | Ordinary |
07:29:43 - 02-Apr-26 |
| Sell* | 1 | $170.69 | Ordinary |
07:29:43 - 02-Apr-26 |
| Sell* | 1 | $170.69 | Ordinary |
07:29:43 - 02-Apr-26 |
| Sell* | 20 | $170.69 | Ordinary |
07:29:43 - 02-Apr-26 |
| Sell* | 100 | $170.69 | Ordinary |
07:29:43 - 02-Apr-26 |
| Sell* | 53 | $170.69 | Ordinary |
07:29:43 - 02-Apr-26 |
| Sell* | 11 | $170.69 | Ordinary |
07:29:43 - 02-Apr-26 |
| Sell* | 83 | $170.69 | Ordinary |
07:29:43 - 02-Apr-26 |
| Sell* | 15 | $170.69 | Ordinary |
07:29:43 - 02-Apr-26 |
| Sell* | 1 | $170.69 | Ordinary |
07:29:43 - 02-Apr-26 |
| Sell* | 1 | $170.69 | Ordinary |
07:29:43 - 02-Apr-26 |
| Sell* | 100 | $170.70 | Ordinary |
07:29:43 - 02-Apr-26 |
| Sell* | 1 | $170.70 | Ordinary |
07:29:43 - 02-Apr-26 |
| Sell* | 3 | $170.70 | Ordinary |
07:29:43 - 02-Apr-26 |
| Sell* | 50 | $170.70 | Ordinary |
07:29:43 - 02-Apr-26 |
| Sell* | 50 | $170.70 | Ordinary |
07:29:43 - 02-Apr-26 |
| Sell* | 1 | $170.70 | Ordinary |
07:29:43 - 02-Apr-26 |
| Sell* | 1 | $170.70 | Ordinary |
07:29:43 - 02-Apr-26 |
| Sell* | 2 | $170.70 | Ordinary |
07:29:43 - 02-Apr-26 |
| Sell* | 1 | $170.70 | Ordinary |
07:29:43 - 02-Apr-26 |
| Sell* | 1 | $170.70 | Ordinary |
07:29:43 - 02-Apr-26 |
| Sell* | 1 | $170.70 | Ordinary |
07:29:43 - 02-Apr-26 |
| Sell* | 1 | $170.70 | Ordinary |
07:29:43 - 02-Apr-26 |
| Sell* | 1 | $170.70 | Ordinary |
07:29:43 - 02-Apr-26 |
| Sell* | 1 | $170.70 | Ordinary |
07:29:43 - 02-Apr-26 |
| Sell* | 1 | $170.70 | Ordinary |
07:29:43 - 02-Apr-26 |
| Sell* | 100 | $170.70 | Ordinary |
07:29:43 - 02-Apr-26 |
| Sell* | 15 | $170.70 | Ordinary |
07:29:43 - 02-Apr-26 |
| Sell* | 5 | $170.70 | Ordinary |
07:29:43 - 02-Apr-26 |
| Sell* | 1 | $170.70 | Ordinary |
07:29:43 - 02-Apr-26 |
| Buy* | 247 | $170.72 | Ordinary |
07:29:34 - 02-Apr-26 |
| Buy* | 3 | $170.72 | Ordinary |
07:29:34 - 02-Apr-26 |
| Sell* | 5 | $170.72 | Ordinary |
07:29:24 - 02-Apr-26 |
| Sell* | 16 | $170.71 | Ordinary |
07:29:24 - 02-Apr-26 |
| Sell* | 10 | $170.71 | Ordinary |
07:29:24 - 02-Apr-26 |
| Sell* | 4 | $170.71 | Ordinary |
07:29:24 - 02-Apr-26 |
| Buy* | 18 | $170.75 | Ordinary |
07:29:19 - 02-Apr-26 |
| Buy* | 20 | $170.75 | Ordinary |
07:29:19 - 02-Apr-26 |
| Buy* | 2 | $170.75 | Ordinary |
07:29:19 - 02-Apr-26 |
| Buy* | 3 | $170.75 | Ordinary |
07:29:19 - 02-Apr-26 |
| Sell* | 10 | $170.72 | Ordinary |
07:29:17 - 02-Apr-26 |
| Sell* | 4 | $170.72 | Ordinary |
07:29:17 - 02-Apr-26 |
| Sell* | 21 | $170.73 | Ordinary |
07:29:17 - 02-Apr-26 |
| Sell* | 147 | $170.75 | Ordinary |
07:29:17 - 02-Apr-26 |
| Sell* | 50 | $170.75 | Ordinary |
07:29:16 - 02-Apr-26 |
| Sell* | 3 | $170.75 | Ordinary |
07:29:13 - 02-Apr-26 |
| Sell* | 11 | $170.73 | Ordinary |
07:29:09 - 02-Apr-26 |
| Sell* | 28 | $170.74 | Ordinary |
07:29:09 - 02-Apr-26 |
| Sell* | 10 | $170.74 | Ordinary |
07:29:09 - 02-Apr-26 |
| Sell* | 4 | $170.74 | Ordinary |
07:29:09 - 02-Apr-26 |
| Buy* | 50 | $170.77 | Ordinary |
07:29:07 - 02-Apr-26 |
| Unknown* | 150 | $170.76 | Ordinary |
07:29:00 - 02-Apr-26 |
| Unknown* | 50 | $170.76 | Ordinary |
07:29:00 - 02-Apr-26 |
| Buy* | 50 | $170.78 | Ordinary |
07:29:00 - 02-Apr-26 |
| Buy* | 50 | $170.79 | Ordinary |
07:29:00 - 02-Apr-26 |
| Sell* | 4 | $170.75 | Ordinary |
07:28:59 - 02-Apr-26 |
| Unknown* | 1 | $170.76 | Ordinary |
07:28:59 - 02-Apr-26 |
| Buy* | 100 | $170.77 | Ordinary |
07:28:58 - 02-Apr-26 |
| Buy* | 50 | $170.77 | Ordinary |
07:28:58 - 02-Apr-26 |
| Buy* | 4 | $170.77 | Ordinary |
07:28:58 - 02-Apr-26 |
| Buy* | 100 | $170.77 | Ordinary |
07:28:58 - 02-Apr-26 |
| Buy* | 1 | $170.75 | Ordinary |
07:28:58 - 02-Apr-26 |
| Buy* | 1 | $170.75 | Ordinary |
07:28:58 - 02-Apr-26 |
| Buy* | 180 | $170.75 | Ordinary |
07:28:58 - 02-Apr-26 |
| Buy* | 40 | $170.74 | Ordinary |
07:28:58 - 02-Apr-26 |
| Buy* | 129 | $170.73 | Ordinary |
07:28:57 - 02-Apr-26 |
| Buy* | 19 | $170.73 | Ordinary |
07:28:57 - 02-Apr-26 |
| Buy* | 52 | $170.73 | Ordinary |
07:28:57 - 02-Apr-26 |
| Buy* | 50 | $170.72 | Ordinary |
07:28:55 - 02-Apr-26 |
| Buy* | 2 | $170.715 | Ordinary |
07:28:54 - 02-Apr-26 |
| Sell* | 2 | $170.71 | Ordinary |
07:28:50 - 02-Apr-26 |
| Sell* | 5 | $170.71 | Ordinary |
07:28:50 - 02-Apr-26 |
| Sell* | 3 | $170.71 | Ordinary |
07:28:50 - 02-Apr-26 |
| Sell* | 1 | $170.72 | Ordinary |
07:28:47 - 02-Apr-26 |
| Buy* | 1 | $170.74 | Ordinary |
07:28:46 - 02-Apr-26 |
| Sell* | 63 | $170.73 | Ordinary |
07:28:46 - 02-Apr-26 |
| Sell* | 18 | $170.73 | Ordinary |
07:28:46 - 02-Apr-26 |
| Sell* | 9 | $170.73 | Ordinary |
07:28:46 - 02-Apr-26 |
| Sell* | 24 | $170.73 | Ordinary |
07:28:46 - 02-Apr-26 |
| Sell* | 5 | $170.73 | Ordinary |
07:28:46 - 02-Apr-26 |
| Sell* | 15 | $170.74 | Ordinary |
07:28:44 - 02-Apr-26 |
| Sell* | 14 | $170.75 | Ordinary |
07:28:43 - 02-Apr-26 |
| Sell* | 4 | $170.75 | Ordinary |
07:28:43 - 02-Apr-26 |
| Buy* | 100 | $170.77 | Ordinary |
07:28:41 - 02-Apr-26 |
| Buy* | 5 | $170.77 | Ordinary |
07:28:41 - 02-Apr-26 |
| Buy* | 5 | $170.77 | Ordinary |
07:28:41 - 02-Apr-26 |
| Buy* | 33 | $170.77 | Ordinary |
07:28:41 - 02-Apr-26 |
| Buy* | 100 | $170.77 | Ordinary |
07:28:41 - 02-Apr-26 |
| Buy* | 5 | $170.77 | Ordinary |
07:28:41 - 02-Apr-26 |
| Buy* | 50 | $170.77 | Ordinary |
07:28:40 - 02-Apr-26 |
| Buy* | 3 | $170.78 | Ordinary |
07:28:40 - 02-Apr-26 |
| Buy* | 4 | $170.78 | Ordinary |
07:28:40 - 02-Apr-26 |
| Buy* | 2 | $170.77 | Ordinary |
07:28:40 - 02-Apr-26 |
| Buy* | 2 | $170.77 | Ordinary |
07:28:40 - 02-Apr-26 |
| Sell* | 50 | $170.74 | Ordinary |
07:28:40 - 02-Apr-26 |
| Sell* | 1 | $170.74 | Ordinary |
07:28:40 - 02-Apr-26 |
| Sell* | 1 | $170.75 | Ordinary |
07:28:40 - 02-Apr-26 |
| Sell* | 15 | $170.76 | Ordinary |
07:28:40 - 02-Apr-26 |
| Sell* | 7 | $170.76 | Ordinary |
07:28:40 - 02-Apr-26 |
| Sell* | 2 | $170.76 | Ordinary |
07:28:40 - 02-Apr-26 |
| Sell* | 1 | $170.76 | Ordinary |
07:28:40 - 02-Apr-26 |
| Sell* | 1 | $170.76 | Ordinary |
07:28:40 - 02-Apr-26 |
| Buy* | 50 | $170.77 | Ordinary |
07:28:40 - 02-Apr-26 |
| Sell* | 20 | $170.77 | Ordinary |
07:28:38 - 02-Apr-26 |
| Sell* | 55 | $170.77 | Ordinary |
07:28:38 - 02-Apr-26 |
| Sell* | 38 | $170.77 | Ordinary |
07:28:38 - 02-Apr-26 |
| Buy* | 1 | $170.80 | Ordinary |
07:28:34 - 02-Apr-26 |
| Sell* | 50 | $170.78 | Ordinary |
07:28:32 - 02-Apr-26 |
| Sell* | 10 | $170.77 | Ordinary |
07:28:18 - 02-Apr-26 |
| Sell* | 50 | $170.79 | Ordinary |
07:28:17 - 02-Apr-26 |
| Unknown* | 2 | $170.80 | Ordinary |
07:28:16 - 02-Apr-26 |
| Sell* | 25 | $170.78 | Ordinary |
07:28:16 - 02-Apr-26 |
| Sell* | 5 | $170.78 | Ordinary |
07:28:16 - 02-Apr-26 |
| Buy* | 20 | $170.79 | Ordinary |
07:28:15 - 02-Apr-26 |
| Sell* | 80 | $170.79 | Ordinary |
07:28:15 - 02-Apr-26 |
| Unknown* | 1 | $170.805 | Ordinary |
07:28:11 - 02-Apr-26 |
| Buy* | 30 | $170.82 | Ordinary |
07:28:10 - 02-Apr-26 |
| Buy* | 5 | $170.82 | Ordinary |
07:28:10 - 02-Apr-26 |
| Sell* | 15 | $170.80 | Ordinary |
07:28:07 - 02-Apr-26 |
| Buy* | 5 | $170.82 | Ordinary |
07:28:05 - 02-Apr-26 |
| Sell* | 15 | $170.81 | Ordinary |
07:28:05 - 02-Apr-26 |
| Sell* | 4 | $170.81 | Ordinary |
07:28:05 - 02-Apr-26 |
| Sell* | 1 | $170.81 | Ordinary |
07:28:05 - 02-Apr-26 |
| Buy* | 141 | $170.81 | Ordinary |
07:27:55 - 02-Apr-26 |
| Buy* | 21 | $170.81 | Ordinary |
07:27:55 - 02-Apr-26 |
| Buy* | 86 | $170.81 | Ordinary |
07:27:55 - 02-Apr-26 |
| Buy* | 94 | $170.81 | Ordinary |
07:27:55 - 02-Apr-26 |
| Buy* | 62 | $170.81 | Ordinary |
07:27:55 - 02-Apr-26 |
| Buy* | 44 | $170.81 | Ordinary |
07:27:55 - 02-Apr-26 |
| Buy* | 10 | $170.81 | Ordinary |
07:27:55 - 02-Apr-26 |
| Buy* | 2 | $170.80 | Ordinary |
07:27:51 - 02-Apr-26 |
| Sell* | 1 | $170.79 | Ordinary |
07:27:47 - 02-Apr-26 |
| Sell* | 1 | $170.79 | Ordinary |
07:27:47 - 02-Apr-26 |
| Sell* | 7 | $170.79 | Ordinary |
07:27:47 - 02-Apr-26 |
| Sell* | 3 | $170.79 | Ordinary |
07:27:47 - 02-Apr-26 |
| Sell* | 12 | $170.80 | Ordinary |
07:27:47 - 02-Apr-26 |
| Sell* | 381 | $170.80 | Ordinary |
07:27:47 - 02-Apr-26 |
| Sell* | 100 | $170.80 | Ordinary |
07:27:47 - 02-Apr-26 |
| Sell* | 19 | $170.80 | Ordinary |
07:27:47 - 02-Apr-26 |
| Sell* | 1 | $170.81 | Ordinary |
07:27:45 - 02-Apr-26 |
| Sell* | 80 | $170.82 | Ordinary |
07:27:40 - 02-Apr-26 |
| Sell* | 100 | $170.82 | Ordinary |
07:27:40 - 02-Apr-26 |
| Unknown* | 20 | $170.83 | Ordinary |
07:27:40 - 02-Apr-26 |
| Unknown* | 80 | $170.83 | Ordinary |
07:27:40 - 02-Apr-26 |
| Buy* | 5 | $170.85 | Ordinary |
07:27:40 - 02-Apr-26 |
| Sell* | 40 | $170.84 | Ordinary |
07:27:38 - 02-Apr-26 |
| Sell* | 35 | $170.84 | Ordinary |
07:27:38 - 02-Apr-26 |
| Buy* | 29 | $170.85 | Ordinary |
07:27:36 - 02-Apr-26 |
| Buy* | 2 | $170.85 | Ordinary |
07:27:36 - 02-Apr-26 |
| Buy* | 1 | $170.84 | Ordinary |
07:27:35 - 02-Apr-26 |
| Buy* | 1 | $170.84 | Ordinary |
07:27:35 - 02-Apr-26 |
| Buy* | 5 | $170.84 | Ordinary |
07:27:35 - 02-Apr-26 |
| Buy* | 2 | $170.84 | Ordinary |
07:27:35 - 02-Apr-26 |
| Sell* | 50 | $170.82 | Ordinary |
07:27:34 - 02-Apr-26 |
| Sell* | 15 | $170.82 | Ordinary |
07:27:34 - 02-Apr-26 |
| Buy* | 5 | $170.83 | Ordinary |
07:27:32 - 02-Apr-26 |
| Sell* | 8 | $170.81 | Ordinary |
07:27:31 - 02-Apr-26 |
| Sell* | 30 | $170.82 | Ordinary |
07:27:31 - 02-Apr-26 |
| Buy* | 4 | $170.83 | Ordinary |
07:27:29 - 02-Apr-26 |
| Buy* | 3 | $170.83 | Ordinary |
07:27:29 - 02-Apr-26 |
| Buy* | 10 | $170.82 | Ordinary |
07:27:25 - 02-Apr-26 |
| Buy* | 50 | $170.82 | Ordinary |
07:27:25 - 02-Apr-26 |
| Sell* | 8 | $170.82 | Ordinary |
07:27:15 - 02-Apr-26 |
| Sell* | 8 | $170.825 | Ordinary |
07:27:13 - 02-Apr-26 |
| Buy* | 50 | $170.84 | Ordinary |
07:27:04 - 02-Apr-26 |
| Sell* | 49 | $170.815 | Ordinary |
07:27:04 - 02-Apr-26 |
| Sell* | 103 | $170.815 | Ordinary |
07:27:04 - 02-Apr-26 |
| Sell* | 125 | $170.82 | Ordinary |
07:27:04 - 02-Apr-26 |
| Buy* | 49 | $170.82 | Ordinary |
07:27:04 - 02-Apr-26 |
| Sell* | 50 | $170.82 | Ordinary |
07:27:04 - 02-Apr-26 |
| Sell* | 5 | $170.82 | Ordinary |
07:26:57 - 02-Apr-26 |
| Sell* | 2 | $170.85 | Ordinary |
07:26:55 - 02-Apr-26 |
| Buy* | 4 | $170.86 | Ordinary |
07:26:53 - 02-Apr-26 |
| Buy* | 4 | $170.86 | Ordinary |
07:26:50 - 02-Apr-26 |
| Buy* | 1 | $170.86 | Ordinary |
07:26:50 - 02-Apr-26 |
| Sell* | 44 | $170.83 | Ordinary |
07:26:46 - 02-Apr-26 |
| Sell* | 23 | $170.84 | Ordinary |
07:26:45 - 02-Apr-26 |
| Sell* | 7 | $170.84 | Ordinary |
07:26:45 - 02-Apr-26 |
| Buy* | 22 | $170.86 | Ordinary |
07:26:42 - 02-Apr-26 |
| Buy* | 1 | $170.86 | Ordinary |
07:26:41 - 02-Apr-26 |
| Buy* | 50 | $170.88 | Ordinary |
07:26:40 - 02-Apr-26 |
| Sell* | 61 | $170.86 | Ordinary |
07:26:40 - 02-Apr-26 |
| Sell* | 40 | $170.86 | Ordinary |
07:26:40 - 02-Apr-26 |
| Buy* | 19 | $170.88 | Ordinary |
07:26:33 - 02-Apr-26 |
| Buy* | 52 | $170.88 | Ordinary |
07:26:32 - 02-Apr-26 |
| Buy* | 37 | $170.87 | Ordinary |
07:26:32 - 02-Apr-26 |
| Buy* | 3 | $170.85 | Ordinary |
07:26:32 - 02-Apr-26 |
| Buy* | 53 | $170.85 | Ordinary |
07:26:32 - 02-Apr-26 |
| Buy* | 100 | $170.85 | Ordinary |
07:26:32 - 02-Apr-26 |
| Sell* | 90 | $170.83 | Ordinary |
07:26:32 - 02-Apr-26 |
| Sell* | 1 | $170.81 | Ordinary |
07:26:32 - 02-Apr-26 |
| Sell* | 40 | $170.81 | Ordinary |
07:26:32 - 02-Apr-26 |
| Sell* | 5 | $170.82 | Ordinary |
07:26:29 - 02-Apr-26 |
| Buy* | 34 | $170.82 | Ordinary |
07:26:23 - 02-Apr-26 |
| Buy* | 34 | $170.82 | Ordinary |
07:26:23 - 02-Apr-26 |
| Sell* | 68 | $170.81 | Ordinary |
07:26:23 - 02-Apr-26 |
| Buy* | 100 | $170.84 | Ordinary |
07:26:22 - 02-Apr-26 |
| Sell* | 1 | $170.84 | Ordinary |
07:26:22 - 02-Apr-26 |
| Sell* | 1 | $170.84 | Ordinary |
07:26:22 - 02-Apr-26 |
| Buy* | 100 | $170.82 | Ordinary |
07:26:22 - 02-Apr-26 |
| Sell* | 1 | $170.78 | Ordinary |
07:26:14 - 02-Apr-26 |
| Buy* | 62 | $170.78 | Ordinary |
07:26:13 - 02-Apr-26 |
| Buy* | 138 | $170.78 | Ordinary |
07:26:13 - 02-Apr-26 |
| Buy* | 10 | $170.77 | Ordinary |
07:26:13 - 02-Apr-26 |
| Buy* | 6 | $170.76 | Ordinary |
07:26:13 - 02-Apr-26 |
| Buy* | 33 | $170.755 | Ordinary |
07:26:12 - 02-Apr-26 |
| Buy* | 1 | $170.76 | Ordinary |
07:26:08 - 02-Apr-26 |
| Sell* | 2 | $170.755 | Ordinary |
07:26:03 - 02-Apr-26 |
| Sell* | 65 | $170.76 | Ordinary |
07:26:00 - 02-Apr-26 |
| Sell* | 1 | $170.78 | Ordinary |
07:26:00 - 02-Apr-26 |
| Sell* | 34 | $170.77 | Ordinary |
07:25:56 - 02-Apr-26 |
| Sell* | 34 | $170.76 | Ordinary |
07:25:56 - 02-Apr-26 |
| Sell* | 24 | $170.77 | Ordinary |
07:25:54 - 02-Apr-26 |
| Sell* | 10 | $170.77 | Ordinary |
07:25:54 - 02-Apr-26 |
| Buy* | 80 | $170.79 | Ordinary |
07:25:52 - 02-Apr-26 |
| Buy* | 80 | $170.79 | Ordinary |
07:25:52 - 02-Apr-26 |
| Buy* | 80 | $170.79 | Ordinary |
07:25:52 - 02-Apr-26 |
| Buy* | 100 | $170.79 | Ordinary |
07:25:52 - 02-Apr-26 |
| Buy* | 75 | $170.775 | Ordinary |
07:25:50 - 02-Apr-26 |
| Buy* | 125 | $170.77 | Ordinary |
07:25:49 - 02-Apr-26 |
| Sell* | 18 | $170.75 | Ordinary |
07:25:49 - 02-Apr-26 |
| Sell* | 49 | $170.75 | Ordinary |
07:25:49 - 02-Apr-26 |
| Sell* | 1 | $170.75 | Ordinary |
07:25:49 - 02-Apr-26 |
| Sell* | 33 | $170.76 | Ordinary |
07:25:49 - 02-Apr-26 |
| Sell* | 1 | $170.75 | Ordinary |
07:25:49 - 02-Apr-26 |
| Sell* | 2 | $170.76 | Ordinary |
07:25:49 - 02-Apr-26 |
| Sell* | 30 | $170.76 | Ordinary |
07:25:49 - 02-Apr-26 |
| Sell* | 170 | $170.76 | Ordinary |
07:25:49 - 02-Apr-26 |
| Sell* | 123 | $170.77 | Ordinary |
07:25:49 - 02-Apr-26 |
| Sell* | 34 | $170.77 | Ordinary |
07:25:49 - 02-Apr-26 |
| Sell* | 143 | $170.77 | Ordinary |
07:25:49 - 02-Apr-26 |
| Sell* | 27 | $170.78 | Ordinary |
07:25:49 - 02-Apr-26 |
| Sell* | 136 | $170.78 | Ordinary |
07:25:49 - 02-Apr-26 |
| Sell* | 37 | $170.78 | Ordinary |
07:25:49 - 02-Apr-26 |
| Sell* | 100 | $170.77 | Ordinary |
07:25:45 - 02-Apr-26 |
| Sell* | 2 | $170.77 | Ordinary |
07:25:45 - 02-Apr-26 |
| Sell* | 2 | $170.77 | Ordinary |
07:25:45 - 02-Apr-26 |
| Sell* | 22 | $170.77 | Ordinary |
07:25:45 - 02-Apr-26 |
| Sell* | 9 | $170.78 | Ordinary |
07:25:45 - 02-Apr-26 |
| Sell* | 5 | $170.78 | Ordinary |
07:25:45 - 02-Apr-26 |
| Sell* | 1 | $170.785 | Ordinary |
07:25:40 - 02-Apr-26 |
| Sell* | 58 | $170.80 | Ordinary |
07:25:37 - 02-Apr-26 |
| Sell* | 1 | $170.80 | Ordinary |
07:25:37 - 02-Apr-26 |
| Sell* | 25 | $170.80 | Ordinary |
07:25:37 - 02-Apr-26 |
| Sell* | 25 | $170.81 | Ordinary |
07:25:37 - 02-Apr-26 |
| Sell* | 34 | $170.82 | Ordinary |
07:25:34 - 02-Apr-26 |
| Sell* | 13 | $170.82 | Ordinary |
07:25:34 - 02-Apr-26 |
| Sell* | 21 | $170.82 | Ordinary |
07:25:34 - 02-Apr-26 |
| Buy* | 100 | $170.86 | Ordinary |
07:25:34 - 02-Apr-26 |
| Buy* | 50 | $170.86 | Ordinary |
07:25:34 - 02-Apr-26 |
| Buy* | 50 | $170.86 | Ordinary |
07:25:34 - 02-Apr-26 |
| Sell* | 34 | $170.83 | Ordinary |
07:25:34 - 02-Apr-26 |
| Sell* | 33 | $170.83 | Ordinary |
07:25:34 - 02-Apr-26 |
| Sell* | 15 | $170.85 | Ordinary |
07:25:33 - 02-Apr-26 |
| Sell* | 3 | $170.85 | Ordinary |
07:25:33 - 02-Apr-26 |
| Sell* | 2 | $170.88 | Ordinary |
07:25:26 - 02-Apr-26 |
| Sell* | 149 | $170.88 | Ordinary |
07:25:23 - 02-Apr-26 |
| Buy* | 50 | $170.89 | Ordinary |
07:25:23 - 02-Apr-26 |
| Buy* | 60 | $170.88 | Ordinary |
07:25:21 - 02-Apr-26 |
| Buy* | 2 | $170.88 | Ordinary |
07:25:21 - 02-Apr-26 |
| Sell* | 1 | $170.85 | Ordinary |
07:25:19 - 02-Apr-26 |
| Sell* | 50 | $170.84 | Ordinary |
07:25:13 - 02-Apr-26 |
| Sell* | 1 | $170.85 | Ordinary |
07:25:12 - 02-Apr-26 |
| Sell* | 1 | $170.85 | Ordinary |
07:25:12 - 02-Apr-26 |
| Sell* | 1 | $170.85 | Ordinary |
07:25:12 - 02-Apr-26 |
| Sell* | 100 | $170.85 | Ordinary |
07:25:12 - 02-Apr-26 |
| Buy* | 1 | $170.89 | Ordinary |
07:25:10 - 02-Apr-26 |
| Sell* | 80 | $170.88 | Ordinary |
07:25:05 - 02-Apr-26 |
| Sell* | 66 | $170.86 | Ordinary |
07:25:05 - 02-Apr-26 |
| Sell* | 54 | $170.86 | Ordinary |
07:25:05 - 02-Apr-26 |
| Sell* | 60 | $170.88 | Ordinary |
07:25:05 - 02-Apr-26 |
| Sell* | 100 | $170.88 | Ordinary |
07:25:05 - 02-Apr-26 |
| Sell* | 300 | $170.89 | Ordinary |
07:25:05 - 02-Apr-26 |
| Buy* | 30 | $170.90 | Ordinary |
07:25:04 - 02-Apr-26 |
| Buy* | 30 | $170.90 | Ordinary |
07:25:04 - 02-Apr-26 |
| Buy* | 60 | $170.89 | Ordinary |
07:25:04 - 02-Apr-26 |
| Buy* | 30 | $170.89 | Ordinary |
07:25:04 - 02-Apr-26 |
| Buy* | 46 | $170.875 | Ordinary |
07:25:00 - 02-Apr-26 |
| Sell* | 3 | $170.88 | Ordinary |
07:24:58 - 02-Apr-26 |
| Sell* | 40 | $170.89 | Ordinary |
07:24:58 - 02-Apr-26 |
| Sell* | 100 | $170.89 | Ordinary |
07:24:58 - 02-Apr-26 |
| Buy* | 1 | $170.90 | Ordinary |
07:24:57 - 02-Apr-26 |
| Buy* | 179 | $170.90 | Ordinary |
07:24:52 - 02-Apr-26 |
| Sell* | 20 | $170.87 | Ordinary |
07:24:52 - 02-Apr-26 |
| Sell* | 78 | $170.87 | Ordinary |
07:24:51 - 02-Apr-26 |
| Sell* | 20 | $170.87 | Ordinary |
07:24:51 - 02-Apr-26 |
| Buy* | 80 | $170.92 | Ordinary |
07:24:49 - 02-Apr-26 |
| Buy* | 2 | $170.90 | Ordinary |
07:24:49 - 02-Apr-26 |
| Buy* | 1 | $170.89 | Ordinary |
07:24:49 - 02-Apr-26 |
| Buy* | 22 | $170.89 | Ordinary |
07:24:49 - 02-Apr-26 |
| Buy* | 3 | $170.89 | Ordinary |
07:24:49 - 02-Apr-26 |
| Buy* | 5 | $170.89 | Ordinary |
07:24:49 - 02-Apr-26 |
| Buy* | 41 | $170.89 | Ordinary |
07:24:49 - 02-Apr-26 |
| Buy* | 3 | $170.89 | Ordinary |
07:24:49 - 02-Apr-26 |
| Buy* | 56 | $170.89 | Ordinary |
07:24:49 - 02-Apr-26 |
| Buy* | 40 | $170.88 | Ordinary |
07:24:47 - 02-Apr-26 |
| Buy* | 2 | $170.88 | Ordinary |
07:24:47 - 02-Apr-26 |
| Buy* | 125 | $170.85 | Ordinary |
07:24:45 - 02-Apr-26 |
| Buy* | 3 | $170.845 | Ordinary |
07:24:44 - 02-Apr-26 |
| Buy* | 2 | $170.85 | Ordinary |
07:24:44 - 02-Apr-26 |
| Buy* | 1 | $170.845 | Ordinary |
07:24:44 - 02-Apr-26 |
| Buy* | 50 | $170.84 | Ordinary |
07:24:42 - 02-Apr-26 |
| Buy* | 200 | $170.84 | Ordinary |
07:24:42 - 02-Apr-26 |
| Buy* | 56 | $170.85 | Ordinary |
07:24:39 - 02-Apr-26 |
| Buy* | 245 | $170.85 | Ordinary |
07:24:39 - 02-Apr-26 |
| Buy* | 8 | $170.85 | Ordinary |
07:24:39 - 02-Apr-26 |
| Sell* | 20 | $170.81 | Ordinary |
07:24:37 - 02-Apr-26 |
| Sell* | 80 | $170.81 | Ordinary |
07:24:37 - 02-Apr-26 |
| Buy* | 109 | $170.82 | Ordinary |
07:24:37 - 02-Apr-26 |
| Buy* | 5 | $170.82 | Ordinary |
07:24:37 - 02-Apr-26 |
| Buy* | 1 | $170.82 | Ordinary |
07:24:37 - 02-Apr-26 |
| Buy* | 240 | $170.80 | Ordinary |
07:24:37 - 02-Apr-26 |
| Buy* | 50 | $170.80 | Ordinary |
07:24:37 - 02-Apr-26 |
| Buy* | 80 | $170.80 | Ordinary |
07:24:37 - 02-Apr-26 |
| Buy* | 50 | $170.80 | Ordinary |
07:24:37 - 02-Apr-26 |
| Buy* | 3 | $170.80 | Ordinary |
07:24:37 - 02-Apr-26 |
| Buy* | 25 | $170.80 | Ordinary |
07:24:37 - 02-Apr-26 |
| Buy* | 20 | $170.80 | Ordinary |
07:24:37 - 02-Apr-26 |
| Buy* | 6,868 | $170.80 | Ordinary |
07:24:37 - 02-Apr-26 |
| Buy* | 500 | $170.80 | Ordinary |
07:24:37 - 02-Apr-26 |
| Buy* | 50 | $170.80 | Ordinary |
07:24:37 - 02-Apr-26 |
| Unknown* | 50 | $170.77 | Ordinary |
07:24:33 - 02-Apr-26 |
| Unknown* | 20 | $170.77 | Ordinary |
07:24:32 - 02-Apr-26 |
| Sell* | 18 | $170.75 | Ordinary |
07:24:26 - 02-Apr-26 |
| Sell* | 10 | $170.75 | Ordinary |
07:24:26 - 02-Apr-26 |
| Sell* | 6 | $170.75 | Ordinary |
07:24:26 - 02-Apr-26 |
| Sell* | 28 | $170.75 | Ordinary |
07:24:25 - 02-Apr-26 |
| Sell* | 6 | $170.75 | Ordinary |
07:24:25 - 02-Apr-26 |
| Buy* | 1 | $170.78 | Ordinary |
07:24:25 - 02-Apr-26 |
| Sell* | 34 | $170.75 | Ordinary |
07:24:21 - 02-Apr-26 |
| Sell* | 18 | $170.75 | Ordinary |
07:24:21 - 02-Apr-26 |
| Sell* | 3 | $170.75 | Ordinary |
07:24:21 - 02-Apr-26 |
| Sell* | 7 | $170.75 | Ordinary |
07:24:21 - 02-Apr-26 |
| Sell* | 6 | $170.75 | Ordinary |
07:24:21 - 02-Apr-26 |
| Sell* | 19 | $170.75 | Ordinary |
07:24:21 - 02-Apr-26 |
| Sell* | 5 | $170.75 | Ordinary |
07:24:21 - 02-Apr-26 |
| Sell* | 10 | $170.75 | Ordinary |
07:24:21 - 02-Apr-26 |
| Sell* | 5 | $170.76 | Ordinary |
07:24:21 - 02-Apr-26 |
| Sell* | 1 | $170.77 | Ordinary |
07:24:20 - 02-Apr-26 |
| Sell* | 620 | $170.78 | Ordinary |
07:24:20 - 02-Apr-26 |
| Sell* | 4 | $170.78 | Ordinary |
07:24:20 - 02-Apr-26 |
| Sell* | 7 | $170.78 | Ordinary |
07:24:20 - 02-Apr-26 |
| Sell* | 13 | $170.78 | Ordinary |
07:24:20 - 02-Apr-26 |
| Sell* | 21 | $170.78 | Ordinary |
07:24:20 - 02-Apr-26 |
| Sell* | 100 | $170.78 | Ordinary |
07:24:20 - 02-Apr-26 |
| Sell* | 3 | $170.78 | Ordinary |
07:24:20 - 02-Apr-26 |
| Sell* | 1 | $170.79 | Ordinary |
07:24:17 - 02-Apr-26 |
| Sell* | 1 | $170.79 | Ordinary |
07:24:17 - 02-Apr-26 |
| Sell* | 1 | $170.79 | Ordinary |
07:24:17 - 02-Apr-26 |
| Buy* | 7 | $170.80 | Ordinary |
07:24:17 - 02-Apr-26 |
| Buy* | 7 | $170.81 | Ordinary |
07:24:16 - 02-Apr-26 |
| Buy* | 200 | $170.81 | Ordinary |
07:24:15 - 02-Apr-26 |
| Sell* | 25 | $170.80 | Ordinary |
07:24:14 - 02-Apr-26 |
| Sell* | 20 | $170.80 | Ordinary |
07:24:14 - 02-Apr-26 |
| Sell* | 1 | $170.80 | Ordinary |
07:24:14 - 02-Apr-26 |
| Sell* | 1 | $170.80 | Ordinary |
07:24:14 - 02-Apr-26 |
| Sell* | 5 | $170.80 | Ordinary |
07:24:14 - 02-Apr-26 |
| Sell* | 2 | $170.80 | Ordinary |
07:24:14 - 02-Apr-26 |
| Sell* | 2 | $170.80 | Ordinary |
07:24:14 - 02-Apr-26 |
| Sell* | 82 | $170.80 | Ordinary |
07:24:14 - 02-Apr-26 |
| Sell* | 1 | $170.80 | Ordinary |
07:24:14 - 02-Apr-26 |
| Sell* | 3 | $170.80 | Ordinary |
07:24:14 - 02-Apr-26 |
| Sell* | 8 | $170.80 | Ordinary |
07:24:14 - 02-Apr-26 |
| Sell* | 7 | $170.80 | Ordinary |
07:24:14 - 02-Apr-26 |
| Sell* | 9 | $170.80 | Ordinary |
07:24:14 - 02-Apr-26 |
| Sell* | 1 | $170.80 | Ordinary |
07:24:14 - 02-Apr-26 |
| Sell* | 100 | $170.80 | Ordinary |
07:24:14 - 02-Apr-26 |
| Sell* | 25 | $170.80 | Ordinary |
07:24:14 - 02-Apr-26 |
| Sell* | 10 | $170.80 | Ordinary |
07:24:14 - 02-Apr-26 |
| Sell* | 100 | $170.80 | Ordinary |
07:24:14 - 02-Apr-26 |
| Sell* | 20 | $170.80 | Ordinary |
07:24:14 - 02-Apr-26 |
| Sell* | 72 | $170.80 | Ordinary |
07:24:14 - 02-Apr-26 |
| Sell* | 50 | $170.81 | Ordinary |
07:24:14 - 02-Apr-26 |
| Sell* | 14 | $170.82 | Ordinary |
07:24:13 - 02-Apr-26 |
| Sell* | 16 | $170.83 | Ordinary |
07:24:13 - 02-Apr-26 |
| Sell* | 10 | $170.83 | Ordinary |
07:24:12 - 02-Apr-26 |
| Sell* | 1 | $170.85 | Ordinary |
07:24:03 - 02-Apr-26 |
| Buy* | 6 | $170.86 | Ordinary |
07:24:02 - 02-Apr-26 |
| Buy* | 3 | $170.85 | Ordinary |
07:24:02 - 02-Apr-26 |
| Sell* | 4 | $170.83 | Ordinary |
07:24:01 - 02-Apr-26 |
| Buy* | 1 | $170.81 | Ordinary |
07:23:55 - 02-Apr-26 |
| Sell* | 130 | $170.82 | Ordinary |
07:23:51 - 02-Apr-26 |
| Sell* | 1 | $170.81 | Ordinary |
07:23:51 - 02-Apr-26 |
| Sell* | 1 | $170.81 | Ordinary |
07:23:51 - 02-Apr-26 |
| Sell* | 64 | $170.81 | Ordinary |
07:23:51 - 02-Apr-26 |
| Sell* | 5 | $170.81 | Ordinary |
07:23:51 - 02-Apr-26 |
| Sell* | 20 | $170.82 | Ordinary |
07:23:46 - 02-Apr-26 |
| Sell* | 1 | $170.82 | Ordinary |
07:23:46 - 02-Apr-26 |
| Buy* | 1 | $170.84 | Ordinary |
07:23:46 - 02-Apr-26 |
| Sell* | 1 | $170.83 | Ordinary |
07:23:44 - 02-Apr-26 |
| Sell* | 10 | $170.83 | Ordinary |
07:23:44 - 02-Apr-26 |
| Sell* | 10 | $170.83 | Ordinary |
07:23:44 - 02-Apr-26 |
| Sell* | 168 | $170.83 | Ordinary |
07:23:44 - 02-Apr-26 |
| Sell* | 832 | $170.83 | Ordinary |
07:23:44 - 02-Apr-26 |
| Sell* | 4 | $170.84 | Ordinary |
07:23:44 - 02-Apr-26 |
| Unknown* | 5 | $170.84 | Ordinary |
07:23:40 - 02-Apr-26 |
| Sell* | 2 | $170.85 | Ordinary |
07:23:38 - 02-Apr-26 |
| Sell* | 2 | $170.85 | Ordinary |
07:23:30 - 02-Apr-26 |
| Sell* | 1 | $170.87 | Ordinary |
07:23:20 - 02-Apr-26 |
| Sell* | 1 | $170.86 | Ordinary |
07:23:16 - 02-Apr-26 |
| Sell* | 41 | $170.87 | Ordinary |
07:23:15 - 02-Apr-26 |
| Sell* | 84 | $170.87 | Ordinary |
07:23:15 - 02-Apr-26 |
| Sell* | 24 | $170.87 | Ordinary |
07:23:15 - 02-Apr-26 |
| Sell* | 1 | $170.87 | Ordinary |
07:23:15 - 02-Apr-26 |
| Sell* | 300 | $170.88 | Ordinary |
07:23:15 - 02-Apr-26 |
| Sell* | 12 | $170.88 | Ordinary |
07:23:15 - 02-Apr-26 |
| Sell* | 1 | $170.89 | Ordinary |
07:23:15 - 02-Apr-26 |
| Sell* | 100 | $170.90 | Ordinary |
07:23:14 - 02-Apr-26 |
| Sell* | 1 | $170.90 | Ordinary |
07:23:14 - 02-Apr-26 |
| Sell* | 7 | $170.90 | Ordinary |
07:23:14 - 02-Apr-26 |
| Sell* | 40 | $170.90 | Ordinary |
07:23:14 - 02-Apr-26 |
| Sell* | 1 | $170.90 | Ordinary |
07:23:14 - 02-Apr-26 |
| Sell* | 5 | $170.90 | Ordinary |
07:23:14 - 02-Apr-26 |
| Sell* | 200 | $170.90 | Ordinary |
07:23:14 - 02-Apr-26 |
| Sell* | 100 | $170.90 | Ordinary |
07:23:14 - 02-Apr-26 |
| Sell* | 10 | $170.90 | Ordinary |
07:23:14 - 02-Apr-26 |
| Sell* | 96 | $170.90 | Ordinary |
07:23:14 - 02-Apr-26 |
| Sell* | 4 | $170.90 | Ordinary |
07:23:14 - 02-Apr-26 |
| Sell* | 5 | $170.91 | Ordinary |
07:23:12 - 02-Apr-26 |
| Sell* | 51 | $170.91 | Ordinary |
07:22:57 - 02-Apr-26 |
| Sell* | 1 | $170.91 | Ordinary |
07:22:57 - 02-Apr-26 |
| Sell* | 3 | $170.91 | Ordinary |
07:22:57 - 02-Apr-26 |
| Sell* | 6 | $170.91 | Ordinary |
07:22:57 - 02-Apr-26 |
| Sell* | 1 | $170.91 | Ordinary |
07:22:57 - 02-Apr-26 |
| Buy* | 100 | $170.94 | Ordinary |
07:22:55 - 02-Apr-26 |
| Buy* | 9 | $170.94 | Ordinary |
07:22:55 - 02-Apr-26 |
| Buy* | 543 | $170.94 | Ordinary |
07:22:55 - 02-Apr-26 |
| Buy* | 300 | $170.93 | Ordinary |
07:22:55 - 02-Apr-26 |
| Buy* | 128 | $170.94 | Ordinary |
07:22:55 - 02-Apr-26 |
| Buy* | 16 | $170.94 | Ordinary |
07:22:55 - 02-Apr-26 |
| Buy* | 8 | $170.94 | Ordinary |
07:22:55 - 02-Apr-26 |
| Buy* | 11 | $170.94 | Ordinary |
07:22:54 - 02-Apr-26 |
| Buy* | 26 | $170.94 | Ordinary |
07:22:54 - 02-Apr-26 |
| Buy* | 1 | $170.93 | Ordinary |
07:22:54 - 02-Apr-26 |
| Buy* | 1 | $170.93 | Ordinary |
07:22:54 - 02-Apr-26 |
| Buy* | 54 | $170.935 | Ordinary |
07:22:54 - 02-Apr-26 |
| Buy* | 27 | $170.94 | Ordinary |
07:22:53 - 02-Apr-26 |
| Buy* | 54 | $170.94 | Ordinary |
07:22:53 - 02-Apr-26 |
| Buy* | 5 | $170.94 | Ordinary |
07:22:48 - 02-Apr-26 |
| Buy* | 2 | $170.96 | Ordinary |
07:22:48 - 02-Apr-26 |
| Buy* | 80 | $170.95 | Ordinary |
07:22:44 - 02-Apr-26 |
| Buy* | 80 | $170.95 | Ordinary |
07:22:44 - 02-Apr-26 |
| Sell* | 1 | $170.93 | Ordinary |
07:22:43 - 02-Apr-26 |
| Sell* | 7 | $170.94 | Ordinary |
07:22:40 - 02-Apr-26 |
| Sell* | 16 | $170.92 | Ordinary |
07:22:38 - 02-Apr-26 |
| Sell* | 2 | $170.92 | Ordinary |
07:22:35 - 02-Apr-26 |
| Sell* | 17 | $170.94 | Ordinary |
07:22:32 - 02-Apr-26 |
| Sell* | 160 | $170.94 | Ordinary |
07:22:30 - 02-Apr-26 |
| Sell* | 40 | $170.94 | Ordinary |
07:22:30 - 02-Apr-26 |
| Buy* | 20 | $170.97 | Ordinary |
07:22:27 - 02-Apr-26 |
| Buy* | 30 | $170.97 | Ordinary |
07:22:27 - 02-Apr-26 |
| Buy* | 10 | $170.97 | Ordinary |
07:22:27 - 02-Apr-26 |
| Sell* | 80 | $170.97 | Ordinary |
07:22:26 - 02-Apr-26 |
| Sell* | 80 | $170.97 | Ordinary |
07:22:26 - 02-Apr-26 |
| Buy* | 20 | $170.98 | Ordinary |
07:22:21 - 02-Apr-26 |
| Buy* | 1 | $170.98 | Ordinary |
07:22:21 - 02-Apr-26 |
| Buy* | 4 | $170.98 | Ordinary |
07:22:21 - 02-Apr-26 |
| Buy* | 58 | $170.97 | Ordinary |
07:22:13 - 02-Apr-26 |
| Sell* | 17 | $170.96 | Ordinary |
07:22:11 - 02-Apr-26 |
| Sell* | 53 | $170.98 | Ordinary |
07:22:09 - 02-Apr-26 |
| Sell* | 50 | $170.98 | Ordinary |
07:22:09 - 02-Apr-26 |
| Sell* | 19 | $171.00 | Ordinary |
07:22:09 - 02-Apr-26 |
| Sell* | 50 | $171.00 | Ordinary |
07:22:09 - 02-Apr-26 |
| Sell* | 100 | $171.00 | Ordinary |
07:22:09 - 02-Apr-26 |
| Sell* | 80 | $171.00 | Ordinary |
07:22:09 - 02-Apr-26 |
| Sell* | 80 | $171.00 | Ordinary |
07:22:09 - 02-Apr-26 |
| Buy* | 20 | $171.02 | Ordinary |
07:22:08 - 02-Apr-26 |
| Buy* | 4 | $171.02 | Ordinary |
07:22:08 - 02-Apr-26 |
| Sell* | 3 | $171.00 | Ordinary |
07:22:04 - 02-Apr-26 |
| Sell* | 77 | $171.00 | Ordinary |
07:22:04 - 02-Apr-26 |
| Buy* | 80 | $171.025 | Ordinary |
07:22:04 - 02-Apr-26 |
| Sell* | 19 | $171.01 | Ordinary |
07:22:04 - 02-Apr-26 |
| Buy* | 80 | $171.025 | Ordinary |
07:22:04 - 02-Apr-26 |
| Sell* | 80 | $171.01 | Ordinary |
07:22:04 - 02-Apr-26 |
| Sell* | 23 | $171.00 | Ordinary |
07:22:04 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:22:04 - 02-Apr-26 |
| Sell* | 80 | $171.01 | Ordinary |
07:22:04 - 02-Apr-26 |
| Sell* | 20 | $171.00 | Ordinary |
07:22:04 - 02-Apr-26 |
| Sell* | 20 | $171.00 | Ordinary |
07:22:04 - 02-Apr-26 |
| Sell* | 4 | $171.01 | Ordinary |
07:21:59 - 02-Apr-26 |
| Sell* | 11 | $171.01 | Ordinary |
07:21:59 - 02-Apr-26 |
| Buy* | 20 | $171.04 | Ordinary |
07:21:59 - 02-Apr-26 |
| Buy* | 5 | $171.04 | Ordinary |
07:21:59 - 02-Apr-26 |
| Sell* | 28 | $171.03 | Ordinary |
07:21:49 - 02-Apr-26 |
| Sell* | 64 | $171.04 | Ordinary |
07:21:49 - 02-Apr-26 |
| Sell* | 1 | $171.04 | Ordinary |
07:21:42 - 02-Apr-26 |
| Buy* | 40 | $171.085 | Ordinary |
07:21:38 - 02-Apr-26 |
| Sell* | 1 | $171.10 | Ordinary |
07:21:37 - 02-Apr-26 |
| Unknown* | 50 | $171.11 | Ordinary |
07:21:37 - 02-Apr-26 |
| Unknown* | 1 | $171.11 | Ordinary |
07:21:37 - 02-Apr-26 |
| Unknown* | 50 | $171.11 | Ordinary |
07:21:37 - 02-Apr-26 |
| Unknown* | 1 | $171.11 | Ordinary |
07:21:37 - 02-Apr-26 |
| Unknown* | 1 | $171.11 | Ordinary |
07:21:37 - 02-Apr-26 |
| Unknown* | 1 | $171.11 | Ordinary |
07:21:37 - 02-Apr-26 |
| Unknown* | 1 | $171.11 | Ordinary |
07:21:37 - 02-Apr-26 |
| Unknown* | 1 | $171.11 | Ordinary |
07:21:37 - 02-Apr-26 |
| Unknown* | 50 | $171.11 | Ordinary |
07:21:37 - 02-Apr-26 |
| Unknown* | 1 | $171.11 | Ordinary |
07:21:37 - 02-Apr-26 |
| Unknown* | 50 | $171.11 | Ordinary |
07:21:37 - 02-Apr-26 |
| Unknown* | 1 | $171.11 | Ordinary |
07:21:37 - 02-Apr-26 |
| Unknown* | 1 | $171.11 | Ordinary |
07:21:37 - 02-Apr-26 |
| Sell* | 50 | $171.11 | Ordinary |
07:21:37 - 02-Apr-26 |
| Sell* | 1 | $171.11 | Ordinary |
07:21:37 - 02-Apr-26 |
| Sell* | 1 | $171.11 | Ordinary |
07:21:37 - 02-Apr-26 |
| Sell* | 41 | $171.11 | Ordinary |
07:21:37 - 02-Apr-26 |
| Sell* | 50 | $171.11 | Ordinary |
07:21:36 - 02-Apr-26 |
| Sell* | 1 | $171.11 | Ordinary |
07:21:36 - 02-Apr-26 |
| Sell* | 50 | $171.11 | Ordinary |
07:21:36 - 02-Apr-26 |
| Sell* | 1 | $171.11 | Ordinary |
07:21:36 - 02-Apr-26 |
| Buy* | 1 | $171.11 | Ordinary |
07:21:34 - 02-Apr-26 |
| Buy* | 11 | $171.10 | Ordinary |
07:21:32 - 02-Apr-26 |
| Buy* | 350 | $171.06 | Ordinary |
07:21:32 - 02-Apr-26 |
| Buy* | 1 | $171.05 | Ordinary |
07:21:31 - 02-Apr-26 |
| Buy* | 3 | $171.05 | Ordinary |
07:21:31 - 02-Apr-26 |
| Buy* | 199 | $171.05 | Ordinary |
07:21:31 - 02-Apr-26 |
| Buy* | 1 | $171.05 | Ordinary |
07:21:31 - 02-Apr-26 |
| Sell* | 1 | $171.03 | Ordinary |
07:21:26 - 02-Apr-26 |
| Sell* | 32 | $171.03 | Ordinary |
07:21:25 - 02-Apr-26 |
| Buy* | 80 | $171.06 | Ordinary |
07:21:23 - 02-Apr-26 |
| Buy* | 24 | $171.06 | Ordinary |
07:21:23 - 02-Apr-26 |
| Buy* | 110 | $171.06 | Ordinary |
07:21:23 - 02-Apr-26 |
| Buy* | 50 | $171.06 | Ordinary |
07:21:23 - 02-Apr-26 |
| Buy* | 20 | $171.06 | Ordinary |
07:21:23 - 02-Apr-26 |
| Buy* | 4 | $171.06 | Ordinary |
07:21:23 - 02-Apr-26 |
| Buy* | 350 | $171.06 | Ordinary |
07:21:23 - 02-Apr-26 |
| Buy* | 80 | $171.05 | Ordinary |
07:21:23 - 02-Apr-26 |
| Buy* | 80 | $171.05 | Ordinary |
07:21:23 - 02-Apr-26 |
| Buy* | 80 | $171.05 | Ordinary |
07:21:23 - 02-Apr-26 |
| Buy* | 50 | $171.05 | Ordinary |
07:21:23 - 02-Apr-26 |
| Buy* | 50 | $171.04 | Ordinary |
07:21:23 - 02-Apr-26 |
| Sell* | 20 | $171.03 | Ordinary |
07:21:21 - 02-Apr-26 |
| Sell* | 5 | $171.03 | Ordinary |
07:21:21 - 02-Apr-26 |
| Sell* | 20 | $171.04 | Ordinary |
07:21:19 - 02-Apr-26 |
| Sell* | 49 | $171.05 | Ordinary |
07:21:19 - 02-Apr-26 |
| Sell* | 1 | $171.05 | Ordinary |
07:21:19 - 02-Apr-26 |
| Buy* | 10 | $171.08 | Ordinary |
07:21:18 - 02-Apr-26 |
| Buy* | 5 | $171.08 | Ordinary |
07:21:18 - 02-Apr-26 |
| Sell* | 1 | $171.04 | Ordinary |
07:21:16 - 02-Apr-26 |
| Buy* | 100 | $171.05 | Ordinary |
07:21:14 - 02-Apr-26 |
| Buy* | 3 | $171.00 | Ordinary |
07:21:10 - 02-Apr-26 |
| Buy* | 98 | $170.99 | Ordinary |
07:21:09 - 02-Apr-26 |
| Sell* | 5 | $170.97 | Ordinary |
07:21:09 - 02-Apr-26 |
| Buy* | 1 | $170.99 | Ordinary |
07:21:09 - 02-Apr-26 |
| Buy* | 1 | $170.99 | Ordinary |
07:21:09 - 02-Apr-26 |
| Buy* | 22 | $170.95 | Ordinary |
07:21:09 - 02-Apr-26 |
| Buy* | 147 | $170.95 | Ordinary |
07:21:05 - 02-Apr-26 |
| Buy* | 31 | $170.95 | Ordinary |
07:21:05 - 02-Apr-26 |
| Sell* | 7 | $170.94 | Ordinary |
07:20:58 - 02-Apr-26 |
| Sell* | 2 | $170.95 | Ordinary |
07:20:58 - 02-Apr-26 |
| Buy* | 2 | $170.96 | Ordinary |
07:20:58 - 02-Apr-26 |
| Buy* | 100 | $170.96 | Ordinary |
07:20:58 - 02-Apr-26 |
| Buy* | 6 | $170.95 | Ordinary |
07:20:57 - 02-Apr-26 |
| Buy* | 200 | $170.95 | Ordinary |
07:20:42 - 02-Apr-26 |
| Buy* | 1 | $170.95 | Ordinary |
07:20:33 - 02-Apr-26 |
| Buy* | 10 | $170.95 | Ordinary |
07:20:26 - 02-Apr-26 |
| Buy* | 10 | $170.95 | Ordinary |
07:20:26 - 02-Apr-26 |
| Buy* | 3 | $170.95 | Ordinary |
07:20:26 - 02-Apr-26 |
| Unknown* | 20 | $170.93 | Ordinary |
07:20:26 - 02-Apr-26 |
| Sell* | 40 | $170.93 | Ordinary |
07:20:22 - 02-Apr-26 |
| Sell* | 30 | $170.93 | Ordinary |
07:20:22 - 02-Apr-26 |
| Sell* | 35 | $170.93 | Ordinary |
07:20:22 - 02-Apr-26 |
| Sell* | 10 | $170.93 | Ordinary |
07:20:22 - 02-Apr-26 |
| Sell* | 350 | $170.95 | Ordinary |
07:20:21 - 02-Apr-26 |
| Sell* | 50 | $170.95 | Ordinary |
07:20:21 - 02-Apr-26 |
| Buy* | 125 | $171.01 | Ordinary |
07:20:11 - 02-Apr-26 |
| Buy* | 50 | $171.01 | Ordinary |
07:20:09 - 02-Apr-26 |
| Buy* | 125 | $171.01 | Ordinary |
07:20:09 - 02-Apr-26 |
| Sell* | 30 | $170.97 | Ordinary |
07:20:08 - 02-Apr-26 |
| Sell* | 1 | $170.97 | Ordinary |
07:20:08 - 02-Apr-26 |
| Sell* | 19 | $170.98 | Ordinary |
07:20:08 - 02-Apr-26 |
| Sell* | 1 | $170.98 | Ordinary |
07:20:08 - 02-Apr-26 |
| Sell* | 3 | $171.00 | Ordinary |
07:20:04 - 02-Apr-26 |
| Sell* | 50 | $171.01 | Ordinary |
07:20:04 - 02-Apr-26 |
| Sell* | 3 | $171.01 | Ordinary |
07:20:04 - 02-Apr-26 |
| Buy* | 57 | $170.99 | Ordinary |
07:20:03 - 02-Apr-26 |
| Buy* | 201 | $170.99 | Ordinary |
07:20:03 - 02-Apr-26 |
| Buy* | 242 | $170.99 | Ordinary |
07:20:02 - 02-Apr-26 |
| Buy* | 50 | $170.98 | Ordinary |
07:20:02 - 02-Apr-26 |
| Sell* | 80 | $170.99 | Ordinary |
07:20:00 - 02-Apr-26 |
| Sell* | 80 | $171.00 | Ordinary |
07:20:00 - 02-Apr-26 |
| Sell* | 80 | $171.00 | Ordinary |
07:20:00 - 02-Apr-26 |
| Sell* | 80 | $171.00 | Ordinary |
07:20:00 - 02-Apr-26 |
| Sell* | 42 | $170.99 | Ordinary |
07:20:00 - 02-Apr-26 |
| Sell* | 8 | $170.99 | Ordinary |
07:20:00 - 02-Apr-26 |
| Sell* | 50 | $170.99 | Ordinary |
07:20:00 - 02-Apr-26 |
| Sell* | 50 | $171.00 | Ordinary |
07:20:00 - 02-Apr-26 |
| Sell* | 25 | $170.99 | Ordinary |
07:20:00 - 02-Apr-26 |
| Sell* | 95 | $170.99 | Ordinary |
07:20:00 - 02-Apr-26 |
| Buy* | 5 | $171.02 | Ordinary |
07:20:00 - 02-Apr-26 |
| Buy* | 120 | $171.02 | Ordinary |
07:20:00 - 02-Apr-26 |
| Sell* | 25 | $171.00 | Ordinary |
07:20:00 - 02-Apr-26 |
| Sell* | 100 | $171.00 | Ordinary |
07:20:00 - 02-Apr-26 |
| Sell* | 50 | $170.99 | Ordinary |
07:20:00 - 02-Apr-26 |
| Buy* | 100 | $171.00 | Ordinary |
07:20:00 - 02-Apr-26 |
| Buy* | 8 | $170.99 | Ordinary |
07:20:00 - 02-Apr-26 |
| Buy* | 100 | $171.00 | Ordinary |
07:20:00 - 02-Apr-26 |
| Sell* | 25 | $170.98 | Ordinary |
07:20:00 - 02-Apr-26 |
| Sell* | 25 | $170.98 | Ordinary |
07:20:00 - 02-Apr-26 |
| Sell* | 50 | $170.98 | Ordinary |
07:20:00 - 02-Apr-26 |
| Unknown* | 100 | $170.99 | Ordinary |
07:20:00 - 02-Apr-26 |
| Buy* | 100 | $171.00 | Ordinary |
07:20:00 - 02-Apr-26 |
| Buy* | 86 | $171.00 | Ordinary |
07:20:00 - 02-Apr-26 |
| Buy* | 100 | $171.00 | Ordinary |
07:20:00 - 02-Apr-26 |
| Buy* | 30 | $171.00 | Ordinary |
07:20:00 - 02-Apr-26 |
| Buy* | 6 | $171.00 | Ordinary |
07:20:00 - 02-Apr-26 |
| Buy* | 14 | $171.00 | Ordinary |
07:20:00 - 02-Apr-26 |
| Buy* | 1 | $171.00 | Ordinary |
07:20:00 - 02-Apr-26 |
| Buy* | 14 | $171.00 | Ordinary |
07:20:00 - 02-Apr-26 |
| Buy* | 5 | $171.00 | Ordinary |
07:20:00 - 02-Apr-26 |
| Buy* | 9 | $171.00 | Ordinary |
07:20:00 - 02-Apr-26 |
| Buy* | 1,000 | $171.00 | Ordinary |
07:20:00 - 02-Apr-26 |
| Buy* | 4 | $171.00 | Ordinary |
07:20:00 - 02-Apr-26 |
| Buy* | 19 | $171.00 | Ordinary |
07:20:00 - 02-Apr-26 |
| Buy* | 1 | $171.00 | Ordinary |
07:20:00 - 02-Apr-26 |
| Buy* | 100 | $171.00 | Ordinary |
07:20:00 - 02-Apr-26 |
| Buy* | 70 | $171.00 | Ordinary |
07:20:00 - 02-Apr-26 |
| Buy* | 150 | $171.00 | Ordinary |
07:20:00 - 02-Apr-26 |
| Buy* | 1 | $170.97 | Ordinary |
07:19:59 - 02-Apr-26 |
| Sell* | 165 | $170.94 | Ordinary |
07:19:51 - 02-Apr-26 |
| Buy* | 30 | $170.96 | Ordinary |
07:19:50 - 02-Apr-26 |
| Buy* | 20 | $170.96 | Ordinary |
07:19:50 - 02-Apr-26 |
| Buy* | 20 | $170.95 | Ordinary |
07:19:50 - 02-Apr-26 |
| Buy* | 10 | $170.92 | Ordinary |
07:19:48 - 02-Apr-26 |
| Sell* | 107 | $170.905 | Ordinary |
07:19:45 - 02-Apr-26 |
| Buy* | 3 | $170.90 | Ordinary |
07:19:44 - 02-Apr-26 |
| Buy* | 1 | $170.90 | Ordinary |
07:19:44 - 02-Apr-26 |
| Buy* | 1 | $170.90 | Ordinary |
07:19:44 - 02-Apr-26 |
| Unknown* | 75 | $170.89 | Ordinary |
07:19:42 - 02-Apr-26 |
| Sell* | 50 | $170.88 | Ordinary |
07:19:39 - 02-Apr-26 |
| Sell* | 6 | $170.88 | Ordinary |
07:19:36 - 02-Apr-26 |
| Buy* | 1 | $170.91 | Ordinary |
07:19:27 - 02-Apr-26 |
| Buy* | 2 | $170.90 | Ordinary |
07:19:26 - 02-Apr-26 |
| Buy* | 3 | $170.90 | Ordinary |
07:19:26 - 02-Apr-26 |
| Buy* | 1 | $170.90 | Ordinary |
07:19:26 - 02-Apr-26 |
| Buy* | 6 | $170.89 | Ordinary |
07:19:26 - 02-Apr-26 |
| Buy* | 50 | $170.89 | Ordinary |
07:19:26 - 02-Apr-26 |
| Buy* | 80 | $170.90 | Ordinary |
07:19:26 - 02-Apr-26 |
| Buy* | 80 | $170.90 | Ordinary |
07:19:26 - 02-Apr-26 |
| Unknown* | 51 | $170.87 | Ordinary |
07:19:26 - 02-Apr-26 |
| Unknown* | 7 | $170.87 | Ordinary |
07:19:26 - 02-Apr-26 |
| Sell* | 21 | $170.86 | Ordinary |
07:19:24 - 02-Apr-26 |
| Sell* | 30 | $170.87 | Ordinary |
07:19:24 - 02-Apr-26 |
| Sell* | 20 | $170.88 | Ordinary |
07:19:24 - 02-Apr-26 |
| Sell* | 1 | $170.88 | Ordinary |
07:19:24 - 02-Apr-26 |
| Buy* | 5 | $170.89 | Ordinary |
07:19:23 - 02-Apr-26 |
| Buy* | 1 | $170.89 | Ordinary |
07:19:20 - 02-Apr-26 |
| Buy* | 50 | $170.89 | Ordinary |
07:19:20 - 02-Apr-26 |
| Buy* | 22 | $170.89 | Ordinary |
07:19:20 - 02-Apr-26 |
| Buy* | 1 | $170.89 | Ordinary |
07:19:20 - 02-Apr-26 |
| Buy* | 1 | $170.89 | Ordinary |
07:19:18 - 02-Apr-26 |
| Sell* | 40 | $170.90 | Ordinary |
07:19:14 - 02-Apr-26 |
| Sell* | 15 | $170.90 | Ordinary |
07:19:14 - 02-Apr-26 |
| Sell* | 7 | $170.91 | Ordinary |
07:19:12 - 02-Apr-26 |
| Sell* | 6 | $170.91 | Ordinary |
07:19:11 - 02-Apr-26 |
| Sell* | 15 | $170.90 | Ordinary |
07:19:07 - 02-Apr-26 |
| Buy* | 29 | $170.90 | Ordinary |
07:19:07 - 02-Apr-26 |
| Sell* | 271 | $170.90 | Ordinary |
07:19:07 - 02-Apr-26 |
| Sell* | 29 | $170.90 | Ordinary |
07:19:06 - 02-Apr-26 |
| Unknown* | 80 | $170.92 | Ordinary |
07:19:03 - 02-Apr-26 |
| Sell* | 20 | $170.89 | Ordinary |
07:19:02 - 02-Apr-26 |
| Sell* | 80 | $170.89 | Ordinary |
07:19:02 - 02-Apr-26 |
| Buy* | 4 | $170.91 | Ordinary |
07:19:02 - 02-Apr-26 |
| Buy* | 100 | $170.90 | Ordinary |
07:19:02 - 02-Apr-26 |
| Buy* | 36 | $170.89 | Ordinary |
07:19:02 - 02-Apr-26 |
| Buy* | 64 | $170.88 | Ordinary |
07:19:02 - 02-Apr-26 |
| Buy* | 56 | $170.88 | Ordinary |
07:19:01 - 02-Apr-26 |
| Sell* | 10 | $170.865 | Ordinary |
07:18:59 - 02-Apr-26 |
| Buy* | 75 | $170.89 | Ordinary |
07:18:59 - 02-Apr-26 |
| Buy* | 125 | $170.88 | Ordinary |
07:18:59 - 02-Apr-26 |
| Buy* | 50 | $170.88 | Ordinary |
07:18:59 - 02-Apr-26 |
| Buy* | 50 | $170.88 | Ordinary |
07:18:59 - 02-Apr-26 |
| Sell* | 25 | $170.85 | Ordinary |
07:18:58 - 02-Apr-26 |
| Sell* | 125 | $170.85 | Ordinary |
07:18:58 - 02-Apr-26 |
| Buy* | 3 | $170.87 | Ordinary |
07:18:57 - 02-Apr-26 |
| Buy* | 2 | $170.87 | Ordinary |
07:18:57 - 02-Apr-26 |
| Sell* | 2 | $170.84 | Ordinary |
07:18:56 - 02-Apr-26 |
| Buy* | 1 | $170.88 | Ordinary |
07:18:54 - 02-Apr-26 |
| Sell* | 2 | $170.875 | Ordinary |
07:18:53 - 02-Apr-26 |
| Buy* | 6 | $170.89 | Ordinary |
07:18:51 - 02-Apr-26 |
| Buy* | 50 | $170.88 | Ordinary |
07:18:51 - 02-Apr-26 |
| Buy* | 8 | $170.88 | Ordinary |
07:18:51 - 02-Apr-26 |
| Buy* | 91 | $170.87 | Ordinary |
07:18:51 - 02-Apr-26 |
| Unknown* | 1 | $170.865 | Ordinary |
07:18:49 - 02-Apr-26 |
| Buy* | 69 | $170.85 | Ordinary |
07:18:49 - 02-Apr-26 |
| Sell* | 100 | $170.85 | Ordinary |
07:18:49 - 02-Apr-26 |
| Buy* | 100 | $170.85 | Ordinary |
07:18:49 - 02-Apr-26 |
| Buy* | 99 | $170.85 | Ordinary |
07:18:49 - 02-Apr-26 |
| Buy* | 100 | $170.85 | Ordinary |
07:18:49 - 02-Apr-26 |
| Buy* | 100 | $170.85 | Ordinary |
07:18:49 - 02-Apr-26 |
| Buy* | 1 | $170.85 | Ordinary |
07:18:49 - 02-Apr-26 |
| Buy* | 100 | $170.85 | Ordinary |
07:18:49 - 02-Apr-26 |
| Buy* | 31 | $170.85 | Ordinary |
07:18:49 - 02-Apr-26 |
| Buy* | 100 | $170.85 | Ordinary |
07:18:49 - 02-Apr-26 |
| Buy* | 17 | $170.85 | Ordinary |
07:18:49 - 02-Apr-26 |
| Buy* | 100 | $170.85 | Ordinary |
07:18:49 - 02-Apr-26 |
| Unknown* | 50 | $170.84 | Ordinary |
07:18:49 - 02-Apr-26 |
| Unknown* | 208 | $170.84 | Ordinary |
07:18:49 - 02-Apr-26 |
| Unknown* | 300 | $170.84 | Ordinary |
07:18:49 - 02-Apr-26 |
| Unknown* | 300 | $170.84 | Ordinary |
07:18:49 - 02-Apr-26 |
| Unknown* | 100 | $170.84 | Ordinary |
07:18:48 - 02-Apr-26 |
| Sell* | 50 | $170.84 | Ordinary |
07:18:48 - 02-Apr-26 |
| Sell* | 7 | $170.84 | Ordinary |
07:18:48 - 02-Apr-26 |
| Buy* | 6 | $170.85 | Ordinary |
07:18:48 - 02-Apr-26 |
| Buy* | 100 | $170.85 | Ordinary |
07:18:48 - 02-Apr-26 |
| Buy* | 100 | $170.85 | Ordinary |
07:18:48 - 02-Apr-26 |
| Buy* | 100 | $170.85 | Ordinary |
07:18:48 - 02-Apr-26 |
| Buy* | 100 | $170.85 | Ordinary |
07:18:48 - 02-Apr-26 |
| Buy* | 100 | $170.85 | Ordinary |
07:18:48 - 02-Apr-26 |
| Buy* | 50 | $170.85 | Ordinary |
07:18:48 - 02-Apr-26 |
| Buy* | 100 | $170.85 | Ordinary |
07:18:48 - 02-Apr-26 |
| Buy* | 100 | $170.85 | Ordinary |
07:18:48 - 02-Apr-26 |
| Buy* | 100 | $170.85 | Ordinary |
07:18:48 - 02-Apr-26 |
| Buy* | 100 | $170.85 | Ordinary |
07:18:48 - 02-Apr-26 |
| Buy* | 100 | $170.85 | Ordinary |
07:18:48 - 02-Apr-26 |
| Buy* | 100 | $170.85 | Ordinary |
07:18:48 - 02-Apr-26 |
| Buy* | 9 | $170.85 | Ordinary |
07:18:48 - 02-Apr-26 |
| Buy* | 100 | $170.85 | Ordinary |
07:18:48 - 02-Apr-26 |
| Buy* | 100 | $170.85 | Ordinary |
07:18:48 - 02-Apr-26 |
| Buy* | 100 | $170.85 | Ordinary |
07:18:48 - 02-Apr-26 |
| Unknown* | 50 | $170.84 | Ordinary |
07:18:48 - 02-Apr-26 |
| Unknown* | 100 | $170.84 | Ordinary |
07:18:48 - 02-Apr-26 |
| Buy* | 21 | $170.84 | Ordinary |
07:18:45 - 02-Apr-26 |
| Unknown* | 100 | $170.84 | Ordinary |
07:18:45 - 02-Apr-26 |
| Unknown* | 21 | $170.84 | Ordinary |
07:18:45 - 02-Apr-26 |
| Sell* | 98 | $170.84 | Ordinary |
07:18:42 - 02-Apr-26 |
| Sell* | 2 | $170.84 | Ordinary |
07:18:42 - 02-Apr-26 |
| Buy* | 5 | $170.85 | Ordinary |
07:18:42 - 02-Apr-26 |
| Buy* | 25 | $170.85 | Ordinary |
07:18:42 - 02-Apr-26 |
| Buy* | 5 | $170.85 | Ordinary |
07:18:42 - 02-Apr-26 |
| Buy* | 60 | $170.85 | Ordinary |
07:18:42 - 02-Apr-26 |
| Buy* | 40 | $170.85 | Ordinary |
07:18:42 - 02-Apr-26 |
| Sell* | 100 | $170.85 | Ordinary |
07:18:42 - 02-Apr-26 |
| Sell* | 1 | $170.85 | Ordinary |
07:18:42 - 02-Apr-26 |
| Sell* | 120 | $170.85 | Ordinary |
07:18:42 - 02-Apr-26 |
| Sell* | 40 | $170.85 | Ordinary |
07:18:42 - 02-Apr-26 |
| Sell* | 50 | $170.85 | Ordinary |
07:18:42 - 02-Apr-26 |
| Sell* | 18 | $170.85 | Ordinary |
07:18:42 - 02-Apr-26 |
| Sell* | 2 | $170.87 | Ordinary |
07:18:25 - 02-Apr-26 |
| Sell* | 1 | $170.87 | Ordinary |
07:18:25 - 02-Apr-26 |
| Sell* | 85 | $170.88 | Ordinary |
07:18:19 - 02-Apr-26 |
| Sell* | 33 | $170.88 | Ordinary |
07:18:19 - 02-Apr-26 |
| Sell* | 67 | $170.88 | Ordinary |
07:18:19 - 02-Apr-26 |
| Sell* | 1 | $170.88 | Ordinary |
07:18:19 - 02-Apr-26 |
| Sell* | 32 | $170.88 | Ordinary |
07:18:19 - 02-Apr-26 |
| Sell* | 8 | $170.88 | Ordinary |
07:18:19 - 02-Apr-26 |
| Sell* | 10 | $170.88 | Ordinary |
07:18:19 - 02-Apr-26 |
| Sell* | 38 | $170.88 | Ordinary |
07:18:19 - 02-Apr-26 |
| Sell* | 660 | $170.90 | Ordinary |
07:18:19 - 02-Apr-26 |
| Sell* | 132 | $170.90 | Ordinary |
07:18:19 - 02-Apr-26 |
| Sell* | 33 | $170.90 | Ordinary |
07:18:19 - 02-Apr-26 |
| Sell* | 1 | $170.91 | Ordinary |
07:18:19 - 02-Apr-26 |
| Sell* | 6 | $170.91 | Ordinary |
07:18:19 - 02-Apr-26 |
| Buy* | 1,862 | $170.91 | Ordinary |
07:18:15 - 02-Apr-26 |
| Buy* | 13 | $170.91 | Ordinary |
07:18:15 - 02-Apr-26 |
| Sell* | 125 | $170.91 | Ordinary |
07:18:15 - 02-Apr-26 |
| Unknown* | 25 | $170.94 | Ordinary |
07:18:13 - 02-Apr-26 |
| Unknown* | 50 | $170.94 | Ordinary |
07:18:13 - 02-Apr-26 |
| Unknown* | 125 | $170.94 | Ordinary |
07:18:13 - 02-Apr-26 |
| Buy* | 164 | $170.97 | Ordinary |
07:18:09 - 02-Apr-26 |
| Buy* | 122 | $170.97 | Ordinary |
07:18:09 - 02-Apr-26 |
| Buy* | 17 | $170.97 | Ordinary |
07:18:09 - 02-Apr-26 |
| Buy* | 3 | $170.97 | Ordinary |
07:18:09 - 02-Apr-26 |
| Buy* | 8 | $170.97 | Ordinary |
07:18:09 - 02-Apr-26 |
| Buy* | 100 | $170.95 | Ordinary |
07:18:09 - 02-Apr-26 |
| Buy* | 10 | $170.96 | Ordinary |
07:18:09 - 02-Apr-26 |
| Buy* | 192 | $170.96 | Ordinary |
07:18:09 - 02-Apr-26 |
| Buy* | 108 | $170.96 | Ordinary |
07:18:09 - 02-Apr-26 |
| Buy* | 1 | $170.93 | Ordinary |
07:18:01 - 02-Apr-26 |
| Buy* | 16 | $170.93 | Ordinary |
07:18:01 - 02-Apr-26 |
| Buy* | 6 | $170.93 | Ordinary |
07:18:01 - 02-Apr-26 |
| Buy* | 34 | $170.92 | Ordinary |
07:18:01 - 02-Apr-26 |
| Buy* | 106 | $170.92 | Ordinary |
07:18:01 - 02-Apr-26 |
| Buy* | 80 | $170.92 | Ordinary |
07:18:01 - 02-Apr-26 |
| Buy* | 80 | $170.92 | Ordinary |
07:18:01 - 02-Apr-26 |
| Buy* | 19 | $170.92 | Ordinary |
07:18:01 - 02-Apr-26 |
| Buy* | 106 | $170.92 | Ordinary |
07:18:01 - 02-Apr-26 |
| Buy* | 80 | $170.92 | Ordinary |
07:18:01 - 02-Apr-26 |
| Buy* | 240 | $170.92 | Ordinary |
07:18:01 - 02-Apr-26 |
| Buy* | 300 | $170.92 | Ordinary |
07:18:01 - 02-Apr-26 |
| Buy* | 80 | $170.91 | Ordinary |
07:18:01 - 02-Apr-26 |
| Sell* | 1 | $170.89 | Ordinary |
07:18:00 - 02-Apr-26 |
| Sell* | 10 | $170.90 | Ordinary |
07:18:00 - 02-Apr-26 |
| Buy* | 1 | $170.96 | Ordinary |
07:17:56 - 02-Apr-26 |
| Buy* | 12 | $170.95 | Ordinary |
07:17:56 - 02-Apr-26 |
| Buy* | 72 | $170.95 | Ordinary |
07:17:56 - 02-Apr-26 |
| Buy* | 6 | $170.96 | Ordinary |
07:17:56 - 02-Apr-26 |
| Buy* | 1 | $170.96 | Ordinary |
07:17:56 - 02-Apr-26 |
| Buy* | 10 | $170.96 | Ordinary |
07:17:56 - 02-Apr-26 |
| Sell* | 24 | $170.92 | Ordinary |
07:17:54 - 02-Apr-26 |
| Sell* | 50 | $170.92 | Ordinary |
07:17:53 - 02-Apr-26 |
| Buy* | 14 | $170.93 | Ordinary |
07:17:53 - 02-Apr-26 |
| Buy* | 14 | $170.92 | Ordinary |
07:17:53 - 02-Apr-26 |
| Buy* | 20 | $170.93 | Ordinary |
07:17:52 - 02-Apr-26 |
| Buy* | 80 | $170.92 | Ordinary |
07:17:52 - 02-Apr-26 |
| Buy* | 34 | $170.92 | Ordinary |
07:17:52 - 02-Apr-26 |
| Buy* | 34 | $170.92 | Ordinary |
07:17:52 - 02-Apr-26 |
| Buy* | 2 | $170.92 | Ordinary |
07:17:52 - 02-Apr-26 |
| Buy* | 34 | $170.92 | Ordinary |
07:17:52 - 02-Apr-26 |
| Buy* | 50 | $170.92 | Ordinary |
07:17:52 - 02-Apr-26 |
| Buy* | 34 | $170.92 | Ordinary |
07:17:52 - 02-Apr-26 |
| Buy* | 32 | $170.92 | Ordinary |
07:17:52 - 02-Apr-26 |
| Buy* | 69 | $170.93 | Ordinary |
07:17:52 - 02-Apr-26 |
| Unknown* | 80 | $170.91 | Ordinary |
07:17:48 - 02-Apr-26 |
| Unknown* | 60 | $170.92 | Ordinary |
07:17:46 - 02-Apr-26 |
| Sell* | 27 | $170.92 | Ordinary |
07:17:42 - 02-Apr-26 |
| Sell* | 26 | $170.92 | Ordinary |
07:17:42 - 02-Apr-26 |
| Sell* | 80 | $170.92 | Ordinary |
07:17:42 - 02-Apr-26 |
| Sell* | 1 | $170.93 | Ordinary |
07:17:42 - 02-Apr-26 |
| Sell* | 70 | $170.92 | Ordinary |
07:17:42 - 02-Apr-26 |
| Sell* | 16 | $170.92 | Ordinary |
07:17:41 - 02-Apr-26 |
| Sell* | 5 | $170.92 | Ordinary |
07:17:41 - 02-Apr-26 |
| Sell* | 100 | $170.92 | Ordinary |
07:17:40 - 02-Apr-26 |
| Sell* | 1 | $170.92 | Ordinary |
07:17:40 - 02-Apr-26 |
| Unknown* | 125 | $170.92 | Ordinary |
07:17:38 - 02-Apr-26 |
| Unknown* | 50 | $170.92 | Ordinary |
07:17:38 - 02-Apr-26 |
| Unknown* | 100 | $170.92 | Ordinary |
07:17:38 - 02-Apr-26 |
| Sell* | 20 | $170.90 | Ordinary |
07:17:35 - 02-Apr-26 |
| Sell* | 1 | $170.90 | Ordinary |
07:17:35 - 02-Apr-26 |
| Sell* | 1 | $170.90 | Ordinary |
07:17:35 - 02-Apr-26 |
| Sell* | 25 | $170.90 | Ordinary |
07:17:35 - 02-Apr-26 |
| Sell* | 2 | $170.90 | Ordinary |
07:17:35 - 02-Apr-26 |
| Buy* | 83 | $170.93 | Ordinary |
07:17:35 - 02-Apr-26 |
| Sell* | 5 | $170.91 | Ordinary |
07:17:35 - 02-Apr-26 |
| Sell* | 100 | $170.91 | Ordinary |
07:17:35 - 02-Apr-26 |
| Sell* | 1 | $170.92 | Ordinary |
07:17:35 - 02-Apr-26 |
| Sell* | 21 | $170.92 | Ordinary |
07:17:35 - 02-Apr-26 |
| Sell* | 1 | $170.94 | Ordinary |
07:17:35 - 02-Apr-26 |
| Sell* | 29 | $170.95 | Ordinary |
07:17:35 - 02-Apr-26 |
| Sell* | 46 | $170.95 | Ordinary |
07:17:35 - 02-Apr-26 |
| Sell* | 42 | $170.96 | Ordinary |
07:17:35 - 02-Apr-26 |
| Unknown* | 60 | $170.97 | Ordinary |
07:17:34 - 02-Apr-26 |
| Buy* | 132 | $170.97 | Ordinary |
07:17:34 - 02-Apr-26 |
| Buy* | 60 | $170.97 | Ordinary |
07:17:34 - 02-Apr-26 |
| Buy* | 8 | $170.97 | Ordinary |
07:17:34 - 02-Apr-26 |
| Sell* | 3 | $170.96 | Ordinary |
07:17:33 - 02-Apr-26 |
| Buy* | 2 | $170.96 | Ordinary |
07:17:31 - 02-Apr-26 |
| Buy* | 250 | $170.96 | Ordinary |
07:17:29 - 02-Apr-26 |
| Sell* | 4 | $170.95 | Ordinary |
07:17:29 - 02-Apr-26 |
| Sell* | 1 | $170.95 | Ordinary |
07:17:29 - 02-Apr-26 |
| Sell* | 200 | $170.96 | Ordinary |
07:17:29 - 02-Apr-26 |
| Buy* | 50 | $170.96 | Ordinary |
07:17:29 - 02-Apr-26 |
| Buy* | 250 | $170.96 | Ordinary |
07:17:29 - 02-Apr-26 |
| Sell* | 149 | $170.96 | Ordinary |
07:17:29 - 02-Apr-26 |
| Sell* | 51 | $170.96 | Ordinary |
07:17:29 - 02-Apr-26 |
| Sell* | 50 | $170.96 | Ordinary |
07:17:29 - 02-Apr-26 |
| Sell* | 208 | $170.96 | Ordinary |
07:17:29 - 02-Apr-26 |
| Sell* | 31 | $170.96 | Ordinary |
07:17:29 - 02-Apr-26 |
| Sell* | 1 | $170.96 | Ordinary |
07:17:24 - 02-Apr-26 |
| Sell* | 10 | $170.96 | Ordinary |
07:17:24 - 02-Apr-26 |
| Sell* | 10 | $170.96 | Ordinary |
07:17:24 - 02-Apr-26 |
| Sell* | 240 | $170.96 | Ordinary |
07:17:24 - 02-Apr-26 |
| Sell* | 7 | $170.96 | Ordinary |
07:17:24 - 02-Apr-26 |
| Sell* | 192 | $170.96 | Ordinary |
07:17:24 - 02-Apr-26 |
| Sell* | 58 | $170.96 | Ordinary |
07:17:22 - 02-Apr-26 |
| Sell* | 1 | $170.98 | Ordinary |
07:17:21 - 02-Apr-26 |
| Buy* | 67 | $170.99 | Ordinary |
07:17:20 - 02-Apr-26 |
| Buy* | 7 | $171.00 | Ordinary |
07:17:20 - 02-Apr-26 |
| Buy* | 33 | $171.00 | Ordinary |
07:17:20 - 02-Apr-26 |
| Buy* | 67 | $171.00 | Ordinary |
07:17:20 - 02-Apr-26 |
| Sell* | 60 | $171.00 | Ordinary |
07:17:20 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:17:20 - 02-Apr-26 |
| Sell* | 80 | $171.04 | Ordinary |
07:17:20 - 02-Apr-26 |
| Sell* | 120 | $171.04 | Ordinary |
07:17:20 - 02-Apr-26 |
| Sell* | 50 | $171.04 | Ordinary |
07:17:20 - 02-Apr-26 |
| Sell* | 30 | $171.02 | Ordinary |
07:17:20 - 02-Apr-26 |
| Sell* | 8 | $171.02 | Ordinary |
07:17:20 - 02-Apr-26 |
| Sell* | 80 | $171.03 | Ordinary |
07:17:20 - 02-Apr-26 |
| Sell* | 40 | $171.03 | Ordinary |
07:17:20 - 02-Apr-26 |
| Sell* | 60 | $171.03 | Ordinary |
07:17:20 - 02-Apr-26 |
| Sell* | 8 | $171.03 | Ordinary |
07:17:20 - 02-Apr-26 |
| Sell* | 125 | $171.04 | Ordinary |
07:17:20 - 02-Apr-26 |
| Sell* | 80 | $171.04 | Ordinary |
07:17:20 - 02-Apr-26 |
| Sell* | 240 | $171.04 | Ordinary |
07:17:20 - 02-Apr-26 |
| Sell* | 80 | $171.05 | Ordinary |
07:17:20 - 02-Apr-26 |
| Sell* | 50 | $171.05 | Ordinary |
07:17:20 - 02-Apr-26 |
| Sell* | 50 | $171.06 | Ordinary |
07:17:20 - 02-Apr-26 |
| Sell* | 50 | $171.06 | Ordinary |
07:17:20 - 02-Apr-26 |
| Buy* | 60 | $171.07 | Ordinary |
07:17:19 - 02-Apr-26 |
| Buy* | 13 | $171.07 | Ordinary |
07:17:19 - 02-Apr-26 |
| Buy* | 7 | $171.07 | Ordinary |
07:17:19 - 02-Apr-26 |
| Buy* | 25 | $171.07 | Ordinary |
07:17:19 - 02-Apr-26 |
| Buy* | 80 | $171.05 | Ordinary |
07:17:18 - 02-Apr-26 |
| Buy* | 44 | $171.04 | Ordinary |
07:17:18 - 02-Apr-26 |
| Unknown* | 1 | $171.03 | Ordinary |
07:17:18 - 02-Apr-26 |
| Buy* | 29 | $171.04 | Ordinary |
07:17:18 - 02-Apr-26 |
| Buy* | 46 | $171.04 | Ordinary |
07:17:18 - 02-Apr-26 |
| Buy* | 81 | $171.04 | Ordinary |
07:17:18 - 02-Apr-26 |
| Buy* | 25 | $171.04 | Ordinary |
07:17:18 - 02-Apr-26 |
| Buy* | 56 | $171.04 | Ordinary |
07:17:18 - 02-Apr-26 |
| Buy* | 19 | $171.04 | Ordinary |
07:17:18 - 02-Apr-26 |
| Sell* | 50 | $170.99 | Ordinary |
07:17:14 - 02-Apr-26 |
| Sell* | 80 | $170.99 | Ordinary |
07:17:14 - 02-Apr-26 |
| Sell* | 80 | $170.99 | Ordinary |
07:17:14 - 02-Apr-26 |
| Buy* | 10 | $171.00 | Ordinary |
07:17:14 - 02-Apr-26 |
| Buy* | 50 | $171.00 | Ordinary |
07:17:14 - 02-Apr-26 |
| Buy* | 633 | $171.00 | Ordinary |
07:17:14 - 02-Apr-26 |
| Buy* | 500 | $171.00 | Ordinary |
07:17:14 - 02-Apr-26 |
| Sell* | 34 | $170.97 | Ordinary |
07:17:13 - 02-Apr-26 |
| Buy* | 2 | $170.98 | Ordinary |
07:17:09 - 02-Apr-26 |
| Sell* | 48 | $170.97 | Ordinary |
07:17:09 - 02-Apr-26 |
| Buy* | 200 | $170.98 | Ordinary |
07:17:07 - 02-Apr-26 |
| Sell* | 200 | $170.98 | Ordinary |
07:17:07 - 02-Apr-26 |
| Sell* | 40 | $170.99 | Ordinary |
07:17:07 - 02-Apr-26 |
| Sell* | 80 | $170.99 | Ordinary |
07:17:07 - 02-Apr-26 |
| Sell* | 80 | $170.99 | Ordinary |
07:17:07 - 02-Apr-26 |
| Buy* | 1 | $171.00 | Ordinary |
07:17:07 - 02-Apr-26 |
| Buy* | 5 | $171.00 | Ordinary |
07:17:07 - 02-Apr-26 |
| Buy* | 48 | $170.98 | Ordinary |
07:17:07 - 02-Apr-26 |
| Sell* | 102 | $170.98 | Ordinary |
07:17:07 - 02-Apr-26 |
| Sell* | 50 | $170.98 | Ordinary |
07:17:07 - 02-Apr-26 |
| Buy* | 67 | $171.00 | Ordinary |
07:17:07 - 02-Apr-26 |
| Buy* | 13 | $171.00 | Ordinary |
07:17:07 - 02-Apr-26 |
| Buy* | 24 | $171.00 | Ordinary |
07:17:07 - 02-Apr-26 |
| Buy* | 91 | $170.98 | Ordinary |
07:17:07 - 02-Apr-26 |
| Buy* | 109 | $170.98 | Ordinary |
07:17:07 - 02-Apr-26 |
| Buy* | 1 | $171.00 | Ordinary |
07:17:07 - 02-Apr-26 |
| Buy* | 80 | $170.99 | Ordinary |
07:17:07 - 02-Apr-26 |
| Buy* | 200 | $170.98 | Ordinary |
07:17:07 - 02-Apr-26 |
| Sell* | 50 | $170.97 | Ordinary |
07:17:07 - 02-Apr-26 |
| Buy* | 102 | $170.98 | Ordinary |
07:17:07 - 02-Apr-26 |
| Buy* | 31 | $170.98 | Ordinary |
07:17:07 - 02-Apr-26 |
| Buy* | 67 | $170.98 | Ordinary |
07:17:07 - 02-Apr-26 |
| Buy* | 40 | $170.97 | Ordinary |
07:17:05 - 02-Apr-26 |
| Buy* | 80 | $170.97 | Ordinary |
07:17:05 - 02-Apr-26 |
| Buy* | 80 | $170.97 | Ordinary |
07:17:05 - 02-Apr-26 |
| Sell* | 20 | $170.95 | Ordinary |
07:17:05 - 02-Apr-26 |
| Buy* | 100 | $170.98 | Ordinary |
07:17:05 - 02-Apr-26 |
| Buy* | 100 | $170.98 | Ordinary |
07:17:05 - 02-Apr-26 |
| Buy* | 100 | $170.97 | Ordinary |
07:17:05 - 02-Apr-26 |
| Sell* | 38 | $170.95 | Ordinary |
07:17:04 - 02-Apr-26 |
| Sell* | 5 | $170.95 | Ordinary |
07:17:04 - 02-Apr-26 |
| Sell* | 5 | $170.95 | Ordinary |
07:17:04 - 02-Apr-26 |
| Buy* | 5 | $170.95 | Ordinary |
07:17:04 - 02-Apr-26 |
| Buy* | 5 | $170.95 | Ordinary |
07:17:04 - 02-Apr-26 |
| Sell* | 1 | $170.945 | Ordinary |
07:17:01 - 02-Apr-26 |
| Sell* | 5 | $170.95 | Ordinary |
07:17:00 - 02-Apr-26 |
| Sell* | 10 | $170.98 | Ordinary |
07:16:55 - 02-Apr-26 |
| Sell* | 10 | $170.98 | Ordinary |
07:16:55 - 02-Apr-26 |
| Sell* | 40 | $170.99 | Ordinary |
07:16:55 - 02-Apr-26 |
| Sell* | 80 | $170.99 | Ordinary |
07:16:55 - 02-Apr-26 |
| Sell* | 1 | $171.005 | Ordinary |
07:16:45 - 02-Apr-26 |
| Sell* | 1 | $170.99 | Ordinary |
07:16:45 - 02-Apr-26 |
| Sell* | 1 | $170.99 | Ordinary |
07:16:45 - 02-Apr-26 |
| Sell* | 2 | $170.99 | Ordinary |
07:16:45 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 5 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 10 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 10 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1,000 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 3 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 5 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 3 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 3 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 2 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 40 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 27 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 2 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 2 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 30 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 2 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 10 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 6 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 4 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 10 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 200 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 2 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 2 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 3 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 2 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 30 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 50 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 20 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 3 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 4 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 50 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 3 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 10 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1,000 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 2 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 3 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 17 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 50 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 2 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 20 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 20 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 100 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 50 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 2 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 100 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 100 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 10 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 100 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 40 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 5 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 10 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 100 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 17 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 50 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 10 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 10 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 600 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 100 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 50 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 501 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 10 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 30 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 340 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 30 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 10 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 10 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 90 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 3 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 10 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 10 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 3 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 61 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 139 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 123 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 5 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 2 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 5 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 15 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 200 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 30 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 5 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 100 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1,000 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 10 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 30 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 5 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 10 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 100 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 4 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 3 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 2 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 2 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 3 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 5 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 100 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 2 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 2 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 3 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 3 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 3 | $171.00 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 2 | $171.01 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 5 | $171.01 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 10 | $171.01 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 20 | $171.01 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.01 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 6 | $171.01 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.01 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.01 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 30 | $171.01 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 100 | $171.01 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.01 | Ordinary |
07:16:44 - 02-Apr-26 |
| Sell* | 1 | $171.02 | Ordinary |
07:16:43 - 02-Apr-26 |
| Sell* | 1 | $171.02 | Ordinary |
07:16:43 - 02-Apr-26 |
| Sell* | 100 | $171.02 | Ordinary |
07:16:43 - 02-Apr-26 |
| Sell* | 442 | $171.02 | Ordinary |
07:16:43 - 02-Apr-26 |
| Sell* | 1 | $171.02 | Ordinary |
07:16:40 - 02-Apr-26 |
| Sell* | 3 | $171.02 | Ordinary |
07:16:40 - 02-Apr-26 |
| Sell* | 1 | $171.02 | Ordinary |
07:16:39 - 02-Apr-26 |
| Sell* | 6 | $171.02 | Ordinary |
07:16:39 - 02-Apr-26 |
| Sell* | 9 | $171.02 | Ordinary |
07:16:39 - 02-Apr-26 |
| Sell* | 1 | $171.02 | Ordinary |
07:16:39 - 02-Apr-26 |
| Sell* | 24 | $171.02 | Ordinary |
07:16:39 - 02-Apr-26 |
| Sell* | 16 | $171.02 | Ordinary |
07:16:39 - 02-Apr-26 |
| Sell* | 7 | $171.02 | Ordinary |
07:16:39 - 02-Apr-26 |
| Sell* | 1 | $171.02 | Ordinary |
07:16:39 - 02-Apr-26 |
| Sell* | 4 | $171.03 | Ordinary |
07:16:37 - 02-Apr-26 |
| Sell* | 200 | $171.03 | Ordinary |
07:16:37 - 02-Apr-26 |
| Sell* | 40 | $171.04 | Ordinary |
07:16:34 - 02-Apr-26 |
| Sell* | 35 | $171.04 | Ordinary |
07:16:34 - 02-Apr-26 |
| Sell* | 4 | $171.03 | Ordinary |
07:16:34 - 02-Apr-26 |
| Sell* | 4 | $171.04 | Ordinary |
07:16:34 - 02-Apr-26 |
| Sell* | 1 | $171.03 | Ordinary |
07:16:34 - 02-Apr-26 |
| Sell* | 34 | $171.04 | Ordinary |
07:16:33 - 02-Apr-26 |
| Sell* | 39 | $171.04 | Ordinary |
07:16:31 - 02-Apr-26 |
| Buy* | 10 | $171.04 | Ordinary |
07:16:29 - 02-Apr-26 |
| Sell* | 1 | $171.04 | Ordinary |
07:16:26 - 02-Apr-26 |
| Sell* | 2 | $171.04 | Ordinary |
07:16:23 - 02-Apr-26 |
| Sell* | 5 | $171.04 | Ordinary |
07:16:23 - 02-Apr-26 |
| Sell* | 1 | $171.04 | Ordinary |
07:16:22 - 02-Apr-26 |
| Buy* | 1 | $171.05 | Ordinary |
07:16:20 - 02-Apr-26 |
| Sell* | 3 | $171.05 | Ordinary |
07:16:17 - 02-Apr-26 |
| Sell* | 103 | $171.05 | Ordinary |
07:16:17 - 02-Apr-26 |
| Sell* | 2 | $171.05 | Ordinary |
07:16:17 - 02-Apr-26 |
| Sell* | 100 | $171.05 | Ordinary |
07:16:16 - 02-Apr-26 |
| Sell* | 295 | $171.05 | Ordinary |
07:16:15 - 02-Apr-26 |
| Unknown* | 5 | $171.06 | Ordinary |
07:16:15 - 02-Apr-26 |
| Sell* | 5 | $171.06 | Ordinary |
07:16:12 - 02-Apr-26 |
| Sell* | 50 | $171.06 | Ordinary |
07:16:12 - 02-Apr-26 |
| Sell* | 100 | $171.06 | Ordinary |
07:16:12 - 02-Apr-26 |
| Sell* | 1 | $171.08 | Ordinary |
07:16:11 - 02-Apr-26 |
| Sell* | 15 | $171.08 | Ordinary |
07:16:08 - 02-Apr-26 |
| Sell* | 198 | $171.10 | Ordinary |
07:16:02 - 02-Apr-26 |
| Sell* | 2 | $171.10 | Ordinary |
07:16:02 - 02-Apr-26 |
| Buy* | 80 | $171.11 | Ordinary |
07:16:02 - 02-Apr-26 |
| Sell* | 125 | $171.10 | Ordinary |
07:16:02 - 02-Apr-26 |
| Sell* | 200 | $171.10 | Ordinary |
07:16:02 - 02-Apr-26 |
| Buy* | 1 | $171.13 | Ordinary |
07:15:58 - 02-Apr-26 |
| Sell* | 56 | $171.10 | Ordinary |
07:15:54 - 02-Apr-26 |
| Sell* | 100 | $171.10 | Ordinary |
07:15:54 - 02-Apr-26 |
| Sell* | 1 | $171.10 | Ordinary |
07:15:53 - 02-Apr-26 |
| Sell* | 2 | $171.10 | Ordinary |
07:15:53 - 02-Apr-26 |
| Sell* | 41 | $171.10 | Ordinary |
07:15:52 - 02-Apr-26 |
| Buy* | 10 | $171.12 | Ordinary |
07:15:52 - 02-Apr-26 |
| Sell* | 100 | $171.10 | Ordinary |
07:15:50 - 02-Apr-26 |
| Sell* | 1 | $171.10 | Ordinary |
07:15:50 - 02-Apr-26 |
| Sell* | 70 | $171.10 | Ordinary |
07:15:50 - 02-Apr-26 |
| Sell* | 150 | $171.10 | Ordinary |
07:15:48 - 02-Apr-26 |
| Sell* | 80 | $171.10 | Ordinary |
07:15:48 - 02-Apr-26 |
| Sell* | 50 | $171.10 | Ordinary |
07:15:48 - 02-Apr-26 |
| Sell* | 180 | $171.10 | Ordinary |
07:15:48 - 02-Apr-26 |
| Sell* | 20 | $171.10 | Ordinary |
07:15:48 - 02-Apr-26 |
| Sell* | 40 | $171.10 | Ordinary |
07:15:48 - 02-Apr-26 |
| Sell* | 186 | $171.10 | Ordinary |
07:15:48 - 02-Apr-26 |
| Sell* | 50 | $171.11 | Ordinary |
07:15:48 - 02-Apr-26 |
| Sell* | 13 | $171.10 | Ordinary |
07:15:46 - 02-Apr-26 |
| Sell* | 50 | $171.11 | Ordinary |
07:15:46 - 02-Apr-26 |
| Sell* | 50 | $171.12 | Ordinary |
07:15:46 - 02-Apr-26 |
| Sell* | 1 | $171.10 | Ordinary |
07:15:44 - 02-Apr-26 |
| Buy* | 12 | $171.10 | Ordinary |
07:15:41 - 02-Apr-26 |
| Buy* | 57 | $171.10 | Ordinary |
07:15:41 - 02-Apr-26 |
| Buy* | 13 | $171.10 | Ordinary |
07:15:41 - 02-Apr-26 |
| Buy* | 65 | $171.10 | Ordinary |
07:15:41 - 02-Apr-26 |
| Buy* | 25 | $171.08 | Ordinary |
07:15:38 - 02-Apr-26 |
| Buy* | 20 | $171.08 | Ordinary |
07:15:37 - 02-Apr-26 |
| Buy* | 40 | $171.08 | Ordinary |
07:15:37 - 02-Apr-26 |
| Buy* | 6 | $171.08 | Ordinary |
07:15:37 - 02-Apr-26 |
| Buy* | 5 | $171.05 | Ordinary |
07:15:36 - 02-Apr-26 |
| Sell* | 70 | $171.05 | Ordinary |
07:15:35 - 02-Apr-26 |
| Sell* | 80 | $171.05 | Ordinary |
07:15:35 - 02-Apr-26 |
| Sell* | 50 | $171.05 | Ordinary |
07:15:35 - 02-Apr-26 |
| Unknown* | 125 | $171.06 | Ordinary |
07:15:35 - 02-Apr-26 |
| Buy* | 50 | $171.06 | Ordinary |
07:15:35 - 02-Apr-26 |
| Buy* | 47 | $171.06 | Ordinary |
07:15:34 - 02-Apr-26 |
| Buy* | 100 | $171.06 | Ordinary |
07:15:34 - 02-Apr-26 |
| Buy* | 86 | $171.05 | Ordinary |
07:15:30 - 02-Apr-26 |
| Buy* | 3 | $171.05 | Ordinary |
07:15:29 - 02-Apr-26 |
| Sell* | 47 | $171.05 | Ordinary |
07:15:29 - 02-Apr-26 |
| Sell* | 107 | $171.05 | Ordinary |
07:15:29 - 02-Apr-26 |
| Sell* | 34 | $171.05 | Ordinary |
07:15:28 - 02-Apr-26 |
| Sell* | 12 | $171.05 | Ordinary |
07:15:27 - 02-Apr-26 |
| Sell* | 5 | $171.05 | Ordinary |
07:15:27 - 02-Apr-26 |
| Sell* | 6 | $171.05 | Ordinary |
07:15:27 - 02-Apr-26 |
| Buy* | 37 | $171.07 | Ordinary |
07:15:27 - 02-Apr-26 |
| Sell* | 10 | $171.05 | Ordinary |
07:15:27 - 02-Apr-26 |
| Sell* | 57 | $171.05 | Ordinary |
07:15:27 - 02-Apr-26 |
| Sell* | 2 | $171.06 | Ordinary |
07:15:27 - 02-Apr-26 |
| Sell* | 1 | $171.06 | Ordinary |
07:15:27 - 02-Apr-26 |
| Sell* | 9 | $171.06 | Ordinary |
07:15:27 - 02-Apr-26 |
| Sell* | 1 | $171.06 | Ordinary |
07:15:27 - 02-Apr-26 |
| Sell* | 33 | $171.05 | Ordinary |
07:15:27 - 02-Apr-26 |
| Sell* | 5 | $171.06 | Ordinary |
07:15:27 - 02-Apr-26 |
| Sell* | 1 | $171.07 | Ordinary |
07:15:27 - 02-Apr-26 |
| Sell* | 1 | $171.07 | Ordinary |
07:15:27 - 02-Apr-26 |
| Sell* | 6 | $171.07 | Ordinary |
07:15:27 - 02-Apr-26 |
| Sell* | 58 | $171.07 | Ordinary |
07:15:27 - 02-Apr-26 |
| Sell* | 1 | $171.08 | Ordinary |
07:15:27 - 02-Apr-26 |
| Sell* | 2 | $171.08 | Ordinary |
07:15:27 - 02-Apr-26 |
| Sell* | 1 | $171.08 | Ordinary |
07:15:27 - 02-Apr-26 |
| Sell* | 1 | $171.09 | Ordinary |
07:15:27 - 02-Apr-26 |
| Sell* | 1 | $171.09 | Ordinary |
07:15:27 - 02-Apr-26 |
| Sell* | 800 | $171.10 | Ordinary |
07:15:27 - 02-Apr-26 |
| Sell* | 100 | $171.10 | Ordinary |
07:15:27 - 02-Apr-26 |
| Sell* | 10 | $171.10 | Ordinary |
07:15:27 - 02-Apr-26 |
| Sell* | 1 | $171.10 | Ordinary |
07:15:27 - 02-Apr-26 |
| Sell* | 1 | $171.10 | Ordinary |
07:15:27 - 02-Apr-26 |
| Sell* | 10 | $171.10 | Ordinary |
07:15:27 - 02-Apr-26 |
| Sell* | 25 | $171.10 | Ordinary |
07:15:27 - 02-Apr-26 |
| Sell* | 52 | $171.10 | Ordinary |
07:15:27 - 02-Apr-26 |
| Sell* | 213 | $171.10 | Ordinary |
07:15:27 - 02-Apr-26 |
| Sell* | 100 | $171.10 | Ordinary |
07:15:27 - 02-Apr-26 |
| Sell* | 117 | $171.10 | Ordinary |
07:15:27 - 02-Apr-26 |
| Buy* | 5 | $171.12 | Ordinary |
07:15:27 - 02-Apr-26 |
| Buy* | 1 | $171.12 | Ordinary |
07:15:27 - 02-Apr-26 |
| Sell* | 34 | $171.10 | Ordinary |
07:15:26 - 02-Apr-26 |
| Sell* | 34 | $171.10 | Ordinary |
07:15:26 - 02-Apr-26 |
| Sell* | 34 | $171.10 | Ordinary |
07:15:26 - 02-Apr-26 |
| Sell* | 5 | $171.10 | Ordinary |
07:15:26 - 02-Apr-26 |
| Sell* | 10 | $171.10 | Ordinary |
07:15:26 - 02-Apr-26 |
| Sell* | 1 | $171.10 | Ordinary |
07:15:26 - 02-Apr-26 |
| Sell* | 5 | $171.10 | Ordinary |
07:15:26 - 02-Apr-26 |
| Sell* | 9 | $171.10 | Ordinary |
07:15:26 - 02-Apr-26 |
| Sell* | 5 | $171.10 | Ordinary |
07:15:26 - 02-Apr-26 |
| Sell* | 5 | $171.10 | Ordinary |
07:15:26 - 02-Apr-26 |
| Sell* | 15 | $171.10 | Ordinary |
07:15:26 - 02-Apr-26 |
| Sell* | 5 | $171.10 | Ordinary |
07:15:26 - 02-Apr-26 |
| Sell* | 4 | $171.11 | Ordinary |
07:15:24 - 02-Apr-26 |
| Sell* | 10 | $171.11 | Ordinary |
07:15:24 - 02-Apr-26 |
| Sell* | 1 | $171.11 | Ordinary |
07:15:24 - 02-Apr-26 |
| Sell* | 1 | $171.11 | Ordinary |
07:15:24 - 02-Apr-26 |
| Sell* | 17 | $171.12 | Ordinary |
07:15:24 - 02-Apr-26 |
| Sell* | 1 | $171.13 | Ordinary |
07:15:24 - 02-Apr-26 |
| Sell* | 20 | $171.13 | Ordinary |
07:15:24 - 02-Apr-26 |
| Sell* | 5 | $171.11 | Ordinary |
07:15:24 - 02-Apr-26 |
| Sell* | 1 | $171.14 | Ordinary |
07:15:24 - 02-Apr-26 |
| Sell* | 1 | $171.15 | Ordinary |
07:15:24 - 02-Apr-26 |
| Sell* | 1 | $171.15 | Ordinary |
07:15:24 - 02-Apr-26 |
| Sell* | 3 | $171.15 | Ordinary |
07:15:24 - 02-Apr-26 |
| Sell* | 53 | $171.15 | Ordinary |
07:15:24 - 02-Apr-26 |
| Sell* | 3 | $171.15 | Ordinary |
07:15:24 - 02-Apr-26 |
| Sell* | 44 | $171.15 | Ordinary |
07:15:24 - 02-Apr-26 |
| Sell* | 1 | $171.15 | Ordinary |
07:15:24 - 02-Apr-26 |
| Sell* | 5 | $171.15 | Ordinary |
07:15:24 - 02-Apr-26 |
| Sell* | 150 | $171.15 | Ordinary |
07:15:24 - 02-Apr-26 |
| Sell* | 50 | $171.15 | Ordinary |
07:15:24 - 02-Apr-26 |
| Sell* | 50 | $171.15 | Ordinary |
07:15:24 - 02-Apr-26 |
| Sell* | 100 | $171.15 | Ordinary |
07:15:24 - 02-Apr-26 |
| Sell* | 3 | $171.16 | Ordinary |
07:15:24 - 02-Apr-26 |
| Sell* | 117 | $171.17 | Ordinary |
07:15:24 - 02-Apr-26 |
| Sell* | 1 | $171.17 | Ordinary |
07:15:24 - 02-Apr-26 |
| Sell* | 37 | $171.17 | Ordinary |
07:15:24 - 02-Apr-26 |
| Sell* | 9 | $171.17 | Ordinary |
07:15:24 - 02-Apr-26 |
| Sell* | 2 | $171.17 | Ordinary |
07:15:24 - 02-Apr-26 |
| Sell* | 1 | $171.17 | Ordinary |
07:15:23 - 02-Apr-26 |
| Sell* | 65 | $171.19 | Ordinary |
07:15:20 - 02-Apr-26 |
| Sell* | 24 | $171.19 | Ordinary |
07:15:20 - 02-Apr-26 |
| Buy* | 100 | $171.21 | Ordinary |
07:15:18 - 02-Apr-26 |
| Sell* | 1 | $171.19 | Ordinary |
07:15:14 - 02-Apr-26 |
| Buy* | 36 | $171.20 | Ordinary |
07:15:14 - 02-Apr-26 |
| Buy* | 64 | $171.20 | Ordinary |
07:15:14 - 02-Apr-26 |
| Sell* | 3 | $171.19 | Ordinary |
07:15:13 - 02-Apr-26 |
| Buy* | 15 | $171.20 | Ordinary |
07:15:12 - 02-Apr-26 |
| Buy* | 5 | $171.20 | Ordinary |
07:15:12 - 02-Apr-26 |
| Buy* | 5 | $171.20 | Ordinary |
07:15:12 - 02-Apr-26 |
| Buy* | 5 | $171.20 | Ordinary |
07:15:12 - 02-Apr-26 |
| Buy* | 200 | $171.19 | Ordinary |
07:15:09 - 02-Apr-26 |
| Sell* | 5 | $171.18 | Ordinary |
07:15:09 - 02-Apr-26 |
| Sell* | 5 | $171.18 | Ordinary |
07:15:09 - 02-Apr-26 |
| Sell* | 26 | $171.19 | Ordinary |
07:15:04 - 02-Apr-26 |
| Sell* | 33 | $171.19 | Ordinary |
07:15:04 - 02-Apr-26 |
| Sell* | 1 | $171.19 | Ordinary |
07:15:04 - 02-Apr-26 |
| Sell* | 9 | $171.19 | Ordinary |
07:15:03 - 02-Apr-26 |
| Sell* | 7 | $171.20 | Ordinary |
07:15:03 - 02-Apr-26 |
| Sell* | 2 | $171.20 | Ordinary |
07:15:03 - 02-Apr-26 |
| Sell* | 1 | $171.20 | Ordinary |
07:15:03 - 02-Apr-26 |
| Sell* | 1 | $171.20 | Ordinary |
07:15:03 - 02-Apr-26 |
| Sell* | 10 | $171.20 | Ordinary |
07:15:03 - 02-Apr-26 |
| Sell* | 25 | $171.20 | Ordinary |
07:15:03 - 02-Apr-26 |
| Sell* | 10 | $171.20 | Ordinary |
07:15:03 - 02-Apr-26 |
| Sell* | 40 | $171.20 | Ordinary |
07:15:03 - 02-Apr-26 |
| Sell* | 2 | $171.20 | Ordinary |
07:15:03 - 02-Apr-26 |
| Sell* | 5 | $171.20 | Ordinary |
07:15:03 - 02-Apr-26 |
| Sell* | 2 | $171.21 | Ordinary |
07:15:03 - 02-Apr-26 |
| Sell* | 5 | $171.21 | Ordinary |
07:15:03 - 02-Apr-26 |
| Sell* | 5 | $171.21 | Ordinary |
07:15:03 - 02-Apr-26 |
| Sell* | 1 | $171.21 | Ordinary |
07:15:03 - 02-Apr-26 |
| Unknown* | 9 | $171.22 | Ordinary |
07:14:56 - 02-Apr-26 |
| Sell* | 28 | $171.22 | Ordinary |
07:14:56 - 02-Apr-26 |
| Sell* | 128 | $171.22 | Ordinary |
07:14:56 - 02-Apr-26 |
| Sell* | 6 | $171.22 | Ordinary |
07:14:56 - 02-Apr-26 |
| Sell* | 100 | $171.22 | Ordinary |
07:14:56 - 02-Apr-26 |
| Sell* | 3 | $171.22 | Ordinary |
07:14:55 - 02-Apr-26 |
| Sell* | 4 | $171.22 | Ordinary |
07:14:54 - 02-Apr-26 |
| Sell* | 5 | $171.23 | Ordinary |
07:14:54 - 02-Apr-26 |
| Sell* | 44 | $171.22 | Ordinary |
07:14:51 - 02-Apr-26 |
| Sell* | 20 | $171.23 | Ordinary |
07:14:51 - 02-Apr-26 |
| Sell* | 6 | $171.23 | Ordinary |
07:14:51 - 02-Apr-26 |
| Buy* | 10 | $171.25 | Ordinary |
07:14:50 - 02-Apr-26 |
| Buy* | 1 | $171.25 | Ordinary |
07:14:50 - 02-Apr-26 |
| Buy* | 20 | $171.24 | Ordinary |
07:14:50 - 02-Apr-26 |
| Buy* | 5 | $171.24 | Ordinary |
07:14:50 - 02-Apr-26 |
| Buy* | 1 | $171.24 | Ordinary |
07:14:50 - 02-Apr-26 |
| Sell* | 95 | $171.23 | Ordinary |
07:14:47 - 02-Apr-26 |
| Sell* | 6 | $171.23 | Ordinary |
07:14:46 - 02-Apr-26 |
| Buy* | 29 | $171.24 | Ordinary |
07:14:44 - 02-Apr-26 |
| Buy* | 1 | $171.24 | Ordinary |
07:14:44 - 02-Apr-26 |
| Sell* | 177 | $171.22 | Ordinary |
07:14:41 - 02-Apr-26 |
| Sell* | 10 | $171.22 | Ordinary |
07:14:41 - 02-Apr-26 |
| Sell* | 50 | $171.26 | Ordinary |
07:14:37 - 02-Apr-26 |
| Sell* | 50 | $171.25 | Ordinary |
07:14:29 - 02-Apr-26 |
| Buy* | 19 | $171.28 | Ordinary |
07:14:27 - 02-Apr-26 |
| Buy* | 5 | $171.28 | Ordinary |
07:14:27 - 02-Apr-26 |
| Buy* | 15 | $171.28 | Ordinary |
07:14:27 - 02-Apr-26 |
| Sell* | 1 | $171.25 | Ordinary |
07:14:27 - 02-Apr-26 |
| Buy* | 240 | $171.26 | Ordinary |
07:14:26 - 02-Apr-26 |
| Buy* | 17 | $171.26 | Ordinary |
07:14:26 - 02-Apr-26 |
| Buy* | 13 | $171.26 | Ordinary |
07:14:26 - 02-Apr-26 |
| Unknown* | 52 | $171.24 | Ordinary |
07:14:25 - 02-Apr-26 |
| Buy* | 9 | $171.25 | Ordinary |
07:14:22 - 02-Apr-26 |
| Buy* | 2 | $171.25 | Ordinary |
07:14:22 - 02-Apr-26 |
| Buy* | 15 | $171.25 | Ordinary |
07:14:22 - 02-Apr-26 |
| Buy* | 52 | $171.25 | Ordinary |
07:14:22 - 02-Apr-26 |
| Buy* | 324 | $171.23 | Ordinary |
07:14:07 - 02-Apr-26 |
| Buy* | 8 | $171.23 | Ordinary |
07:14:07 - 02-Apr-26 |
| Buy* | 68 | $171.23 | Ordinary |
07:14:07 - 02-Apr-26 |
| Sell* | 2 | $171.22 | Ordinary |
07:13:53 - 02-Apr-26 |
| Sell* | 1 | $171.22 | Ordinary |
07:13:53 - 02-Apr-26 |
| Sell* | 1 | $171.22 | Ordinary |
07:13:53 - 02-Apr-26 |
| Sell* | 13 | $171.22 | Ordinary |
07:13:53 - 02-Apr-26 |
| Sell* | 13 | $171.22 | Ordinary |
07:13:53 - 02-Apr-26 |
| Sell* | 34 | $171.22 | Ordinary |
07:13:53 - 02-Apr-26 |
| Sell* | 18 | $171.22 | Ordinary |
07:13:53 - 02-Apr-26 |
| Sell* | 16 | $171.22 | Ordinary |
07:13:52 - 02-Apr-26 |
| Sell* | 12 | $171.22 | Ordinary |
07:13:52 - 02-Apr-26 |
| Sell* | 7 | $171.22 | Ordinary |
07:13:52 - 02-Apr-26 |
| Sell* | 100 | $171.23 | Ordinary |
07:13:50 - 02-Apr-26 |
| Sell* | 170 | $171.23 | Ordinary |
07:13:50 - 02-Apr-26 |
| Sell* | 1 | $171.23 | Ordinary |
07:13:50 - 02-Apr-26 |
| Sell* | 1 | $171.23 | Ordinary |
07:13:50 - 02-Apr-26 |
| Sell* | 5 | $171.23 | Ordinary |
07:13:50 - 02-Apr-26 |
| Sell* | 1 | $171.23 | Ordinary |
07:13:50 - 02-Apr-26 |
| Sell* | 100 | $171.23 | Ordinary |
07:13:50 - 02-Apr-26 |
| Sell* | 950 | $171.23 | Ordinary |
07:13:50 - 02-Apr-26 |
| Unknown* | 1 | $171.24 | Ordinary |
07:13:47 - 02-Apr-26 |
| Sell* | 50 | $171.23 | Ordinary |
07:13:43 - 02-Apr-26 |
| Sell* | 1 | $171.24 | Ordinary |
07:13:43 - 02-Apr-26 |
| Sell* | 83 | $171.24 | Ordinary |
07:13:43 - 02-Apr-26 |
| Sell* | 513 | $171.24 | Ordinary |
07:13:43 - 02-Apr-26 |
| Sell* | 3 | $171.24 | Ordinary |
07:13:43 - 02-Apr-26 |
| Sell* | 1 | $171.24 | Ordinary |
07:13:43 - 02-Apr-26 |
| Sell* | 64 | $171.25 | Ordinary |
07:13:42 - 02-Apr-26 |
| Sell* | 30 | $171.25 | Ordinary |
07:13:42 - 02-Apr-26 |
| Sell* | 7 | $171.26 | Ordinary |
07:13:39 - 02-Apr-26 |
| Sell* | 6 | $171.26 | Ordinary |
07:13:39 - 02-Apr-26 |
| Sell* | 7 | $171.26 | Ordinary |
07:13:39 - 02-Apr-26 |
| Sell* | 3 | $171.26 | Ordinary |
07:13:38 - 02-Apr-26 |
| Buy* | 1 | $171.30 | Ordinary |
07:13:36 - 02-Apr-26 |
| Buy* | 1 | $171.30 | Ordinary |
07:13:31 - 02-Apr-26 |
| Sell* | 43 | $171.26 | Ordinary |
07:13:15 - 02-Apr-26 |
| Sell* | 7 | $171.28 | Ordinary |
07:13:15 - 02-Apr-26 |
| Sell* | 2 | $171.28 | Ordinary |
07:13:14 - 02-Apr-26 |
| Sell* | 1 | $171.28 | Ordinary |
07:13:12 - 02-Apr-26 |
| Buy* | 75 | $171.29 | Ordinary |
07:13:10 - 02-Apr-26 |
| Unknown* | 125 | $171.28 | Ordinary |
07:13:10 - 02-Apr-26 |
| Sell* | 4 | $171.27 | Ordinary |
07:13:10 - 02-Apr-26 |
| Sell* | 300 | $171.28 | Ordinary |
07:13:10 - 02-Apr-26 |
| Sell* | 80 | $171.27 | Ordinary |
07:13:10 - 02-Apr-26 |
| Sell* | 25 | $171.28 | Ordinary |
07:13:10 - 02-Apr-26 |
| Sell* | 50 | $171.28 | Ordinary |
07:13:10 - 02-Apr-26 |
| Sell* | 50 | $171.28 | Ordinary |
07:13:10 - 02-Apr-26 |
| Sell* | 100 | $171.28 | Ordinary |
07:13:10 - 02-Apr-26 |
| Sell* | 100 | $171.29 | Ordinary |
07:13:10 - 02-Apr-26 |
| Buy* | 366 | $171.29 | Ordinary |
07:13:10 - 02-Apr-26 |
| Buy* | 1 | $171.28 | Ordinary |
07:13:10 - 02-Apr-26 |
| Buy* | 6 | $171.29 | Ordinary |
07:13:09 - 02-Apr-26 |
| Sell* | 1 | $171.28 | Ordinary |
07:13:08 - 02-Apr-26 |
| Buy* | 28 | $171.29 | Ordinary |
07:13:08 - 02-Apr-26 |
| Buy* | 1 | $171.31 | Ordinary |
07:13:08 - 02-Apr-26 |
| Sell* | 17 | $171.30 | Ordinary |
07:13:07 - 02-Apr-26 |
| Sell* | 23 | $171.30 | Ordinary |
07:13:07 - 02-Apr-26 |
| Sell* | 1 | $171.30 | Ordinary |
07:13:07 - 02-Apr-26 |
| Unknown* | 44 | $171.32 | Ordinary |
07:12:56 - 02-Apr-26 |
| Buy* | 9 | $171.33 | Ordinary |
07:12:56 - 02-Apr-26 |
| Buy* | 4 | $171.33 | Ordinary |
07:12:56 - 02-Apr-26 |
| Buy* | 89 | $171.32 | Ordinary |
07:12:56 - 02-Apr-26 |
| Buy* | 5 | $171.32 | Ordinary |
07:12:56 - 02-Apr-26 |
| Buy* | 6 | $171.32 | Ordinary |
07:12:56 - 02-Apr-26 |
| Buy* | 102 | $171.30 | Ordinary |
07:12:53 - 02-Apr-26 |
| Buy* | 18 | $171.30 | Ordinary |
07:12:53 - 02-Apr-26 |
| Buy* | 25 | $171.30 | Ordinary |
07:12:53 - 02-Apr-26 |
| Buy* | 5 | $171.29 | Ordinary |
07:12:51 - 02-Apr-26 |
| Buy* | 30 | $171.30 | Ordinary |
07:12:47 - 02-Apr-26 |
| Sell* | 3 | $171.26 | Ordinary |
07:12:41 - 02-Apr-26 |
| Sell* | 2 | $171.28 | Ordinary |
07:12:41 - 02-Apr-26 |
| Sell* | 3 | $171.29 | Ordinary |
07:12:40 - 02-Apr-26 |
| Sell* | 2 | $171.29 | Ordinary |
07:12:40 - 02-Apr-26 |
| Sell* | 3 | $171.28 | Ordinary |
07:12:36 - 02-Apr-26 |
| Sell* | 1 | $171.26 | Ordinary |
07:12:34 - 02-Apr-26 |
| Sell* | 50 | $171.27 | Ordinary |
07:12:28 - 02-Apr-26 |
| Buy* | 312 | $171.27 | Ordinary |
07:12:28 - 02-Apr-26 |
| Sell* | 200 | $171.275 | Ordinary |
07:12:28 - 02-Apr-26 |
| Sell* | 40 | $171.26 | Ordinary |
07:12:26 - 02-Apr-26 |
| Sell* | 4 | $171.26 | Ordinary |
07:12:26 - 02-Apr-26 |
| Sell* | 30 | $171.26 | Ordinary |
07:12:26 - 02-Apr-26 |
| Sell* | 10 | $171.29 | Ordinary |
07:12:26 - 02-Apr-26 |
| Sell* | 40 | $171.28 | Ordinary |
07:12:23 - 02-Apr-26 |
| Buy* | 4 | $171.31 | Ordinary |
07:12:13 - 02-Apr-26 |
| Buy* | 4 | $171.30 | Ordinary |
07:12:13 - 02-Apr-26 |
| Buy* | 10 | $171.30 | Ordinary |
07:12:13 - 02-Apr-26 |
| Buy* | 77 | $171.30 | Ordinary |
07:12:13 - 02-Apr-26 |
| Buy* | 9 | $171.30 | Ordinary |
07:12:13 - 02-Apr-26 |
| Buy* | 514 | $171.30 | Ordinary |
07:12:13 - 02-Apr-26 |
| Buy* | 100 | $171.29 | Ordinary |
07:12:13 - 02-Apr-26 |
| Buy* | 350 | $171.30 | Ordinary |
07:12:13 - 02-Apr-26 |
| Buy* | 50 | $171.30 | Ordinary |
07:12:13 - 02-Apr-26 |
| Buy* | 100 | $171.30 | Ordinary |
07:12:13 - 02-Apr-26 |
| Buy* | 10 | $171.28 | Ordinary |
07:12:13 - 02-Apr-26 |
| Sell* | 1 | $171.25 | Ordinary |
07:12:03 - 02-Apr-26 |
| Sell* | 2 | $171.25 | Ordinary |
07:12:01 - 02-Apr-26 |
| Sell* | 2 | $171.25 | Ordinary |
07:12:01 - 02-Apr-26 |
| Sell* | 2 | $171.25 | Ordinary |
07:12:01 - 02-Apr-26 |
| Sell* | 1 | $171.25 | Ordinary |
07:12:01 - 02-Apr-26 |
| Sell* | 40 | $171.26 | Ordinary |
07:12:01 - 02-Apr-26 |
| Sell* | 66 | $171.26 | Ordinary |
07:12:01 - 02-Apr-26 |
| Sell* | 34 | $171.26 | Ordinary |
07:12:01 - 02-Apr-26 |
| Sell* | 5 | $171.28 | Ordinary |
07:12:01 - 02-Apr-26 |
| Sell* | 5 | $171.27 | Ordinary |
07:11:57 - 02-Apr-26 |
| Buy* | 4 | $171.29 | Ordinary |
07:11:55 - 02-Apr-26 |
| Sell* | 2 | $171.27 | Ordinary |
07:11:53 - 02-Apr-26 |
| Sell* | 2 | $171.27 | Ordinary |
07:11:53 - 02-Apr-26 |
| Sell* | 1 | $171.27 | Ordinary |
07:11:53 - 02-Apr-26 |
| Sell* | 5 | $171.27 | Ordinary |
07:11:53 - 02-Apr-26 |
| Sell* | 7 | $171.27 | Ordinary |
07:11:53 - 02-Apr-26 |
| Sell* | 1 | $171.27 | Ordinary |
07:11:53 - 02-Apr-26 |
| Sell* | 230 | $171.27 | Ordinary |
07:11:53 - 02-Apr-26 |
| Buy* | 50 | $171.29 | Ordinary |
07:11:50 - 02-Apr-26 |
| Sell* | 4 | $171.27 | Ordinary |
07:11:43 - 02-Apr-26 |
| Sell* | 25 | $171.27 | Ordinary |
07:11:41 - 02-Apr-26 |
| Sell* | 34 | $171.27 | Ordinary |
07:11:39 - 02-Apr-26 |
| Buy* | 2 | $171.29 | Ordinary |
07:11:38 - 02-Apr-26 |
| Sell* | 5 | $171.29 | Ordinary |
07:11:23 - 02-Apr-26 |
| Sell* | 1 | $171.29 | Ordinary |
07:11:23 - 02-Apr-26 |
| Sell* | 8 | $171.29 | Ordinary |
07:11:23 - 02-Apr-26 |
| Sell* | 20 | $171.31 | Ordinary |
07:11:23 - 02-Apr-26 |
| Buy* | 25 | $171.33 | Ordinary |
07:11:18 - 02-Apr-26 |
| Sell* | 40 | $171.32 | Ordinary |
07:11:16 - 02-Apr-26 |
| Sell* | 10 | $171.32 | Ordinary |
07:11:16 - 02-Apr-26 |
| Buy* | 10 | $171.34 | Ordinary |
07:11:16 - 02-Apr-26 |
| Buy* | 19 | $171.34 | Ordinary |
07:11:16 - 02-Apr-26 |
| Buy* | 48 | $171.34 | Ordinary |
07:11:16 - 02-Apr-26 |
| Buy* | 9 | $171.36 | Ordinary |
07:11:16 - 02-Apr-26 |
| Buy* | 50 | $171.35 | Ordinary |
07:11:16 - 02-Apr-26 |
| Sell* | 5 | $171.32 | Ordinary |
07:11:08 - 02-Apr-26 |
| Sell* | 1 | $171.33 | Ordinary |
07:11:06 - 02-Apr-26 |
| Buy* | 14 | $171.35 | Ordinary |
07:11:06 - 02-Apr-26 |
| Buy* | 34 | $171.35 | Ordinary |
07:11:06 - 02-Apr-26 |
| Sell* | 80 | $171.35 | Ordinary |
07:10:50 - 02-Apr-26 |
| Sell* | 26 | $171.35 | Ordinary |
07:10:50 - 02-Apr-26 |
| Sell* | 80 | $171.35 | Ordinary |
07:10:50 - 02-Apr-26 |
| Sell* | 2 | $171.35 | Ordinary |
07:10:47 - 02-Apr-26 |
| Buy* | 533 | $171.35 | Ordinary |
07:10:47 - 02-Apr-26 |
| Buy* | 67 | $171.35 | Ordinary |
07:10:47 - 02-Apr-26 |
| Buy* | 2 | $171.34 | Ordinary |
07:10:47 - 02-Apr-26 |
| Sell* | 119 | $171.32 | Ordinary |
07:10:42 - 02-Apr-26 |
| Sell* | 69 | $171.32 | Ordinary |
07:10:42 - 02-Apr-26 |
| Sell* | 32 | $171.32 | Ordinary |
07:10:42 - 02-Apr-26 |
| Sell* | 50 | $171.32 | Ordinary |
07:10:42 - 02-Apr-26 |
| Sell* | 100 | $171.32 | Ordinary |
07:10:42 - 02-Apr-26 |
| Sell* | 30 | $171.32 | Ordinary |
07:10:42 - 02-Apr-26 |
| Sell* | 200 | $171.32 | Ordinary |
07:10:42 - 02-Apr-26 |
| Buy* | 3 | $171.34 | Ordinary |
07:10:41 - 02-Apr-26 |
| Buy* | 6 | $171.34 | Ordinary |
07:10:41 - 02-Apr-26 |
| Buy* | 39 | $171.34 | Ordinary |
07:10:41 - 02-Apr-26 |
| Buy* | 2 | $171.34 | Ordinary |
07:10:41 - 02-Apr-26 |
| Buy* | 10 | $171.33 | Ordinary |
07:10:41 - 02-Apr-26 |
| Buy* | 3 | $171.33 | Ordinary |
07:10:41 - 02-Apr-26 |
| Sell* | 4 | $171.30 | Ordinary |
07:10:40 - 02-Apr-26 |
| Sell* | 17 | $171.30 | Ordinary |
07:10:40 - 02-Apr-26 |
| Sell* | 2 | $171.30 | Ordinary |
07:10:40 - 02-Apr-26 |
| Sell* | 1 | $171.30 | Ordinary |
07:10:40 - 02-Apr-26 |
| Sell* | 9 | $171.30 | Ordinary |
07:10:40 - 02-Apr-26 |
| Sell* | 5 | $171.30 | Ordinary |
07:10:40 - 02-Apr-26 |
| Sell* | 1 | $171.30 | Ordinary |
07:10:40 - 02-Apr-26 |
| Sell* | 6 | $171.30 | Ordinary |
07:10:40 - 02-Apr-26 |
| Sell* | 52 | $171.30 | Ordinary |
07:10:40 - 02-Apr-26 |
| Sell* | 1 | $171.30 | Ordinary |
07:10:40 - 02-Apr-26 |
| Sell* | 1 | $171.30 | Ordinary |
07:10:40 - 02-Apr-26 |
| Sell* | 5 | $171.30 | Ordinary |
07:10:40 - 02-Apr-26 |
| Sell* | 5 | $171.31 | Ordinary |
07:10:40 - 02-Apr-26 |
| Sell* | 51 | $171.31 | Ordinary |
07:10:40 - 02-Apr-26 |
| Sell* | 15 | $171.31 | Ordinary |
07:10:40 - 02-Apr-26 |
| Buy* | 5 | $171.33 | Ordinary |
07:10:37 - 02-Apr-26 |
| Buy* | 1 | $171.34 | Ordinary |
07:10:37 - 02-Apr-26 |
| Buy* | 8 | $171.34 | Ordinary |
07:10:37 - 02-Apr-26 |
| Buy* | 4 | $171.34 | Ordinary |
07:10:37 - 02-Apr-26 |
| Buy* | 7 | $171.34 | Ordinary |
07:10:37 - 02-Apr-26 |
| Buy* | 1 | $171.33 | Ordinary |
07:10:29 - 02-Apr-26 |
| Sell* | 46 | $171.33 | Ordinary |
07:10:29 - 02-Apr-26 |
| Sell* | 23 | $171.34 | Ordinary |
07:10:28 - 02-Apr-26 |
| Sell* | 2 | $171.34 | Ordinary |
07:10:28 - 02-Apr-26 |
| Buy* | 8 | $171.34 | Ordinary |
07:10:28 - 02-Apr-26 |
| Buy* | 3 | $171.34 | Ordinary |
07:10:28 - 02-Apr-26 |
| Buy* | 5 | $171.34 | Ordinary |
07:10:28 - 02-Apr-26 |
| Buy* | 8 | $171.34 | Ordinary |
07:10:28 - 02-Apr-26 |
| Buy* | 8 | $171.34 | Ordinary |
07:10:28 - 02-Apr-26 |
| Buy* | 4 | $171.34 | Ordinary |
07:10:28 - 02-Apr-26 |
| Buy* | 4 | $171.34 | Ordinary |
07:10:28 - 02-Apr-26 |
| Buy* | 4 | $171.34 | Ordinary |
07:10:28 - 02-Apr-26 |
| Buy* | 4 | $171.34 | Ordinary |
07:10:28 - 02-Apr-26 |
| Buy* | 4 | $171.34 | Ordinary |
07:10:28 - 02-Apr-26 |
| Buy* | 5 | $171.34 | Ordinary |
07:10:28 - 02-Apr-26 |
| Buy* | 3 | $171.34 | Ordinary |
07:10:28 - 02-Apr-26 |
| Buy* | 7 | $171.34 | Ordinary |
07:10:28 - 02-Apr-26 |
| Buy* | 20 | $171.34 | Ordinary |
07:10:28 - 02-Apr-26 |
| Buy* | 3 | $171.34 | Ordinary |
07:10:28 - 02-Apr-26 |
| Buy* | 8 | $171.34 | Ordinary |
07:10:28 - 02-Apr-26 |
| Buy* | 8 | $171.34 | Ordinary |
07:10:28 - 02-Apr-26 |
| Sell* | 8 | $171.34 | Ordinary |
07:10:28 - 02-Apr-26 |
| Sell* | 2 | $171.34 | Ordinary |
07:10:28 - 02-Apr-26 |
| Sell* | 2 | $171.34 | Ordinary |
07:10:28 - 02-Apr-26 |
| Buy* | 3 | $171.34 | Ordinary |
07:10:27 - 02-Apr-26 |
| Sell* | 3 | $171.34 | Ordinary |
07:10:27 - 02-Apr-26 |
| Buy* | 16 | $171.34 | Ordinary |
07:10:27 - 02-Apr-26 |
| Sell* | 2 | $171.34 | Ordinary |
07:10:27 - 02-Apr-26 |
| Sell* | 11 | $171.35 | Ordinary |
07:10:27 - 02-Apr-26 |
| Sell* | 4 | $171.35 | Ordinary |
07:10:27 - 02-Apr-26 |
| Sell* | 4 | $171.35 | Ordinary |
07:10:27 - 02-Apr-26 |
| Sell* | 29 | $171.35 | Ordinary |
07:10:27 - 02-Apr-26 |
| Sell* | 8 | $171.35 | Ordinary |
07:10:27 - 02-Apr-26 |
| Sell* | 3 | $171.35 | Ordinary |
07:10:27 - 02-Apr-26 |
| Sell* | 4 | $171.35 | Ordinary |
07:10:27 - 02-Apr-26 |
| Sell* | 2 | $171.35 | Ordinary |
07:10:27 - 02-Apr-26 |
| Sell* | 3 | $171.35 | Ordinary |
07:10:27 - 02-Apr-26 |
| Sell* | 5 | $171.35 | Ordinary |
07:10:27 - 02-Apr-26 |
| Sell* | 5 | $171.35 | Ordinary |
07:10:27 - 02-Apr-26 |
| Sell* | 12 | $171.35 | Ordinary |
07:10:27 - 02-Apr-26 |
| Sell* | 25 | $171.35 | Ordinary |
07:10:27 - 02-Apr-26 |
| Sell* | 96 | $171.36 | Ordinary |
07:10:27 - 02-Apr-26 |
| Buy* | 1 | $171.40 | Ordinary |
07:10:20 - 02-Apr-26 |
| Buy* | 10 | $171.39 | Ordinary |
07:09:58 - 02-Apr-26 |
| Sell* | 1 | $171.37 | Ordinary |
07:09:55 - 02-Apr-26 |
| Sell* | 4 | $171.37 | Ordinary |
07:09:55 - 02-Apr-26 |
| Sell* | 92 | $171.38 | Ordinary |
07:09:55 - 02-Apr-26 |
| Sell* | 1 | $171.38 | Ordinary |
07:09:55 - 02-Apr-26 |
| Sell* | 100 | $171.38 | Ordinary |
07:09:55 - 02-Apr-26 |
| Sell* | 50 | $171.38 | Ordinary |
07:09:55 - 02-Apr-26 |
| Sell* | 1 | $171.37 | Ordinary |
07:09:55 - 02-Apr-26 |
| Sell* | 1 | $171.39 | Ordinary |
07:09:53 - 02-Apr-26 |
| Sell* | 200 | $171.40 | Ordinary |
07:09:53 - 02-Apr-26 |
| Buy* | 50 | $171.42 | Ordinary |
07:09:46 - 02-Apr-26 |
| Buy* | 1 | $171.40 | Ordinary |
07:09:46 - 02-Apr-26 |
| Buy* | 2 | $171.38 | Ordinary |
07:09:35 - 02-Apr-26 |
| Sell* | 2 | $171.37 | Ordinary |
07:09:24 - 02-Apr-26 |
| Buy* | 50 | $171.415 | Ordinary |
07:09:20 - 02-Apr-26 |
| Buy* | 9 | $171.40 | Ordinary |
07:09:20 - 02-Apr-26 |
| Buy* | 4 | $171.39 | Ordinary |
07:09:20 - 02-Apr-26 |
| Buy* | 4 | $171.38 | Ordinary |
07:09:20 - 02-Apr-26 |
| Sell* | 2 | $171.37 | Ordinary |
07:09:19 - 02-Apr-26 |
| Sell* | 190 | $171.38 | Ordinary |
07:09:18 - 02-Apr-26 |
| Sell* | 98 | $171.39 | Ordinary |
07:09:18 - 02-Apr-26 |
| Sell* | 100 | $171.39 | Ordinary |
07:09:18 - 02-Apr-26 |
| Sell* | 2 | $171.39 | Ordinary |
07:09:18 - 02-Apr-26 |
| Sell* | 10 | $171.39 | Ordinary |
07:09:18 - 02-Apr-26 |
| Sell* | 1 | $171.40 | Ordinary |
07:09:17 - 02-Apr-26 |
| Sell* | 100 | $171.40 | Ordinary |
07:09:12 - 02-Apr-26 |
| Buy* | 91 | $171.40 | Ordinary |
07:09:12 - 02-Apr-26 |
| Buy* | 5 | $171.40 | Ordinary |
07:09:12 - 02-Apr-26 |
| Buy* | 1 | $171.39 | Ordinary |
07:09:05 - 02-Apr-26 |
| Unknown* | 10 | $171.385 | Ordinary |
07:09:03 - 02-Apr-26 |
| Sell* | 40 | $171.38 | Ordinary |
07:08:54 - 02-Apr-26 |
| Sell* | 1 | $171.38 | Ordinary |
07:08:54 - 02-Apr-26 |
| Sell* | 20 | $171.38 | Ordinary |
07:08:54 - 02-Apr-26 |
| Sell* | 2 | $171.38 | Ordinary |
07:08:54 - 02-Apr-26 |
| Sell* | 2 | $171.38 | Ordinary |
07:08:54 - 02-Apr-26 |
| Sell* | 1 | $171.40 | Ordinary |
07:08:54 - 02-Apr-26 |
| Sell* | 32 | $171.40 | Ordinary |
07:08:54 - 02-Apr-26 |
| Sell* | 5 | $171.40 | Ordinary |
07:08:54 - 02-Apr-26 |
| Sell* | 45 | $171.40 | Ordinary |
07:08:54 - 02-Apr-26 |
| Sell* | 8 | $171.40 | Ordinary |
07:08:54 - 02-Apr-26 |
| Sell* | 5 | $171.40 | Ordinary |
07:08:54 - 02-Apr-26 |
| Buy* | 20 | $171.44 | Ordinary |
07:08:34 - 02-Apr-26 |
| Buy* | 35 | $171.44 | Ordinary |
07:08:34 - 02-Apr-26 |
| Buy* | 15 | $171.44 | Ordinary |
07:08:34 - 02-Apr-26 |
| Buy* | 1 | $171.41 | Ordinary |
07:08:31 - 02-Apr-26 |
| Buy* | 6 | $171.41 | Ordinary |
07:08:31 - 02-Apr-26 |
| Sell* | 3 | $171.37 | Ordinary |
07:08:28 - 02-Apr-26 |
| Sell* | 3 | $171.36 | Ordinary |
07:08:27 - 02-Apr-26 |
| Sell* | 100 | $171.365 | Ordinary |
07:08:26 - 02-Apr-26 |
| Buy* | 15 | $171.37 | Ordinary |
07:08:25 - 02-Apr-26 |
| Buy* | 1 | $171.37 | Ordinary |
07:08:25 - 02-Apr-26 |
| Buy* | 88 | $171.35 | Ordinary |
07:08:20 - 02-Apr-26 |
| Buy* | 119 | $171.35 | Ordinary |
07:08:20 - 02-Apr-26 |
| Buy* | 88 | $171.34 | Ordinary |
07:08:20 - 02-Apr-26 |
| Buy* | 2 | $171.34 | Ordinary |
07:08:19 - 02-Apr-26 |
| Sell* | 80 | $171.31 | Ordinary |
07:08:15 - 02-Apr-26 |
| Unknown* | 40 | $171.35 | Ordinary |
07:08:13 - 02-Apr-26 |
| Unknown* | 80 | $171.35 | Ordinary |
07:08:13 - 02-Apr-26 |
| Unknown* | 80 | $171.35 | Ordinary |
07:08:13 - 02-Apr-26 |
| Sell* | 56 | $171.32 | Ordinary |
07:08:09 - 02-Apr-26 |
| Sell* | 30 | $171.33 | Ordinary |
07:08:09 - 02-Apr-26 |
| Sell* | 80 | $171.33 | Ordinary |
07:08:09 - 02-Apr-26 |
| Sell* | 80 | $171.33 | Ordinary |
07:08:09 - 02-Apr-26 |
| Sell* | 29 | $171.34 | Ordinary |
07:08:09 - 02-Apr-26 |
| Sell* | 20 | $171.34 | Ordinary |
07:08:09 - 02-Apr-26 |
| Sell* | 37 | $171.34 | Ordinary |
07:08:09 - 02-Apr-26 |
| Sell* | 50 | $171.35 | Ordinary |
07:08:09 - 02-Apr-26 |
| Sell* | 100 | $171.36 | Ordinary |
07:08:06 - 02-Apr-26 |
| Buy* | 144 | $171.36 | Ordinary |
07:08:06 - 02-Apr-26 |
| Sell* | 50 | $171.36 | Ordinary |
07:08:06 - 02-Apr-26 |
| Sell* | 9 | $171.34 | Ordinary |
07:08:04 - 02-Apr-26 |
| Sell* | 4 | $171.34 | Ordinary |
07:08:04 - 02-Apr-26 |
| Sell* | 5 | $171.35 | Ordinary |
07:08:04 - 02-Apr-26 |
| Sell* | 1 | $171.35 | Ordinary |
07:08:04 - 02-Apr-26 |
| Sell* | 3 | $171.35 | Ordinary |
07:08:04 - 02-Apr-26 |
| Sell* | 2 | $171.35 | Ordinary |
07:08:04 - 02-Apr-26 |
| Sell* | 1 | $171.35 | Ordinary |
07:08:04 - 02-Apr-26 |
| Sell* | 20 | $171.35 | Ordinary |
07:08:04 - 02-Apr-26 |
| Sell* | 80 | $171.35 | Ordinary |
07:08:04 - 02-Apr-26 |
| Sell* | 57 | $171.36 | Ordinary |
07:08:04 - 02-Apr-26 |
| Sell* | 50 | $171.36 | Ordinary |
07:08:04 - 02-Apr-26 |
| Sell* | 3 | $171.35 | Ordinary |
07:08:04 - 02-Apr-26 |
| Sell* | 3 | $171.36 | Ordinary |
07:08:04 - 02-Apr-26 |
| Sell* | 3 | $171.36 | Ordinary |
07:08:04 - 02-Apr-26 |
| Buy* | 2 | $171.37 | Ordinary |
07:08:04 - 02-Apr-26 |
| Buy* | 36 | $171.40 | Ordinary |
07:08:03 - 02-Apr-26 |
| Buy* | 1 | $171.40 | Ordinary |
07:08:03 - 02-Apr-26 |
| Buy* | 63 | $171.40 | Ordinary |
07:08:03 - 02-Apr-26 |
| Sell* | 120 | $171.36 | Ordinary |
07:08:01 - 02-Apr-26 |
| Sell* | 3 | $171.36 | Ordinary |
07:08:01 - 02-Apr-26 |
| Sell* | 30 | $171.37 | Ordinary |
07:08:01 - 02-Apr-26 |
| Sell* | 80 | $171.37 | Ordinary |
07:08:01 - 02-Apr-26 |
| Sell* | 80 | $171.37 | Ordinary |
07:08:01 - 02-Apr-26 |
| Sell* | 100 | $171.37 | Ordinary |
07:08:01 - 02-Apr-26 |
| Sell* | 80 | $171.37 | Ordinary |
07:08:01 - 02-Apr-26 |
| Sell* | 1 | $171.37 | Ordinary |
07:08:01 - 02-Apr-26 |
| Sell* | 125 | $171.38 | Ordinary |
07:08:01 - 02-Apr-26 |
| Sell* | 240 | $171.38 | Ordinary |
07:08:01 - 02-Apr-26 |
| Sell* | 80 | $171.38 | Ordinary |
07:08:01 - 02-Apr-26 |
| Sell* | 50 | $171.38 | Ordinary |
07:08:01 - 02-Apr-26 |
| Sell* | 6 | $171.38 | Ordinary |
07:08:01 - 02-Apr-26 |
| Buy* | 1 | $171.415 | Ordinary |
07:08:00 - 02-Apr-26 |
| Sell* | 66 | $171.39 | Ordinary |
07:08:00 - 02-Apr-26 |
| Sell* | 6 | $171.39 | Ordinary |
07:08:00 - 02-Apr-26 |
| Sell* | 50 | $171.40 | Ordinary |
07:08:00 - 02-Apr-26 |
| Sell* | 6 | $171.40 | Ordinary |
07:08:00 - 02-Apr-26 |
| Buy* | 50 | $171.44 | Ordinary |
07:07:59 - 02-Apr-26 |
| Buy* | 14 | $171.43 | Ordinary |
07:07:59 - 02-Apr-26 |
| Buy* | 29 | $171.43 | Ordinary |
07:07:59 - 02-Apr-26 |
| Buy* | 4 | $171.42 | Ordinary |
07:07:59 - 02-Apr-26 |
| Buy* | 5 | $171.42 | Ordinary |
07:07:59 - 02-Apr-26 |
| Buy* | 1 | $171.42 | Ordinary |
07:07:59 - 02-Apr-26 |
| Buy* | 2 | $171.40 | Ordinary |
07:07:59 - 02-Apr-26 |
| Buy* | 11 | $171.40 | Ordinary |
07:07:59 - 02-Apr-26 |
| Buy* | 3 | $171.40 | Ordinary |
07:07:59 - 02-Apr-26 |
| Buy* | 7 | $171.40 | Ordinary |
07:07:59 - 02-Apr-26 |
| Buy* | 2 | $171.40 | Ordinary |
07:07:59 - 02-Apr-26 |
| Buy* | 3 | $171.40 | Ordinary |
07:07:59 - 02-Apr-26 |
| Buy* | 1 | $171.40 | Ordinary |
07:07:59 - 02-Apr-26 |
| Buy* | 8 | $171.40 | Ordinary |
07:07:59 - 02-Apr-26 |
| Buy* | 2 | $171.40 | Ordinary |
07:07:59 - 02-Apr-26 |
| Buy* | 2 | $171.40 | Ordinary |
07:07:59 - 02-Apr-26 |
| Buy* | 2 | $171.40 | Ordinary |
07:07:59 - 02-Apr-26 |
| Buy* | 3 | $171.40 | Ordinary |
07:07:59 - 02-Apr-26 |
| Buy* | 4 | $171.40 | Ordinary |
07:07:59 - 02-Apr-26 |
| Buy* | 2 | $171.40 | Ordinary |
07:07:59 - 02-Apr-26 |
| Buy* | 1 | $171.40 | Ordinary |
07:07:59 - 02-Apr-26 |
| Buy* | 9 | $171.40 | Ordinary |
07:07:59 - 02-Apr-26 |
| Buy* | 4 | $171.40 | Ordinary |
07:07:59 - 02-Apr-26 |
| Buy* | 4 | $171.40 | Ordinary |
07:07:59 - 02-Apr-26 |
| Buy* | 10 | $171.40 | Ordinary |
07:07:59 - 02-Apr-26 |
| Buy* | 40 | $171.40 | Ordinary |
07:07:59 - 02-Apr-26 |
| Buy* | 3 | $171.40 | Ordinary |
07:07:59 - 02-Apr-26 |
| Buy* | 31 | $171.40 | Ordinary |
07:07:59 - 02-Apr-26 |
| Buy* | 8 | $171.40 | Ordinary |
07:07:59 - 02-Apr-26 |
| Buy* | 9 | $171.40 | Ordinary |
07:07:59 - 02-Apr-26 |
| Buy* | 8 | $171.40 | Ordinary |
07:07:59 - 02-Apr-26 |
| Buy* | 3 | $171.40 | Ordinary |
07:07:59 - 02-Apr-26 |
| Buy* | 2 | $171.40 | Ordinary |
07:07:59 - 02-Apr-26 |
| Buy* | 2 | $171.40 | Ordinary |
07:07:59 - 02-Apr-26 |
| Buy* | 1 | $171.40 | Ordinary |
07:07:59 - 02-Apr-26 |
| Buy* | 4 | $171.40 | Ordinary |
07:07:59 - 02-Apr-26 |
| Buy* | 5 | $171.40 | Ordinary |
07:07:59 - 02-Apr-26 |
| Buy* | 10 | $171.40 | Ordinary |
07:07:59 - 02-Apr-26 |
| Buy* | 4 | $171.40 | Ordinary |
07:07:59 - 02-Apr-26 |
| Buy* | 1 | $171.40 | Ordinary |
07:07:59 - 02-Apr-26 |
| Buy* | 9 | $171.40 | Ordinary |
07:07:58 - 02-Apr-26 |
| Buy* | 1 | $171.40 | Ordinary |
07:07:58 - 02-Apr-26 |
| Sell* | 1 | $171.38 | Ordinary |
07:07:57 - 02-Apr-26 |
| Sell* | 1 | $171.40 | Ordinary |
07:07:55 - 02-Apr-26 |
| Sell* | 1 | $171.40 | Ordinary |
07:07:55 - 02-Apr-26 |
| Sell* | 1 | $171.40 | Ordinary |
07:07:55 - 02-Apr-26 |
| Sell* | 91 | $171.40 | Ordinary |
07:07:55 - 02-Apr-26 |
| Sell* | 2 | $171.40 | Ordinary |
07:07:55 - 02-Apr-26 |
| Sell* | 3 | $171.40 | Ordinary |
07:07:55 - 02-Apr-26 |
| Sell* | 4 | $171.40 | Ordinary |
07:07:55 - 02-Apr-26 |
| Sell* | 4 | $171.40 | Ordinary |
07:07:55 - 02-Apr-26 |
| Sell* | 3 | $171.40 | Ordinary |
07:07:55 - 02-Apr-26 |
| Sell* | 3 | $171.40 | Ordinary |
07:07:55 - 02-Apr-26 |
| Sell* | 6 | $171.41 | Ordinary |
07:07:55 - 02-Apr-26 |
| Sell* | 8 | $171.41 | Ordinary |
07:07:55 - 02-Apr-26 |
| Sell* | 1 | $171.41 | Ordinary |
07:07:55 - 02-Apr-26 |
| Sell* | 112 | $171.41 | Ordinary |
07:07:55 - 02-Apr-26 |
| Sell* | 3 | $171.41 | Ordinary |
07:07:55 - 02-Apr-26 |
| Sell* | 1 | $171.45 | Ordinary |
07:07:51 - 02-Apr-26 |
| Sell* | 50 | $171.46 | Ordinary |
07:07:42 - 02-Apr-26 |
| Sell* | 5 | $171.46 | Ordinary |
07:07:42 - 02-Apr-26 |
| Sell* | 1 | $171.48 | Ordinary |
07:07:41 - 02-Apr-26 |
| Sell* | 9 | $171.48 | Ordinary |
07:07:41 - 02-Apr-26 |
| Sell* | 25 | $171.48 | Ordinary |
07:07:41 - 02-Apr-26 |
| Sell* | 125 | $171.48 | Ordinary |
07:07:41 - 02-Apr-26 |
| Sell* | 2 | $171.49 | Ordinary |
07:07:38 - 02-Apr-26 |
| Buy* | 2 | $171.50 | Ordinary |
07:07:38 - 02-Apr-26 |
| Buy* | 200 | $171.50 | Ordinary |
07:07:38 - 02-Apr-26 |
| Buy* | 100 | $171.50 | Ordinary |
07:07:38 - 02-Apr-26 |
| Sell* | 49 | $171.48 | Ordinary |
07:07:38 - 02-Apr-26 |
| Buy* | 25 | $171.50 | Ordinary |
07:07:35 - 02-Apr-26 |
| Sell* | 7 | $171.50 | Ordinary |
07:07:33 - 02-Apr-26 |
| Sell* | 3 | $171.50 | Ordinary |
07:07:33 - 02-Apr-26 |
| Sell* | 26 | $171.48 | Ordinary |
07:07:29 - 02-Apr-26 |
| Sell* | 8 | $171.49 | Ordinary |
07:07:29 - 02-Apr-26 |
| Buy* | 8 | $171.50 | Ordinary |
07:07:29 - 02-Apr-26 |
| Sell* | 10 | $171.49 | Ordinary |
07:07:27 - 02-Apr-26 |
| Sell* | 26 | $171.50 | Ordinary |
07:07:27 - 02-Apr-26 |
| Sell* | 8 | $171.50 | Ordinary |
07:07:27 - 02-Apr-26 |
| Buy* | 32 | $171.53 | Ordinary |
07:07:25 - 02-Apr-26 |
| Buy* | 5 | $171.53 | Ordinary |
07:07:23 - 02-Apr-26 |
| Buy* | 1 | $171.55 | Ordinary |
07:07:23 - 02-Apr-26 |
| Buy* | 40 | $171.52 | Ordinary |
07:07:23 - 02-Apr-26 |
| Buy* | 2 | $171.52 | Ordinary |
07:07:23 - 02-Apr-26 |
| Buy* | 1 | $171.50 | Ordinary |
07:07:22 - 02-Apr-26 |
| Buy* | 5 | $171.50 | Ordinary |
07:07:21 - 02-Apr-26 |
| Sell* | 2 | $171.50 | Ordinary |
07:07:17 - 02-Apr-26 |
| Buy* | 600 | $171.50 | Ordinary |
07:07:12 - 02-Apr-26 |
| Buy* | 300 | $171.50 | Ordinary |
07:07:12 - 02-Apr-26 |
| Buy* | 5 | $171.50 | Ordinary |
07:07:12 - 02-Apr-26 |
| Buy* | 18 | $171.49 | Ordinary |
07:07:12 - 02-Apr-26 |
| Buy* | 5 | $171.49 | Ordinary |
07:07:12 - 02-Apr-26 |
| Buy* | 120 | $171.48 | Ordinary |
07:07:12 - 02-Apr-26 |
| Buy* | 5 | $171.44 | Ordinary |
07:07:08 - 02-Apr-26 |
| Sell* | 4 | $171.45 | Ordinary |
07:07:06 - 02-Apr-26 |
| Sell* | 5 | $171.45 | Ordinary |
07:07:06 - 02-Apr-26 |
| Buy* | 100 | $171.45 | Ordinary |
07:07:05 - 02-Apr-26 |
| Buy* | 3 | $171.44 | Ordinary |
07:07:05 - 02-Apr-26 |
| Buy* | 2 | $171.44 | Ordinary |
07:07:05 - 02-Apr-26 |
| Buy* | 10 | $171.43 | Ordinary |
07:07:04 - 02-Apr-26 |
| Sell* | 87 | $171.42 | Ordinary |
07:07:04 - 02-Apr-26 |
| Sell* | 2 | $171.42 | Ordinary |
07:07:03 - 02-Apr-26 |
| Sell* | 27 | $171.42 | Ordinary |
07:07:00 - 02-Apr-26 |
| Sell* | 10 | $171.42 | Ordinary |
07:07:00 - 02-Apr-26 |
| Sell* | 10 | $171.42 | Ordinary |
07:07:00 - 02-Apr-26 |
| Sell* | 1 | $171.43 | Ordinary |
07:07:00 - 02-Apr-26 |
| Sell* | 1 | $171.45 | Ordinary |
07:06:51 - 02-Apr-26 |
| Sell* | 32 | $171.45 | Ordinary |
07:06:51 - 02-Apr-26 |
| Sell* | 30 | $171.45 | Ordinary |
07:06:51 - 02-Apr-26 |
| Sell* | 1 | $171.45 | Ordinary |
07:06:51 - 02-Apr-26 |
| Sell* | 1 | $171.45 | Ordinary |
07:06:51 - 02-Apr-26 |
| Sell* | 3 | $171.46 | Ordinary |
07:06:48 - 02-Apr-26 |
| Sell* | 5 | $171.46 | Ordinary |
07:06:48 - 02-Apr-26 |
| Buy* | 1 | $171.49 | Ordinary |
07:06:48 - 02-Apr-26 |
| Sell* | 2 | $171.49 | Ordinary |
07:06:47 - 02-Apr-26 |
| Sell* | 6 | $171.49 | Ordinary |
07:06:47 - 02-Apr-26 |
| Sell* | 4 | $171.49 | Ordinary |
07:06:47 - 02-Apr-26 |
| Sell* | 1 | $171.49 | Ordinary |
07:06:47 - 02-Apr-26 |
| Sell* | 23 | $171.49 | Ordinary |
07:06:47 - 02-Apr-26 |
| Sell* | 10 | $171.50 | Ordinary |
07:06:46 - 02-Apr-26 |
| Sell* | 50 | $171.50 | Ordinary |
07:06:46 - 02-Apr-26 |
| Sell* | 20 | $171.50 | Ordinary |
07:06:46 - 02-Apr-26 |
| Sell* | 50 | $171.50 | Ordinary |
07:06:46 - 02-Apr-26 |
| Sell* | 2 | $171.50 | Ordinary |
07:06:46 - 02-Apr-26 |
| Sell* | 25 | $171.50 | Ordinary |
07:06:46 - 02-Apr-26 |
| Sell* | 10 | $171.50 | Ordinary |
07:06:46 - 02-Apr-26 |
| Sell* | 370 | $171.50 | Ordinary |
07:06:46 - 02-Apr-26 |
| Sell* | 105 | $171.50 | Ordinary |
07:06:46 - 02-Apr-26 |
| Sell* | 480 | $171.50 | Ordinary |
07:06:46 - 02-Apr-26 |
| Sell* | 25 | $171.50 | Ordinary |
07:06:46 - 02-Apr-26 |
| Sell* | 15 | $171.50 | Ordinary |
07:06:46 - 02-Apr-26 |
| Sell* | 2 | $171.50 | Ordinary |
07:06:46 - 02-Apr-26 |
| Sell* | 8 | $171.50 | Ordinary |
07:06:46 - 02-Apr-26 |
| Sell* | 105 | $171.50 | Ordinary |
07:06:46 - 02-Apr-26 |
| Sell* | 50 | $171.50 | Ordinary |
07:06:46 - 02-Apr-26 |
| Sell* | 2 | $171.50 | Ordinary |
07:06:46 - 02-Apr-26 |
| Sell* | 2 | $171.50 | Ordinary |
07:06:46 - 02-Apr-26 |
| Sell* | 4 | $171.50 | Ordinary |
07:06:46 - 02-Apr-26 |
| Sell* | 18 | $171.50 | Ordinary |
07:06:46 - 02-Apr-26 |
| Sell* | 1 | $171.50 | Ordinary |
07:06:46 - 02-Apr-26 |
| Sell* | 20 | $171.50 | Ordinary |
07:06:46 - 02-Apr-26 |
| Sell* | 39 | $171.50 | Ordinary |
07:06:46 - 02-Apr-26 |
| Sell* | 8 | $171.50 | Ordinary |
07:06:46 - 02-Apr-26 |
| Sell* | 31 | $171.50 | Ordinary |
07:06:46 - 02-Apr-26 |
| Sell* | 9 | $171.50 | Ordinary |
07:06:46 - 02-Apr-26 |
| Sell* | 12 | $171.50 | Ordinary |
07:06:46 - 02-Apr-26 |
| Sell* | 7 | $171.50 | Ordinary |
07:06:46 - 02-Apr-26 |
| Sell* | 9 | $171.50 | Ordinary |
07:06:46 - 02-Apr-26 |
| Sell* | 1 | $171.50 | Ordinary |
07:06:46 - 02-Apr-26 |
| Sell* | 99 | $171.50 | Ordinary |
07:06:46 - 02-Apr-26 |
| Buy* | 1 | $171.53 | Ordinary |
07:06:45 - 02-Apr-26 |
| Sell* | 1 | $171.50 | Ordinary |
07:06:42 - 02-Apr-26 |
| Sell* | 87 | $171.51 | Ordinary |
07:06:42 - 02-Apr-26 |
| Sell* | 2 | $171.51 | Ordinary |
07:06:42 - 02-Apr-26 |
| Sell* | 200 | $171.51 | Ordinary |
07:06:42 - 02-Apr-26 |
| Sell* | 20 | $171.51 | Ordinary |
07:06:42 - 02-Apr-26 |
| Sell* | 360 | $171.51 | Ordinary |
07:06:42 - 02-Apr-26 |
| Sell* | 5 | $171.51 | Ordinary |
07:06:41 - 02-Apr-26 |
| Sell* | 1 | $171.51 | Ordinary |
07:06:41 - 02-Apr-26 |
| Sell* | 5 | $171.51 | Ordinary |
07:06:41 - 02-Apr-26 |
| Sell* | 1 | $171.51 | Ordinary |
07:06:41 - 02-Apr-26 |
| Sell* | 1 | $171.52 | Ordinary |
07:06:41 - 02-Apr-26 |
| Sell* | 1 | $171.52 | Ordinary |
07:06:41 - 02-Apr-26 |
| Sell* | 2 | $171.52 | Ordinary |
07:06:41 - 02-Apr-26 |
| Sell* | 1 | $171.52 | Ordinary |
07:06:41 - 02-Apr-26 |
| Sell* | 331 | $171.51 | Ordinary |
07:06:41 - 02-Apr-26 |
| Sell* | 1 | $171.52 | Ordinary |
07:06:41 - 02-Apr-26 |
| Sell* | 1 | $171.54 | Ordinary |
07:06:35 - 02-Apr-26 |
| Buy* | 1 | $171.58 | Ordinary |
07:06:25 - 02-Apr-26 |
| Sell* | 5 | $171.55 | Ordinary |
07:06:24 - 02-Apr-26 |
| Sell* | 2 | $171.55 | Ordinary |
07:06:24 - 02-Apr-26 |
| Sell* | 1 | $171.55 | Ordinary |
07:06:24 - 02-Apr-26 |
| Buy* | 1 | $171.59 | Ordinary |
07:06:21 - 02-Apr-26 |
| Buy* | 100 | $171.56 | Ordinary |
07:06:20 - 02-Apr-26 |
| Buy* | 1,917 | $171.56 | Ordinary |
07:06:20 - 02-Apr-26 |
| Buy* | 33 | $171.56 | Ordinary |
07:06:20 - 02-Apr-26 |
| Sell* | 50 | $171.56 | Ordinary |
07:06:20 - 02-Apr-26 |
| Unknown* | 5 | $171.575 | Ordinary |
07:06:14 - 02-Apr-26 |
| Buy* | 10 | $171.56 | Ordinary |
07:06:08 - 02-Apr-26 |
| Buy* | 2 | $171.59 | Ordinary |
07:06:08 - 02-Apr-26 |
| Buy* | 5 | $171.57 | Ordinary |
07:06:06 - 02-Apr-26 |
| Buy* | 5 | $171.57 | Ordinary |
07:06:06 - 02-Apr-26 |
| Buy* | 105 | $171.56 | Ordinary |
07:05:59 - 02-Apr-26 |
| Buy* | 105 | $171.57 | Ordinary |
07:05:59 - 02-Apr-26 |
| Sell* | 125 | $171.54 | Ordinary |
07:05:55 - 02-Apr-26 |
| Buy* | 400 | $171.55 | Ordinary |
07:05:55 - 02-Apr-26 |
| Buy* | 67 | $171.55 | Ordinary |
07:05:55 - 02-Apr-26 |
| Buy* | 33 | $171.55 | Ordinary |
07:05:55 - 02-Apr-26 |
| Buy* | 105 | $171.56 | Ordinary |
07:05:53 - 02-Apr-26 |
| Sell* | 5 | $171.55 | Ordinary |
07:05:53 - 02-Apr-26 |
| Buy* | 40 | $171.55 | Ordinary |
07:05:46 - 02-Apr-26 |
| Buy* | 277 | $171.54 | Ordinary |
07:05:44 - 02-Apr-26 |
| Buy* | 1 | $171.55 | Ordinary |
07:05:42 - 02-Apr-26 |
| Sell* | 42 | $171.52 | Ordinary |
07:05:42 - 02-Apr-26 |
| Sell* | 3 | $171.52 | Ordinary |
07:05:42 - 02-Apr-26 |
| Sell* | 1 | $171.53 | Ordinary |
07:05:42 - 02-Apr-26 |
| Sell* | 2 | $171.53 | Ordinary |
07:05:40 - 02-Apr-26 |
| Sell* | 9 | $171.56 | Ordinary |
07:05:40 - 02-Apr-26 |
| Sell* | 1 | $171.56 | Ordinary |
07:05:40 - 02-Apr-26 |
| Sell* | 1 | $171.56 | Ordinary |
07:05:40 - 02-Apr-26 |
| Sell* | 9 | $171.56 | Ordinary |
07:05:37 - 02-Apr-26 |
| Sell* | 5 | $171.56 | Ordinary |
07:05:37 - 02-Apr-26 |
| Sell* | 1 | $171.57 | Ordinary |
07:05:37 - 02-Apr-26 |
| Buy* | 1 | $171.59 | Ordinary |
07:05:37 - 02-Apr-26 |
| Sell* | 1 | $171.58 | Ordinary |
07:05:37 - 02-Apr-26 |
| Sell* | 1 | $171.60 | Ordinary |
07:05:36 - 02-Apr-26 |
| Sell* | 4 | $171.59 | Ordinary |
07:05:35 - 02-Apr-26 |
| Sell* | 10 | $171.59 | Ordinary |
07:05:35 - 02-Apr-26 |
| Sell* | 10 | $171.60 | Ordinary |
07:05:35 - 02-Apr-26 |
| Sell* | 5 | $171.60 | Ordinary |
07:05:35 - 02-Apr-26 |
| Sell* | 1 | $171.60 | Ordinary |
07:05:35 - 02-Apr-26 |
| Sell* | 1 | $171.60 | Ordinary |
07:05:35 - 02-Apr-26 |
| Sell* | 100 | $171.60 | Ordinary |
07:05:35 - 02-Apr-26 |
| Sell* | 100 | $171.60 | Ordinary |
07:05:35 - 02-Apr-26 |
| Sell* | 10 | $171.60 | Ordinary |
07:05:35 - 02-Apr-26 |
| Sell* | 10 | $171.60 | Ordinary |
07:05:35 - 02-Apr-26 |
| Buy* | 1 | $171.63 | Ordinary |
07:05:33 - 02-Apr-26 |
| Sell* | 180 | $171.60 | Ordinary |
07:05:33 - 02-Apr-26 |
| Sell* | 25 | $171.60 | Ordinary |
07:05:33 - 02-Apr-26 |
| Sell* | 35 | $171.60 | Ordinary |
07:05:33 - 02-Apr-26 |
| Sell* | 80 | $171.61 | Ordinary |
07:05:33 - 02-Apr-26 |
| Sell* | 16 | $171.63 | Ordinary |
07:05:32 - 02-Apr-26 |
| Sell* | 34 | $171.63 | Ordinary |
07:05:32 - 02-Apr-26 |
| Sell* | 21 | $171.61 | Ordinary |
07:05:27 - 02-Apr-26 |
| Sell* | 125 | $171.62 | Ordinary |
07:05:27 - 02-Apr-26 |
| Sell* | 2 | $171.62 | Ordinary |
07:05:27 - 02-Apr-26 |
| Sell* | 100 | $171.63 | Ordinary |
07:05:27 - 02-Apr-26 |
| Sell* | 57 | $171.65 | Ordinary |
07:05:24 - 02-Apr-26 |
| Sell* | 34 | $171.65 | Ordinary |
07:05:24 - 02-Apr-26 |
| Unknown* | 200 | $171.65 | Ordinary |
07:05:24 - 02-Apr-26 |
| Unknown* | 100 | $171.65 | Ordinary |
07:05:24 - 02-Apr-26 |
| Sell* | 11 | $171.61 | Ordinary |
07:05:24 - 02-Apr-26 |
| Buy* | 41 | $171.64 | Ordinary |
07:05:18 - 02-Apr-26 |
| Buy* | 18 | $171.64 | Ordinary |
07:05:18 - 02-Apr-26 |
| Buy* | 51 | $171.64 | Ordinary |
07:05:18 - 02-Apr-26 |
| Buy* | 400 | $171.64 | Ordinary |
07:05:18 - 02-Apr-26 |
| Buy* | 490 | $171.64 | Ordinary |
07:05:18 - 02-Apr-26 |
| Buy* | 80 | $171.63 | Ordinary |
07:05:18 - 02-Apr-26 |
| Buy* | 30 | $171.63 | Ordinary |
07:05:18 - 02-Apr-26 |
| Buy* | 50 | $171.63 | Ordinary |
07:05:18 - 02-Apr-26 |
| Sell* | 200 | $171.62 | Ordinary |
07:05:16 - 02-Apr-26 |
| Sell* | 1 | $171.63 | Ordinary |
07:05:15 - 02-Apr-26 |
| Sell* | 20 | $171.65 | Ordinary |
07:05:14 - 02-Apr-26 |
| Sell* | 1 | $171.65 | Ordinary |
07:05:14 - 02-Apr-26 |
| Sell* | 64 | $171.65 | Ordinary |
07:05:14 - 02-Apr-26 |
| Sell* | 23 | $171.65 | Ordinary |
07:05:14 - 02-Apr-26 |
| Sell* | 1 | $171.65 | Ordinary |
07:05:13 - 02-Apr-26 |
| Sell* | 12 | $171.65 | Ordinary |
07:05:13 - 02-Apr-26 |
| Sell* | 1 | $171.68 | Ordinary |
07:05:09 - 02-Apr-26 |
| Sell* | 5 | $171.69 | Ordinary |
07:05:09 - 02-Apr-26 |
| Sell* | 94 | $171.70 | Ordinary |
07:05:09 - 02-Apr-26 |
| Sell* | 6 | $171.70 | Ordinary |
07:05:09 - 02-Apr-26 |
| Sell* | 1 | $171.70 | Ordinary |
07:05:09 - 02-Apr-26 |
| Sell* | 1 | $171.70 | Ordinary |
07:05:09 - 02-Apr-26 |
| Sell* | 499 | $171.70 | Ordinary |
07:05:09 - 02-Apr-26 |
| Sell* | 1 | $171.70 | Ordinary |
07:05:09 - 02-Apr-26 |
| Sell* | 50 | $171.70 | Ordinary |
07:05:09 - 02-Apr-26 |
| Sell* | 10 | $171.70 | Ordinary |
07:05:09 - 02-Apr-26 |
| Sell* | 2 | $171.70 | Ordinary |
07:05:09 - 02-Apr-26 |
| Sell* | 92 | $171.71 | Ordinary |
07:05:09 - 02-Apr-26 |
| Sell* | 3 | $171.71 | Ordinary |
07:05:09 - 02-Apr-26 |
| Sell* | 5 | $171.71 | Ordinary |
07:05:09 - 02-Apr-26 |
| Sell* | 317 | $171.73 | Ordinary |
07:05:08 - 02-Apr-26 |
| Sell* | 81 | $171.73 | Ordinary |
07:05:08 - 02-Apr-26 |
| Sell* | 2 | $171.73 | Ordinary |
07:05:08 - 02-Apr-26 |
| Sell* | 100 | $171.73 | Ordinary |
07:05:08 - 02-Apr-26 |
| Sell* | 10 | $171.75 | Ordinary |
07:05:08 - 02-Apr-26 |
| Sell* | 5 | $171.75 | Ordinary |
07:05:08 - 02-Apr-26 |
| Sell* | 1 | $171.75 | Ordinary |
07:05:08 - 02-Apr-26 |
| Sell* | 20 | $171.76 | Ordinary |
07:05:05 - 02-Apr-26 |
| Sell* | 1 | $171.76 | Ordinary |
07:05:05 - 02-Apr-26 |
| Sell* | 1 | $171.76 | Ordinary |
07:05:05 - 02-Apr-26 |
| Sell* | 5 | $171.76 | Ordinary |
07:05:05 - 02-Apr-26 |
| Sell* | 2 | $171.76 | Ordinary |
07:05:05 - 02-Apr-26 |
| Sell* | 7 | $171.76 | Ordinary |
07:05:05 - 02-Apr-26 |
| Buy* | 1 | $171.78 | Ordinary |
07:05:04 - 02-Apr-26 |
| Buy* | 1 | $171.78 | Ordinary |
07:05:04 - 02-Apr-26 |
| Sell* | 1 | $171.80 | Ordinary |
07:04:57 - 02-Apr-26 |
| Sell* | 5 | $171.80 | Ordinary |
07:04:57 - 02-Apr-26 |
| Sell* | 9 | $171.80 | Ordinary |
07:04:57 - 02-Apr-26 |
| Sell* | 1 | $171.81 | Ordinary |
07:04:53 - 02-Apr-26 |
| Sell* | 6 | $171.82 | Ordinary |
07:04:53 - 02-Apr-26 |
| Buy* | 9 | $171.85 | Ordinary |
07:04:45 - 02-Apr-26 |
| Buy* | 9 | $171.85 | Ordinary |
07:04:45 - 02-Apr-26 |
| Buy* | 34 | $171.85 | Ordinary |
07:04:37 - 02-Apr-26 |
| Buy* | 39 | $171.85 | Ordinary |
07:04:37 - 02-Apr-26 |
| Buy* | 80 | $171.85 | Ordinary |
07:04:37 - 02-Apr-26 |
| Buy* | 80 | $171.85 | Ordinary |
07:04:37 - 02-Apr-26 |
| Buy* | 38 | $171.85 | Ordinary |
07:04:37 - 02-Apr-26 |
| Buy* | 1 | $171.84 | Ordinary |
07:04:37 - 02-Apr-26 |
| Buy* | 200 | $171.835 | Ordinary |
07:04:37 - 02-Apr-26 |
| Sell* | 46 | $171.80 | Ordinary |
07:04:34 - 02-Apr-26 |
| Sell* | 93 | $171.85 | Ordinary |
07:04:29 - 02-Apr-26 |
| Sell* | 100 | $171.85 | Ordinary |
07:04:29 - 02-Apr-26 |
| Sell* | 279 | $171.85 | Ordinary |
07:04:29 - 02-Apr-26 |
| Sell* | 3 | $171.85 | Ordinary |
07:04:29 - 02-Apr-26 |
| Sell* | 141 | $171.85 | Ordinary |
07:04:29 - 02-Apr-26 |
| Sell* | 476 | $171.85 | Ordinary |
07:04:26 - 02-Apr-26 |
| Sell* | 100 | $171.85 | Ordinary |
07:04:19 - 02-Apr-26 |
| Sell* | 1 | $171.85 | Ordinary |
07:04:19 - 02-Apr-26 |
| Sell* | 30 | $171.87 | Ordinary |
07:04:19 - 02-Apr-26 |
| Buy* | 94 | $171.90 | Ordinary |
07:04:19 - 02-Apr-26 |
| Buy* | 6 | $171.90 | Ordinary |
07:04:19 - 02-Apr-26 |
| Buy* | 98 | $171.90 | Ordinary |
07:04:19 - 02-Apr-26 |
| Buy* | 2 | $171.90 | Ordinary |
07:04:19 - 02-Apr-26 |
| Buy* | 10 | $171.89 | Ordinary |
07:04:19 - 02-Apr-26 |
| Buy* | 7 | $171.89 | Ordinary |
07:04:18 - 02-Apr-26 |
| Buy* | 8 | $171.89 | Ordinary |
07:04:16 - 02-Apr-26 |
| Buy* | 1 | $171.89 | Ordinary |
07:04:16 - 02-Apr-26 |
| Sell* | 6 | $171.88 | Ordinary |
07:04:16 - 02-Apr-26 |
| Sell* | 15 | $171.88 | Ordinary |
07:04:08 - 02-Apr-26 |
| Unknown* | 15 | $171.89 | Ordinary |
07:04:08 - 02-Apr-26 |
| Unknown* | 8 | $171.89 | Ordinary |
07:04:08 - 02-Apr-26 |
| Unknown* | 15 | $171.89 | Ordinary |
07:04:08 - 02-Apr-26 |
| Sell* | 100 | $171.90 | Ordinary |
07:04:03 - 02-Apr-26 |
| Buy* | 1 | $171.91 | Ordinary |
07:04:02 - 02-Apr-26 |
| Sell* | 40 | $171.87 | Ordinary |
07:03:54 - 02-Apr-26 |
| Sell* | 10 | $171.87 | Ordinary |
07:03:54 - 02-Apr-26 |
| Sell* | 10 | $171.87 | Ordinary |
07:03:50 - 02-Apr-26 |
| Sell* | 50 | $171.88 | Ordinary |
07:03:50 - 02-Apr-26 |
| Sell* | 15 | $171.90 | Ordinary |
07:03:50 - 02-Apr-26 |
| Sell* | 75 | $171.90 | Ordinary |
07:03:50 - 02-Apr-26 |
| Sell* | 10 | $171.90 | Ordinary |
07:03:50 - 02-Apr-26 |
| Sell* | 148 | $171.91 | Ordinary |
07:03:49 - 02-Apr-26 |
| Sell* | 250 | $171.90 | Ordinary |
07:03:49 - 02-Apr-26 |
| Sell* | 100 | $171.90 | Ordinary |
07:03:49 - 02-Apr-26 |
| Sell* | 5 | $171.91 | Ordinary |
07:03:48 - 02-Apr-26 |
| Sell* | 1 | $171.90 | Ordinary |
07:03:47 - 02-Apr-26 |
| Sell* | 49 | $171.91 | Ordinary |
07:03:47 - 02-Apr-26 |
| Sell* | 49 | $171.90 | Ordinary |
07:03:47 - 02-Apr-26 |
| Sell* | 1 | $171.91 | Ordinary |
07:03:46 - 02-Apr-26 |
| Sell* | 80 | $171.91 | Ordinary |
07:03:46 - 02-Apr-26 |
| Sell* | 1 | $171.91 | Ordinary |
07:03:46 - 02-Apr-26 |
| Sell* | 22 | $171.91 | Ordinary |
07:03:46 - 02-Apr-26 |
| Sell* | 1 | $171.90 | Ordinary |
07:03:46 - 02-Apr-26 |
| Sell* | 126 | $171.90 | Ordinary |
07:03:46 - 02-Apr-26 |
| Sell* | 15 | $171.90 | Ordinary |
07:03:46 - 02-Apr-26 |
| Sell* | 5 | $171.90 | Ordinary |
07:03:46 - 02-Apr-26 |
| Sell* | 1 | $171.91 | Ordinary |
07:03:37 - 02-Apr-26 |
| Sell* | 1 | $171.91 | Ordinary |
07:03:37 - 02-Apr-26 |
| Sell* | 4 | $171.91 | Ordinary |
07:03:37 - 02-Apr-26 |
| Sell* | 18 | $171.91 | Ordinary |
07:03:37 - 02-Apr-26 |
| Sell* | 202 | $171.91 | Ordinary |
07:03:37 - 02-Apr-26 |
| Sell* | 50 | $171.91 | Ordinary |
07:03:37 - 02-Apr-26 |
| Sell* | 100 | $171.91 | Ordinary |
07:03:37 - 02-Apr-26 |
| Buy* | 100 | $171.90 | Ordinary |
07:03:31 - 02-Apr-26 |
| Buy* | 20 | $171.90 | Ordinary |
07:03:31 - 02-Apr-26 |
| Buy* | 100 | $171.90 | Ordinary |
07:03:31 - 02-Apr-26 |
| Buy* | 20 | $171.89 | Ordinary |
07:03:28 - 02-Apr-26 |
| Sell* | 1 | $171.88 | Ordinary |
07:03:26 - 02-Apr-26 |
| Sell* | 1 | $171.87 | Ordinary |
07:03:09 - 02-Apr-26 |
| Sell* | 4 | $171.88 | Ordinary |
07:03:06 - 02-Apr-26 |
| Sell* | 233 | $171.88 | Ordinary |
07:03:06 - 02-Apr-26 |
| Sell* | 64 | $171.88 | Ordinary |
07:03:06 - 02-Apr-26 |
| Sell* | 1 | $171.88 | Ordinary |
07:03:04 - 02-Apr-26 |
| Sell* | 2 | $171.88 | Ordinary |
07:03:03 - 02-Apr-26 |
| Buy* | 50 | $171.88 | Ordinary |
07:03:02 - 02-Apr-26 |
| Buy* | 50 | $171.86 | Ordinary |
07:03:02 - 02-Apr-26 |
| Sell* | 75 | $171.84 | Ordinary |
07:03:01 - 02-Apr-26 |
| Sell* | 125 | $171.84 | Ordinary |
07:03:01 - 02-Apr-26 |
| Buy* | 100 | $171.81 | Ordinary |
07:02:51 - 02-Apr-26 |
| Sell* | 100 | $171.79 | Ordinary |
07:02:42 - 02-Apr-26 |
| Sell* | 50 | $171.79 | Ordinary |
07:02:42 - 02-Apr-26 |
| Buy* | 102 | $171.80 | Ordinary |
07:02:42 - 02-Apr-26 |
| Sell* | 1 | $171.76 | Ordinary |
07:02:30 - 02-Apr-26 |
| Sell* | 12 | $171.77 | Ordinary |
07:02:30 - 02-Apr-26 |
| Sell* | 2 | $171.77 | Ordinary |
07:02:30 - 02-Apr-26 |
| Sell* | 3 | $171.77 | Ordinary |
07:02:29 - 02-Apr-26 |
| Buy* | 19 | $171.80 | Ordinary |
07:02:28 - 02-Apr-26 |
| Buy* | 42 | $171.79 | Ordinary |
07:02:28 - 02-Apr-26 |
| Buy* | 19 | $171.79 | Ordinary |
07:02:28 - 02-Apr-26 |
| Buy* | 19 | $171.79 | Ordinary |
07:02:28 - 02-Apr-26 |
| Buy* | 441 | $171.80 | Ordinary |
07:02:28 - 02-Apr-26 |
| Buy* | 1 | $171.79 | Ordinary |
07:02:28 - 02-Apr-26 |
| Buy* | 9 | $171.80 | Ordinary |
07:02:28 - 02-Apr-26 |
| Unknown* | 3 | $171.78 | Ordinary |
07:02:28 - 02-Apr-26 |
| Unknown* | 57 | $171.78 | Ordinary |
07:02:27 - 02-Apr-26 |
| Buy* | 19 | $171.79 | Ordinary |
07:02:18 - 02-Apr-26 |
| Buy* | 39 | $171.78 | Ordinary |
07:02:18 - 02-Apr-26 |
| Buy* | 105 | $171.78 | Ordinary |
07:02:07 - 02-Apr-26 |
| Buy* | 100 | $171.78 | Ordinary |
07:02:07 - 02-Apr-26 |
| Buy* | 6 | $171.76 | Ordinary |
07:02:04 - 02-Apr-26 |
| Buy* | 2 | $171.77 | Ordinary |
07:02:00 - 02-Apr-26 |
| Buy* | 40 | $171.77 | Ordinary |
07:02:00 - 02-Apr-26 |
| Sell* | 33 | $171.73 | Ordinary |
07:01:59 - 02-Apr-26 |
| Sell* | 50 | $171.74 | Ordinary |
07:01:59 - 02-Apr-26 |
| Sell* | 50 | $171.74 | Ordinary |
07:01:59 - 02-Apr-26 |
| Sell* | 200 | $171.75 | Ordinary |
07:01:59 - 02-Apr-26 |
| Sell* | 61 | $171.75 | Ordinary |
07:01:59 - 02-Apr-26 |
| Sell* | 50 | $171.75 | Ordinary |
07:01:59 - 02-Apr-26 |
| Buy* | 1 | $171.79 | Ordinary |
07:01:58 - 02-Apr-26 |
| Buy* | 7 | $171.75 | Ordinary |
07:01:55 - 02-Apr-26 |
| Buy* | 21 | $171.74 | Ordinary |
07:01:55 - 02-Apr-26 |
| Buy* | 7 | $171.74 | Ordinary |
07:01:55 - 02-Apr-26 |
| Sell* | 98 | $171.70 | Ordinary |
07:01:55 - 02-Apr-26 |
| Sell* | 10 | $171.70 | Ordinary |
07:01:55 - 02-Apr-26 |
| Sell* | 5 | $171.70 | Ordinary |
07:01:55 - 02-Apr-26 |
| Sell* | 30 | $171.71 | Ordinary |
07:01:55 - 02-Apr-26 |
| Sell* | 30 | $171.71 | Ordinary |
07:01:55 - 02-Apr-26 |
| Sell* | 10 | $171.71 | Ordinary |
07:01:55 - 02-Apr-26 |
| Sell* | 1 | $171.71 | Ordinary |
07:01:55 - 02-Apr-26 |
| Sell* | 30 | $171.72 | Ordinary |
07:01:55 - 02-Apr-26 |
| Sell* | 1 | $171.72 | Ordinary |
07:01:55 - 02-Apr-26 |
| Sell* | 80 | $171.73 | Ordinary |
07:01:55 - 02-Apr-26 |
| Sell* | 100 | $171.73 | Ordinary |
07:01:55 - 02-Apr-26 |
| Sell* | 50 | $171.73 | Ordinary |
07:01:55 - 02-Apr-26 |
| Sell* | 2 | $171.73 | Ordinary |
07:01:55 - 02-Apr-26 |
| Sell* | 148 | $171.74 | Ordinary |
07:01:55 - 02-Apr-26 |
| Sell* | 152 | $171.74 | Ordinary |
07:01:55 - 02-Apr-26 |
| Sell* | 48 | $171.74 | Ordinary |
07:01:55 - 02-Apr-26 |
| Sell* | 2 | $171.74 | Ordinary |
07:01:55 - 02-Apr-26 |
| Unknown* | 50 | $171.75 | Ordinary |
07:01:55 - 02-Apr-26 |
| Sell* | 102 | $171.75 | Ordinary |
07:01:55 - 02-Apr-26 |
| Sell* | 52 | $171.75 | Ordinary |
07:01:55 - 02-Apr-26 |
| Sell* | 192 | $171.75 | Ordinary |
07:01:55 - 02-Apr-26 |
| Sell* | 24 | $171.75 | Ordinary |
07:01:55 - 02-Apr-26 |
| Sell* | 100 | $171.75 | Ordinary |
07:01:55 - 02-Apr-26 |
| Sell* | 5 | $171.75 | Ordinary |
07:01:55 - 02-Apr-26 |
| Sell* | 194 | $171.75 | Ordinary |
07:01:55 - 02-Apr-26 |
| Sell* | 30 | $171.76 | Ordinary |
07:01:55 - 02-Apr-26 |
| Sell* | 2 | $171.76 | Ordinary |
07:01:55 - 02-Apr-26 |
| Sell* | 1 | $171.80 | Ordinary |
07:01:52 - 02-Apr-26 |
| Sell* | 5 | $171.79 | Ordinary |
07:01:47 - 02-Apr-26 |
| Sell* | 50 | $171.79 | Ordinary |
07:01:43 - 02-Apr-26 |
| Sell* | 50 | $171.79 | Ordinary |
07:01:43 - 02-Apr-26 |
| Sell* | 2 | $171.77 | Ordinary |
07:01:43 - 02-Apr-26 |
| Sell* | 2 | $171.77 | Ordinary |
07:01:43 - 02-Apr-26 |
| Sell* | 5 | $171.78 | Ordinary |
07:01:42 - 02-Apr-26 |
| Sell* | 19 | $171.79 | Ordinary |
07:01:42 - 02-Apr-26 |
| Sell* | 1 | $171.79 | Ordinary |
07:01:42 - 02-Apr-26 |
| Sell* | 128 | $171.80 | Ordinary |
07:01:42 - 02-Apr-26 |
| Sell* | 20 | $171.80 | Ordinary |
07:01:42 - 02-Apr-26 |
| Sell* | 1 | $171.80 | Ordinary |
07:01:39 - 02-Apr-26 |
| Sell* | 4 | $171.80 | Ordinary |
07:01:39 - 02-Apr-26 |
| Sell* | 22 | $171.81 | Ordinary |
07:01:39 - 02-Apr-26 |
| Sell* | 25 | $171.81 | Ordinary |
07:01:39 - 02-Apr-26 |
| Sell* | 148 | $171.81 | Ordinary |
07:01:39 - 02-Apr-26 |
| Sell* | 1 | $171.81 | Ordinary |
07:01:39 - 02-Apr-26 |
| Sell* | 1 | $171.81 | Ordinary |
07:01:39 - 02-Apr-26 |
| Sell* | 20 | $171.81 | Ordinary |
07:01:39 - 02-Apr-26 |
| Sell* | 1 | $171.80 | Ordinary |
07:01:39 - 02-Apr-26 |
| Sell* | 1 | $171.80 | Ordinary |
07:01:37 - 02-Apr-26 |
| Sell* | 155 | $171.81 | Ordinary |
07:01:37 - 02-Apr-26 |
| Sell* | 22 | $171.80 | Ordinary |
07:01:37 - 02-Apr-26 |
| Sell* | 23 | $171.80 | Ordinary |
07:01:37 - 02-Apr-26 |
| Sell* | 200 | $171.80 | Ordinary |
07:01:35 - 02-Apr-26 |
| Sell* | 10 | $171.80 | Ordinary |
07:01:35 - 02-Apr-26 |
| Sell* | 25 | $171.81 | Ordinary |
07:01:35 - 02-Apr-26 |
| Sell* | 4 | $171.81 | Ordinary |
07:01:35 - 02-Apr-26 |
| Sell* | 4 | $171.81 | Ordinary |
07:01:35 - 02-Apr-26 |
| Sell* | 1,000 | $171.85 | Ordinary |
07:01:26 - 02-Apr-26 |
| Buy* | 50 | $171.94 | Ordinary |
07:01:16 - 02-Apr-26 |
| Buy* | 50 | $171.93 | Ordinary |
07:01:16 - 02-Apr-26 |
| Buy* | 2 | $171.88 | Ordinary |
07:01:15 - 02-Apr-26 |
| Sell* | 50 | $171.86 | Ordinary |
07:01:14 - 02-Apr-26 |
| Sell* | 94 | $171.88 | Ordinary |
07:01:13 - 02-Apr-26 |
| Sell* | 50 | $171.88 | Ordinary |
07:01:13 - 02-Apr-26 |
| Sell* | 50 | $171.88 | Ordinary |
07:01:13 - 02-Apr-26 |
| Sell* | 120 | $171.88 | Ordinary |
07:01:13 - 02-Apr-26 |
| Sell* | 1 | $171.90 | Ordinary |
07:01:13 - 02-Apr-26 |
| Sell* | 21 | $171.92 | Ordinary |
07:01:13 - 02-Apr-26 |
| Buy* | 100 | $171.95 | Ordinary |
07:01:08 - 02-Apr-26 |
| Buy* | 841 | $171.95 | Ordinary |
07:01:08 - 02-Apr-26 |
| Buy* | 159 | $171.95 | Ordinary |
07:01:08 - 02-Apr-26 |
| Buy* | 50 | $171.91 | Ordinary |
07:01:08 - 02-Apr-26 |
| Buy* | 66 | $171.91 | Ordinary |
07:01:08 - 02-Apr-26 |
| Buy* | 34 | $171.91 | Ordinary |
07:01:08 - 02-Apr-26 |
| Buy* | 20 | $171.90 | Ordinary |
07:01:08 - 02-Apr-26 |
| Sell* | 19 | $171.86 | Ordinary |
07:01:03 - 02-Apr-26 |
| Buy* | 50 | $171.86 | Ordinary |
07:01:01 - 02-Apr-26 |
| Unknown* | 50 | $171.86 | Ordinary |
07:01:00 - 02-Apr-26 |
| Unknown* | 1 | $171.86 | Ordinary |
07:01:00 - 02-Apr-26 |
| Unknown* | 50 | $171.86 | Ordinary |
07:01:00 - 02-Apr-26 |
| Unknown* | 1 | $171.86 | Ordinary |
07:01:00 - 02-Apr-26 |
| Unknown* | 200 | $171.86 | Ordinary |
07:01:00 - 02-Apr-26 |
| Sell* | 104 | $171.86 | Ordinary |
07:01:00 - 02-Apr-26 |
| Sell* | 104 | $171.86 | Ordinary |
07:01:00 - 02-Apr-26 |
| Buy* | 90 | $171.86 | Ordinary |
07:01:00 - 02-Apr-26 |
| Buy* | 50 | $171.83 | Ordinary |
07:00:39 - 02-Apr-26 |
| Buy* | 40 | $171.83 | Ordinary |
07:00:39 - 02-Apr-26 |
| Buy* | 50 | $171.81 | Ordinary |
07:00:39 - 02-Apr-26 |
| Buy* | 50 | $171.81 | Ordinary |
07:00:39 - 02-Apr-26 |
| Buy* | 6 | $171.81 | Ordinary |
07:00:39 - 02-Apr-26 |
| Sell* | 5 | $171.75 | Ordinary |
07:00:33 - 02-Apr-26 |
| Sell* | 1 | $171.75 | Ordinary |
07:00:33 - 02-Apr-26 |
| Sell* | 200 | $171.75 | Ordinary |
07:00:33 - 02-Apr-26 |
| Sell* | 600 | $171.75 | Ordinary |
07:00:33 - 02-Apr-26 |
| Sell* | 95 | $171.75 | Ordinary |
07:00:33 - 02-Apr-26 |
| Sell* | 1 | $171.76 | Ordinary |
07:00:32 - 02-Apr-26 |
| Sell* | 35 | $171.82 | Ordinary |
07:00:26 - 02-Apr-26 |
| Sell* | 34 | $171.80 | Ordinary |
07:00:25 - 02-Apr-26 |
| Sell* | 34 | $171.79 | Ordinary |
07:00:25 - 02-Apr-26 |
| Buy* | 20 | $171.80 | Ordinary |
07:00:22 - 02-Apr-26 |
| Buy* | 10 | $171.80 | Ordinary |
07:00:22 - 02-Apr-26 |
| Sell* | 2 | $171.78 | Ordinary |
07:00:19 - 02-Apr-26 |
| Buy* | 1 | $171.81 | Ordinary |
07:00:18 - 02-Apr-26 |
| Sell* | 90 | $171.77 | Ordinary |
07:00:16 - 02-Apr-26 |
| Buy* | 40 | $171.80 | Ordinary |
07:00:15 - 02-Apr-26 |
| Buy* | 14 | $171.80 | Ordinary |
07:00:15 - 02-Apr-26 |
| Buy* | 4 | $171.79 | Ordinary |
07:00:15 - 02-Apr-26 |
| Buy* | 1 | $171.79 | Ordinary |
07:00:15 - 02-Apr-26 |
| Buy* | 97 | $171.79 | Ordinary |
07:00:15 - 02-Apr-26 |
| Buy* | 21 | $171.79 | Ordinary |
07:00:15 - 02-Apr-26 |
| Buy* | 105 | $171.79 | Ordinary |
07:00:15 - 02-Apr-26 |
| Buy* | 2 | $171.79 | Ordinary |
07:00:15 - 02-Apr-26 |
| Buy* | 2 | $171.79 | Ordinary |
07:00:15 - 02-Apr-26 |
| Sell* | 5 | $171.75 | Ordinary |
07:00:15 - 02-Apr-26 |
| Sell* | 10 | $171.77 | Ordinary |
07:00:15 - 02-Apr-26 |
| Sell* | 71 | $171.80 | Ordinary |
07:00:10 - 02-Apr-26 |
| Sell* | 1 | $171.80 | Ordinary |
07:00:10 - 02-Apr-26 |
| Sell* | 20 | $171.81 | Ordinary |
07:00:08 - 02-Apr-26 |
| Buy* | 40 | $171.89 | Ordinary |
07:00:06 - 02-Apr-26 |
| Buy* | 13 | $171.89 | Ordinary |
07:00:06 - 02-Apr-26 |
| Buy* | 39 | $171.89 | Ordinary |
07:00:06 - 02-Apr-26 |
| Buy* | 39 | $171.88 | Ordinary |
07:00:06 - 02-Apr-26 |
| Buy* | 15 | $171.88 | Ordinary |
07:00:06 - 02-Apr-26 |
| Sell* | 39 | $171.86 | Ordinary |
07:00:05 - 02-Apr-26 |
| Sell* | 1 | $171.78 | Ordinary |
07:00:02 - 02-Apr-26 |
| Sell* | 3 | $171.78 | Ordinary |
07:00:02 - 02-Apr-26 |
| Sell* | 50 | $171.79 | Ordinary |
07:00:02 - 02-Apr-26 |
| Sell* | 2 | $171.81 | Ordinary |
07:00:02 - 02-Apr-26 |
| Sell* | 2 | $171.82 | Ordinary |
07:00:02 - 02-Apr-26 |
| Sell* | 2 | $171.82 | Ordinary |
07:00:02 - 02-Apr-26 |
| Sell* | 50 | $171.82 | Ordinary |
07:00:02 - 02-Apr-26 |
| Sell* | 50 | $171.83 | Ordinary |
07:00:02 - 02-Apr-26 |
| Sell* | 50 | $171.85 | Ordinary |
07:00:02 - 02-Apr-26 |
| Sell* | 50 | $171.85 | Ordinary |
07:00:02 - 02-Apr-26 |
| Sell* | 10 | $171.86 | Ordinary |
07:00:02 - 02-Apr-26 |
| Sell* | 2 | $171.86 | Ordinary |
07:00:02 - 02-Apr-26 |
| Unknown* | 40 | $171.87 | Ordinary |
07:00:02 - 02-Apr-26 |
| Unknown* | 3 | $171.87 | Ordinary |
07:00:01 - 02-Apr-26 |
| Unknown* | 50 | $171.87 | Ordinary |
07:00:01 - 02-Apr-26 |
| Unknown* | 80 | $171.87 | Ordinary |
07:00:01 - 02-Apr-26 |
| Buy* | 61 | $171.91 | Ordinary |
07:00:01 - 02-Apr-26 |
| Buy* | 40 | $171.91 | Ordinary |
07:00:01 - 02-Apr-26 |
| Buy* | 39 | $171.91 | Ordinary |
07:00:01 - 02-Apr-26 |
| Buy* | 80 | $171.90 | Ordinary |
07:00:01 - 02-Apr-26 |
| Buy* | 40 | $171.90 | Ordinary |
07:00:01 - 02-Apr-26 |
| Buy* | 2 | $171.90 | Ordinary |
07:00:01 - 02-Apr-26 |
| Unknown* | 80 | $171.87 | Ordinary |
07:00:01 - 02-Apr-26 |
| Buy* | 50 | $171.88 | Ordinary |
07:00:01 - 02-Apr-26 |
| Buy* | 50 | $171.89 | Ordinary |
07:00:01 - 02-Apr-26 |
| Buy* | 120 | $171.88 | Ordinary |
07:00:01 - 02-Apr-26 |
| Buy* | 80 | $171.89 | Ordinary |
07:00:01 - 02-Apr-26 |
| Sell* | 50 | $171.85 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 50 | $171.86 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 1 | $171.91 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 13 | $171.83 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 7 | $171.83 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 1 | $171.83 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 2 | $171.83 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 6 | $171.84 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 1 | $171.84 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 7 | $171.84 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 1 | $171.84 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 1 | $171.86 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 7 | $171.86 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 4 | $171.89 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 7 | $171.79 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 43 | $171.84 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 7 | $171.79 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 6 | $171.785 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 7 | $171.79 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 7 | $171.79 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 43 | $171.80 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 7 | $171.79 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 6 | $171.785 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 7 | $171.785 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 2 | $171.785 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 1 | $171.785 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 7 | $171.785 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 7 | $171.79 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 50 | $171.81 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 10 | $171.85 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 5 | $171.94 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 2 | $171.94 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 1 | $171.93 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 7 | $171.93 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 7 | $171.92 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 1 | $171.92 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 2,849 | $171.95 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 82 | $171.95 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 2 | $171.93 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 4 | $171.93 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 69 | $171.95 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 15 | $171.95 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 2 | $171.94 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 6 | $171.93 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 7 | $171.93 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 1 | $171.93 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 6 | $171.91 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 1 | $171.91 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 7 | $171.91 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 4 | $171.75 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 10 | $171.81 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 15 | $171.75 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 5 | $171.75 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 10 | $171.75 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 95 | $171.75 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 17 | $171.90 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 1 | $171.89 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 1 | $171.88 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 7 | $171.88 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 10 | $171.86 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 2 | $171.86 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 18 | $171.86 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 50 | $171.85 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 80 | $171.85 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 102 | $171.84 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 23 | $171.84 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 89 | $171.79 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 1 | $171.79 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 10 | $171.79 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 33 | $171.75 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 17 | $171.76 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 3 | $171.76 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 100 | $171.76 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 31 | $171.75 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 19 | $171.76 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 101 | $171.76 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 8 | $171.75 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 100 | $171.75 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 310 | $171.75 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 120 | $171.76 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 878 | $171.75 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 22 | $171.76 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 8 | $171.76 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 90 | $171.76 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 1 | $171.75 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 300 | $171.75 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 17,264 | $171.75 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 31 | $171.75 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 310 | $171.75 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 120 | $171.76 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 1 | $171.76 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 50 | $171.77 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 100 | $171.77 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 7 | $171.77 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 50 | $171.78 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 50 | $171.78 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 1 | $171.78 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 120 | $171.79 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 80 | $171.79 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 80 | $171.79 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 10 | $171.79 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 10 | $171.79 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 20 | $171.79 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 125 | $171.80 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 80 | $171.80 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 240 | $171.80 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 50 | $171.80 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 5 | $171.82 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 15 | $171.88 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 100 | $171.90 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 201 | $171.90 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 1 | $171.90 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 2 | $171.90 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 1 | $171.90 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 17 | $171.90 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 1 | $171.90 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 25 | $171.90 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 31 | $171.90 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 10 | $171.90 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 2 | $171.90 | Ordinary |
07:00:00 - 02-Apr-26 |
| Unknown* | 80 | $171.87 | Ordinary |
07:00:00 - 02-Apr-26 |
| Unknown* | 80 | $171.87 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 240 | $171.86 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 80 | $171.86 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 13 | $171.86 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 3 | $171.86 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 1 | $171.86 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 36 | $171.84 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 1 | $171.84 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 5 | $171.84 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 4 | $171.84 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 2 | $171.84 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 2 | $171.84 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 10 | $171.85 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 70 | $171.85 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 20 | $171.85 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 5 | $171.85 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 1 | $171.85 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 2 | $171.85 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 92 | $171.85 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 28 | $171.84 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 1 | $171.79 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 1 | $171.79 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 1 | $171.79 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 75 | $171.79 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 1 | $171.81 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 5 | $171.81 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 1 | $171.81 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 1 | $171.81 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 1 | $171.81 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 20 | $171.81 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 5 | $171.81 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 1 | $171.80 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 1 | $171.80 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 5 | $171.80 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 100 | $171.78 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 4 | $171.80 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 2 | $171.80 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 2 | $171.80 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 5 | $171.84 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 5 | $171.84 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 5 | $171.84 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 100 | $171.84 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 4 | $171.84 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 5 | $171.84 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 2 | $171.84 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 2 | $171.84 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 1 | $171.84 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 1 | $171.84 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 1 | $171.84 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 1 | $171.84 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 2 | $171.84 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 2 | $171.81 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 50 | $171.81 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 244 | $171.80 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 2 | $171.80 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 900 | $171.80 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 21 | $171.77 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 50 | $171.75 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 1 | $171.77 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 10 | $171.75 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 200 | $171.75 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 30 | $171.75 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 5 | $171.72 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 20 | $171.75 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 10 | $171.72 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 149 | $171.74 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 242 | $171.75 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 50 | $171.75 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 8 | $171.75 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 51 | $171.74 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 2 | $171.74 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 14 | $171.72 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 110 | $171.72 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 176 | $171.72 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 24 | $171.73 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 56 | $171.73 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 59 | $171.75 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 3 | $171.88 | Ordinary |
07:00:06 - 02-Apr-26 |
| Sell* | 1 | $171.75 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 10 | $171.75 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 5 | $171.75 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 20 | $171.75 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 9 | $171.83 | Ordinary |
07:00:02 - 02-Apr-26 |
| Sell* | 51 | $171.77 | Ordinary |
07:00:02 - 02-Apr-26 |
| Sell* | 8 | $171.79 | Ordinary |
07:00:02 - 02-Apr-26 |
| Sell* | 6 | $171.78 | Ordinary |
07:00:00 - 02-Apr-26 |
| Unknown* | 50 | $171.87 | Ordinary |
07:00:01 - 02-Apr-26 |
| Sell* | 70 | $171.87 | Ordinary |
07:00:01 - 02-Apr-26 |
| Sell* | 80 | $171.88 | Ordinary |
07:00:01 - 02-Apr-26 |
| Sell* | 50 | $171.89 | Ordinary |
07:00:01 - 02-Apr-26 |
| Sell* | 4 | $171.78 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 1 | $171.78 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 50 | $171.88 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 1 | $171.90 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 6 | $171.85 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 1 | $171.85 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 22 | $171.83 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 26 | $171.83 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 11 | $171.83 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 6 | $171.84 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 1 | $171.84 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 7 | $171.84 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 75 | $171.85 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 73 | $171.85 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 23 | $171.85 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 40 | $171.85 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 57 | $171.85 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 32 | $171.85 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 1 | $171.86 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 1 | $171.93 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 6 | $171.91 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 50 | $171.85 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 50 | $171.84 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 6 | $171.78 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 44 | $171.79 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 6 | $171.78 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 23 | $171.79 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 240 | $171.79 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 1 | $171.79 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 1 | $171.93 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 6 | $171.94 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 1 | $171.93 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 1 | $171.93 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 5 | $171.93 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 1 | $171.93 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 1 | $171.93 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 1 | $171.93 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 1 | $171.92 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 1 | $171.92 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 1 | $171.93 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 6 | $171.93 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 100 | $171.90 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 1 | $171.88 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 100 | $171.86 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 10 | $171.75 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 1 | $171.75 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 1 | $171.76 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 1 | $171.76 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 10 | $171.77 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 1 | $171.77 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 11 | $171.78 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 11 | $171.78 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 11 | $171.78 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 11 | $171.78 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 11 | $171.78 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 11 | $171.78 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 11 | $171.78 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 11 | $171.78 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 4 | $171.78 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 105 | $171.75 | Ordinary |
06:59:59 - 02-Apr-26 |
| Buy* | 105 | $171.75 | Ordinary |
06:59:59 - 02-Apr-26 |
| Buy* | 1 | $171.77 | Ordinary |
06:59:59 - 02-Apr-26 |
| Buy* | 20 | $171.77 | Ordinary |
06:59:59 - 02-Apr-26 |
| Buy* | 30 | $171.77 | Ordinary |
06:59:59 - 02-Apr-26 |
| Buy* | 105 | $171.76 | Ordinary |
06:59:58 - 02-Apr-26 |
| Buy* | 105 | $171.76 | Ordinary |
06:59:58 - 02-Apr-26 |
| Unknown* | 104 | $171.72 | Ordinary |
06:59:44 - 02-Apr-26 |
| Sell* | 3 | $171.71 | Ordinary |
06:59:32 - 02-Apr-26 |
| Unknown* | 43 | $171.72 | Ordinary |
06:59:32 - 02-Apr-26 |
| Sell* | 8 | $171.71 | Ordinary |
06:59:30 - 02-Apr-26 |
| Buy* | 5 | $171.77 | Ordinary |
06:59:28 - 02-Apr-26 |
| Buy* | 6 | $171.77 | Ordinary |
06:59:27 - 02-Apr-26 |
| Buy* | 62 | $171.75 | Ordinary |
06:59:26 - 02-Apr-26 |
| Sell* | 2 | $171.69 | Ordinary |
06:59:22 - 02-Apr-26 |
| Sell* | 62 | $171.70 | Ordinary |
06:59:19 - 02-Apr-26 |
| Sell* | 1 | $171.70 | Ordinary |
06:59:16 - 02-Apr-26 |
| Buy* | 7 | $171.73 | Ordinary |
06:59:03 - 02-Apr-26 |
| Buy* | 2 | $171.73 | Ordinary |
06:59:03 - 02-Apr-26 |
| Sell* | 22 | $171.70 | Ordinary |
06:59:02 - 02-Apr-26 |
| Sell* | 10 | $171.70 | Ordinary |
06:59:02 - 02-Apr-26 |
| Sell* | 4 | $171.70 | Ordinary |
06:59:02 - 02-Apr-26 |
| Sell* | 8 | $171.72 | Ordinary |
06:58:55 - 02-Apr-26 |
| Buy* | 338 | $171.75 | Ordinary |
06:58:53 - 02-Apr-26 |
| Sell* | 79 | $171.71 | Ordinary |
06:58:51 - 02-Apr-26 |
| Buy* | 20 | $171.73 | Ordinary |
06:58:48 - 02-Apr-26 |
| Buy* | 80 | $171.73 | Ordinary |
06:58:48 - 02-Apr-26 |
| Sell* | 2 | $171.70 | Ordinary |
06:58:46 - 02-Apr-26 |
| Unknown* | 50 | $171.70 | Ordinary |
06:58:46 - 02-Apr-26 |
| Sell* | 300 | $171.71 | Ordinary |
06:58:46 - 02-Apr-26 |
| Sell* | 50 | $171.70 | Ordinary |
06:58:46 - 02-Apr-26 |
| Buy* | 2 | $171.72 | Ordinary |
06:58:46 - 02-Apr-26 |
| Buy* | 300 | $171.73 | Ordinary |
06:58:29 - 02-Apr-26 |
| Buy* | 180 | $171.73 | Ordinary |
06:58:29 - 02-Apr-26 |
| Buy* | 300 | $171.72 | Ordinary |
06:58:29 - 02-Apr-26 |
| Buy* | 90 | $171.72 | Ordinary |
06:58:26 - 02-Apr-26 |
| Buy* | 18 | $171.73 | Ordinary |
06:58:26 - 02-Apr-26 |
| Buy* | 2 | $171.73 | Ordinary |
06:58:26 - 02-Apr-26 |
| Buy* | 20 | $171.70 | Ordinary |
06:58:26 - 02-Apr-26 |
| Buy* | 80 | $171.69 | Ordinary |
06:58:26 - 02-Apr-26 |
| Buy* | 93 | $171.69 | Ordinary |
06:58:25 - 02-Apr-26 |
| Buy* | 50 | $171.69 | Ordinary |
06:58:25 - 02-Apr-26 |
| Buy* | 19 | $171.69 | Ordinary |
06:58:25 - 02-Apr-26 |
| Buy* | 80 | $171.69 | Ordinary |
06:58:24 - 02-Apr-26 |
| Buy* | 80 | $171.69 | Ordinary |
06:58:24 - 02-Apr-26 |
| Buy* | 20 | $171.69 | Ordinary |
06:58:24 - 02-Apr-26 |
| Buy* | 50 | $171.69 | Ordinary |
06:58:24 - 02-Apr-26 |
| Buy* | 21 | $171.69 | Ordinary |
06:58:24 - 02-Apr-26 |
| Buy* | 29 | $171.69 | Ordinary |
06:58:23 - 02-Apr-26 |
| Buy* | 3 | $171.72 | Ordinary |
06:58:20 - 02-Apr-26 |
| Buy* | 1 | $171.72 | Ordinary |
06:58:19 - 02-Apr-26 |
| Buy* | 17 | $171.72 | Ordinary |
06:58:18 - 02-Apr-26 |
| Buy* | 163 | $171.73 | Ordinary |
06:58:16 - 02-Apr-26 |
| Buy* | 300 | $171.72 | Ordinary |
06:58:16 - 02-Apr-26 |
| Buy* | 19 | $171.73 | Ordinary |
06:58:16 - 02-Apr-26 |
| Buy* | 18 | $171.73 | Ordinary |
06:58:14 - 02-Apr-26 |
| Buy* | 10 | $171.74 | Ordinary |
06:58:14 - 02-Apr-26 |
| Buy* | 2 | $171.70 | Ordinary |
06:58:11 - 02-Apr-26 |
| Sell* | 60 | $171.69 | Ordinary |
06:58:09 - 02-Apr-26 |
| Sell* | 277 | $171.69 | Ordinary |
06:58:09 - 02-Apr-26 |
| Sell* | 40 | $171.69 | Ordinary |
06:58:09 - 02-Apr-26 |
| Sell* | 21 | $171.69 | Ordinary |
06:58:09 - 02-Apr-26 |
| Sell* | 40 | $171.70 | Ordinary |
06:58:07 - 02-Apr-26 |
| Sell* | 2 | $171.70 | Ordinary |
06:58:07 - 02-Apr-26 |
| Sell* | 74 | $171.71 | Ordinary |
06:58:06 - 02-Apr-26 |
| Sell* | 2 | $171.71 | Ordinary |
06:58:03 - 02-Apr-26 |
| Sell* | 2 | $171.71 | Ordinary |
06:58:03 - 02-Apr-26 |
| Sell* | 2 | $171.71 | Ordinary |
06:58:03 - 02-Apr-26 |
| Sell* | 2 | $171.71 | Ordinary |
06:58:03 - 02-Apr-26 |
| Sell* | 2 | $171.71 | Ordinary |
06:58:03 - 02-Apr-26 |
| Sell* | 2 | $171.71 | Ordinary |
06:58:03 - 02-Apr-26 |
| Sell* | 2 | $171.71 | Ordinary |
06:58:03 - 02-Apr-26 |
| Buy* | 50 | $171.71 | Ordinary |
06:57:58 - 02-Apr-26 |
| Buy* | 5 | $171.70 | Ordinary |
06:57:58 - 02-Apr-26 |
| Buy* | 5 | $171.69 | Ordinary |
06:57:58 - 02-Apr-26 |
| Sell* | 1 | $171.66 | Ordinary |
06:57:57 - 02-Apr-26 |
| Buy* | 6 | $171.67 | Ordinary |
06:57:52 - 02-Apr-26 |
| Buy* | 1 | $171.67 | Ordinary |
06:57:52 - 02-Apr-26 |
| Buy* | 5 | $171.665 | Ordinary |
06:57:49 - 02-Apr-26 |
| Buy* | 50 | $171.65 | Ordinary |
06:57:48 - 02-Apr-26 |
| Buy* | 2 | $171.665 | Ordinary |
06:57:45 - 02-Apr-26 |
| Buy* | 2 | $171.65 | Ordinary |
06:57:44 - 02-Apr-26 |
| Sell* | 1 | $171.65 | Ordinary |
06:57:44 - 02-Apr-26 |
| Sell* | 4 | $171.66 | Ordinary |
06:57:44 - 02-Apr-26 |
| Sell* | 4 | $171.65 | Ordinary |
06:57:37 - 02-Apr-26 |
| Sell* | 1 | $171.65 | Ordinary |
06:57:37 - 02-Apr-26 |
| Sell* | 1 | $171.64 | Ordinary |
06:57:26 - 02-Apr-26 |
| Sell* | 1 | $171.64 | Ordinary |
06:57:26 - 02-Apr-26 |
| Buy* | 1 | $171.68 | Ordinary |
06:57:20 - 02-Apr-26 |
| Sell* | 1 | $171.65 | Ordinary |
06:57:11 - 02-Apr-26 |
| Buy* | 24 | $171.65 | Ordinary |
06:57:11 - 02-Apr-26 |
| Buy* | 5 | $171.65 | Ordinary |
06:57:11 - 02-Apr-26 |
| Buy* | 1 | $171.65 | Ordinary |
06:57:09 - 02-Apr-26 |
| Buy* | 1 | $171.67 | Ordinary |
06:56:59 - 02-Apr-26 |
| Buy* | 300 | $171.66 | Ordinary |
06:56:59 - 02-Apr-26 |
| Buy* | 10 | $171.66 | Ordinary |
06:56:59 - 02-Apr-26 |
| Buy* | 10 | $171.66 | Ordinary |
06:56:54 - 02-Apr-26 |
| Sell* | 12 | $171.65 | Ordinary |
06:56:54 - 02-Apr-26 |
| Sell* | 37 | $171.65 | Ordinary |
06:56:54 - 02-Apr-26 |
| Buy* | 1 | $171.65 | Ordinary |
06:56:54 - 02-Apr-26 |
| Sell* | 10 | $171.60 | Ordinary |
06:56:47 - 02-Apr-26 |
| Sell* | 1 | $171.60 | Ordinary |
06:56:47 - 02-Apr-26 |
| Buy* | 80 | $171.65 | Ordinary |
06:56:32 - 02-Apr-26 |
| Buy* | 5 | $171.67 | Ordinary |
06:56:30 - 02-Apr-26 |
| Buy* | 1 | $171.66 | Ordinary |
06:56:29 - 02-Apr-26 |
| Buy* | 80 | $171.65 | Ordinary |
06:56:29 - 02-Apr-26 |
| Buy* | 80 | $171.65 | Ordinary |
06:56:29 - 02-Apr-26 |
| Buy* | 50 | $171.65 | Ordinary |
06:56:29 - 02-Apr-26 |
| Buy* | 120 | $171.65 | Ordinary |
06:56:29 - 02-Apr-26 |
| Buy* | 10 | $171.65 | Ordinary |
06:56:29 - 02-Apr-26 |
| Buy* | 2 | $171.65 | Ordinary |
06:56:29 - 02-Apr-26 |
| Buy* | 50 | $171.64 | Ordinary |
06:56:29 - 02-Apr-26 |
| Buy* | 6 | $171.61 | Ordinary |
06:56:24 - 02-Apr-26 |
| Buy* | 2 | $171.62 | Ordinary |
06:56:20 - 02-Apr-26 |
| Buy* | 1 | $171.61 | Ordinary |
06:56:19 - 02-Apr-26 |
| Buy* | 72 | $171.61 | Ordinary |
06:56:19 - 02-Apr-26 |
| Sell* | 19 | $171.57 | Ordinary |
06:56:18 - 02-Apr-26 |
| Sell* | 10 | $171.57 | Ordinary |
06:56:18 - 02-Apr-26 |
| Sell* | 1 | $171.53 | Ordinary |
06:56:06 - 02-Apr-26 |
| Buy* | 5 | $171.61 | Ordinary |
06:55:54 - 02-Apr-26 |
| Buy* | 10 | $171.60 | Ordinary |
06:55:53 - 02-Apr-26 |
| Buy* | 5 | $171.60 | Ordinary |
06:55:53 - 02-Apr-26 |
| Buy* | 7 | $171.57 | Ordinary |
06:55:52 - 02-Apr-26 |
| Sell* | 3 | $171.525 | Ordinary |
06:55:52 - 02-Apr-26 |
| Buy* | 7 | $171.56 | Ordinary |
06:55:46 - 02-Apr-26 |
| Buy* | 1 | $171.57 | Ordinary |
06:55:46 - 02-Apr-26 |
| Buy* | 3 | $171.56 | Ordinary |
06:55:44 - 02-Apr-26 |
| Buy* | 2 | $171.57 | Ordinary |
06:55:44 - 02-Apr-26 |
| Buy* | 10 | $171.57 | Ordinary |
06:55:44 - 02-Apr-26 |
| Sell* | 14 | $171.54 | Ordinary |
06:55:42 - 02-Apr-26 |
| Sell* | 1 | $171.54 | Ordinary |
06:55:42 - 02-Apr-26 |
| Buy* | 2 | $171.57 | Ordinary |
06:55:37 - 02-Apr-26 |
| Sell* | 2 | $171.50 | Ordinary |
06:55:26 - 02-Apr-26 |
| Sell* | 30 | $171.50 | Ordinary |
06:55:24 - 02-Apr-26 |
| Sell* | 5 | $171.50 | Ordinary |
06:55:22 - 02-Apr-26 |
| Buy* | 15 | $171.56 | Ordinary |
06:55:19 - 02-Apr-26 |
| Buy* | 50 | $171.59 | Ordinary |
06:55:17 - 02-Apr-26 |
| Buy* | 42 | $171.59 | Ordinary |
06:55:17 - 02-Apr-26 |
| Buy* | 10 | $171.58 | Ordinary |
06:55:17 - 02-Apr-26 |
| Buy* | 5 | $171.56 | Ordinary |
06:55:17 - 02-Apr-26 |
| Buy* | 5 | $171.58 | Ordinary |
06:55:17 - 02-Apr-26 |
| Buy* | 15 | $171.57 | Ordinary |
06:55:17 - 02-Apr-26 |
| Buy* | 10 | $171.57 | Ordinary |
06:55:17 - 02-Apr-26 |
| Buy* | 11 | $171.57 | Ordinary |
06:55:17 - 02-Apr-26 |
| Buy* | 29 | $171.57 | Ordinary |
06:55:17 - 02-Apr-26 |
| Buy* | 21 | $171.56 | Ordinary |
06:55:17 - 02-Apr-26 |
| Buy* | 50 | $171.56 | Ordinary |
06:55:17 - 02-Apr-26 |
| Buy* | 9 | $171.56 | Ordinary |
06:55:17 - 02-Apr-26 |
| Buy* | 50 | $171.56 | Ordinary |
06:55:17 - 02-Apr-26 |
| Buy* | 10 | $171.56 | Ordinary |
06:55:17 - 02-Apr-26 |
| Buy* | 100 | $171.56 | Ordinary |
06:55:17 - 02-Apr-26 |
| Buy* | 50 | $171.56 | Ordinary |
06:55:17 - 02-Apr-26 |
| Buy* | 10 | $171.56 | Ordinary |
06:55:17 - 02-Apr-26 |
| Buy* | 10 | $171.56 | Ordinary |
06:55:17 - 02-Apr-26 |
| Buy* | 30 | $171.56 | Ordinary |
06:55:17 - 02-Apr-26 |
| Buy* | 100 | $171.54 | Ordinary |
06:55:17 - 02-Apr-26 |
| Buy* | 10 | $171.54 | Ordinary |
06:55:17 - 02-Apr-26 |
| Buy* | 50 | $171.54 | Ordinary |
06:55:17 - 02-Apr-26 |
| Buy* | 50 | $171.54 | Ordinary |
06:55:17 - 02-Apr-26 |
| Buy* | 50 | $171.55 | Ordinary |
06:55:17 - 02-Apr-26 |
| Buy* | 100 | $171.54 | Ordinary |
06:55:17 - 02-Apr-26 |
| Buy* | 50 | $171.54 | Ordinary |
06:55:17 - 02-Apr-26 |
| Buy* | 100 | $171.54 | Ordinary |
06:55:17 - 02-Apr-26 |
| Buy* | 50 | $171.54 | Ordinary |
06:55:17 - 02-Apr-26 |
| Buy* | 50 | $171.54 | Ordinary |
06:55:17 - 02-Apr-26 |
| Buy* | 50 | $171.53 | Ordinary |
06:55:17 - 02-Apr-26 |
| Buy* | 50 | $171.54 | Ordinary |
06:55:17 - 02-Apr-26 |
| Buy* | 50 | $171.54 | Ordinary |
06:55:17 - 02-Apr-26 |
| Buy* | 50 | $171.53 | Ordinary |
06:55:17 - 02-Apr-26 |
| Buy* | 40 | $171.53 | Ordinary |
06:55:17 - 02-Apr-26 |
| Buy* | 5 | $171.50 | Ordinary |
06:55:17 - 02-Apr-26 |
| Buy* | 40 | $171.49 | Ordinary |
06:55:17 - 02-Apr-26 |
| Buy* | 40 | $171.48 | Ordinary |
06:55:17 - 02-Apr-26 |
| Buy* | 4 | $171.43 | Ordinary |
06:55:16 - 02-Apr-26 |
| Sell* | 3 | $171.40 | Ordinary |
06:55:11 - 02-Apr-26 |
| Sell* | 1 | $171.40 | Ordinary |
06:55:11 - 02-Apr-26 |
| Sell* | 30 | $171.42 | Ordinary |
06:55:11 - 02-Apr-26 |
| Sell* | 1 | $171.42 | Ordinary |
06:55:11 - 02-Apr-26 |
| Sell* | 2 | $171.45 | Ordinary |
06:55:09 - 02-Apr-26 |
| Sell* | 1 | $171.45 | Ordinary |
06:55:09 - 02-Apr-26 |
| Sell* | 2 | $171.43 | Ordinary |
06:55:04 - 02-Apr-26 |
| Sell* | 1 | $171.45 | Ordinary |
06:55:00 - 02-Apr-26 |
| Buy* | 8 | $171.51 | Ordinary |
06:54:56 - 02-Apr-26 |
| Buy* | 1 | $171.52 | Ordinary |
06:54:55 - 02-Apr-26 |
| Buy* | 5 | $171.51 | Ordinary |
06:54:54 - 02-Apr-26 |
| Buy* | 2 | $171.49 | Ordinary |
06:54:50 - 02-Apr-26 |
| Sell* | 1 | $171.49 | Ordinary |
06:54:43 - 02-Apr-26 |
| Sell* | 4 | $171.49 | Ordinary |
06:54:42 - 02-Apr-26 |
| Sell* | 8 | $171.49 | Ordinary |
06:54:42 - 02-Apr-26 |
| Buy* | 3 | $171.50 | Ordinary |
06:54:41 - 02-Apr-26 |
| Buy* | 2 | $171.50 | Ordinary |
06:54:40 - 02-Apr-26 |
| Sell* | 31 | $171.46 | Ordinary |
06:54:40 - 02-Apr-26 |
| Sell* | 12 | $171.47 | Ordinary |
06:54:40 - 02-Apr-26 |
| Sell* | 6 | $171.51 | Ordinary |
06:54:40 - 02-Apr-26 |
| Sell* | 6 | $171.52 | Ordinary |
06:54:40 - 02-Apr-26 |
| Sell* | 1 | $171.50 | Ordinary |
06:54:40 - 02-Apr-26 |
| Sell* | 40 | $171.53 | Ordinary |
06:54:40 - 02-Apr-26 |
| Sell* | 1 | $171.53 | Ordinary |
06:54:40 - 02-Apr-26 |
| Sell* | 41 | $171.53 | Ordinary |
06:54:28 - 02-Apr-26 |
| Sell* | 9 | $171.53 | Ordinary |
06:54:28 - 02-Apr-26 |
| Sell* | 1 | $171.53 | Ordinary |
06:54:27 - 02-Apr-26 |
| Buy* | 23 | $171.57 | Ordinary |
06:54:25 - 02-Apr-26 |
| Buy* | 16 | $171.59 | Ordinary |
06:54:25 - 02-Apr-26 |
| Buy* | 50 | $171.58 | Ordinary |
06:54:25 - 02-Apr-26 |
| Buy* | 50 | $171.58 | Ordinary |
06:54:25 - 02-Apr-26 |
| Buy* | 5 | $171.59 | Ordinary |
06:54:24 - 02-Apr-26 |
| Buy* | 6 | $171.59 | Ordinary |
06:54:24 - 02-Apr-26 |
| Buy* | 1 | $171.59 | Ordinary |
06:54:24 - 02-Apr-26 |
| Sell* | 100 | $171.55 | Ordinary |
06:54:22 - 02-Apr-26 |
| Sell* | 102 | $171.55 | Ordinary |
06:54:22 - 02-Apr-26 |
| Buy* | 2 | $171.55 | Ordinary |
06:54:22 - 02-Apr-26 |
| Buy* | 2 | $171.53 | Ordinary |
06:54:22 - 02-Apr-26 |
| Buy* | 400 | $171.53 | Ordinary |
06:54:22 - 02-Apr-26 |
| Buy* | 5 | $171.53 | Ordinary |
06:54:22 - 02-Apr-26 |
| Buy* | 2 | $171.52 | Ordinary |
06:54:19 - 02-Apr-26 |
| Buy* | 1 | $171.515 | Ordinary |
06:54:18 - 02-Apr-26 |
| Buy* | 1 | $171.515 | Ordinary |
06:54:18 - 02-Apr-26 |
| Buy* | 1 | $171.515 | Ordinary |
06:54:18 - 02-Apr-26 |
| Unknown* | 3 | $171.51 | Ordinary |
06:54:18 - 02-Apr-26 |
| Sell* | 100 | $171.50 | Ordinary |
06:54:18 - 02-Apr-26 |
| Unknown* | 79 | $171.51 | Ordinary |
06:54:18 - 02-Apr-26 |
| Unknown* | 6 | $171.51 | Ordinary |
06:54:18 - 02-Apr-26 |
| Sell* | 100 | $171.50 | Ordinary |
06:54:18 - 02-Apr-26 |
| Sell* | 100 | $171.50 | Ordinary |
06:54:18 - 02-Apr-26 |
| Sell* | 100 | $171.50 | Ordinary |
06:54:18 - 02-Apr-26 |
| Sell* | 80 | $171.50 | Ordinary |
06:54:18 - 02-Apr-26 |
| Sell* | 100 | $171.50 | Ordinary |
06:54:18 - 02-Apr-26 |
| Sell* | 100 | $171.50 | Ordinary |
06:54:18 - 02-Apr-26 |
| Sell* | 83 | $171.50 | Ordinary |
06:54:18 - 02-Apr-26 |
| Sell* | 17 | $171.50 | Ordinary |
06:54:18 - 02-Apr-26 |
| Buy* | 2 | $171.50 | Ordinary |
06:54:18 - 02-Apr-26 |
| Buy* | 300 | $171.49 | Ordinary |
06:54:18 - 02-Apr-26 |
| Sell* | 1 | $171.475 | Ordinary |
06:54:15 - 02-Apr-26 |
| Sell* | 34 | $171.48 | Ordinary |
06:54:05 - 02-Apr-26 |
| Buy* | 7 | $171.50 | Ordinary |
06:54:02 - 02-Apr-26 |
| Buy* | 91 | $171.50 | Ordinary |
06:53:58 - 02-Apr-26 |
| Sell* | 100 | $171.50 | Ordinary |
06:53:58 - 02-Apr-26 |
| Sell* | 100 | $171.50 | Ordinary |
06:53:58 - 02-Apr-26 |
| Sell* | 50 | $171.50 | Ordinary |
06:53:58 - 02-Apr-26 |
| Sell* | 100 | $171.50 | Ordinary |
06:53:58 - 02-Apr-26 |
| Sell* | 100 | $171.50 | Ordinary |
06:53:58 - 02-Apr-26 |
| Sell* | 100 | $171.50 | Ordinary |
06:53:58 - 02-Apr-26 |
| Buy* | 100 | $171.50 | Ordinary |
06:53:58 - 02-Apr-26 |
| Sell* | 100 | $171.50 | Ordinary |
06:53:58 - 02-Apr-26 |
| Sell* | 100 | $171.50 | Ordinary |
06:53:58 - 02-Apr-26 |
| Sell* | 50 | $171.50 | Ordinary |
06:53:58 - 02-Apr-26 |
| Sell* | 85 | $171.50 | Ordinary |
06:53:58 - 02-Apr-26 |
| Sell* | 100 | $171.50 | Ordinary |
06:53:58 - 02-Apr-26 |
| Sell* | 68 | $171.50 | Ordinary |
06:53:58 - 02-Apr-26 |
| Sell* | 18 | $171.50 | Ordinary |
06:53:58 - 02-Apr-26 |
| Sell* | 37 | $171.50 | Ordinary |
06:53:58 - 02-Apr-26 |
| Buy* | 80 | $171.48 | Ordinary |
06:53:58 - 02-Apr-26 |
| Buy* | 30 | $171.50 | Ordinary |
06:53:58 - 02-Apr-26 |
| Buy* | 80 | $171.50 | Ordinary |
06:53:58 - 02-Apr-26 |
| Buy* | 120 | $171.50 | Ordinary |
06:53:58 - 02-Apr-26 |
| Buy* | 10 | $171.50 | Ordinary |
06:53:58 - 02-Apr-26 |
| Buy* | 5 | $171.50 | Ordinary |
06:53:58 - 02-Apr-26 |
| Buy* | 80 | $171.49 | Ordinary |
06:53:58 - 02-Apr-26 |
| Buy* | 80 | $171.49 | Ordinary |
06:53:58 - 02-Apr-26 |
| Buy* | 100 | $171.49 | Ordinary |
06:53:58 - 02-Apr-26 |
| Buy* | 80 | $171.49 | Ordinary |
06:53:58 - 02-Apr-26 |
| Buy* | 10 | $171.49 | Ordinary |
06:53:58 - 02-Apr-26 |
| Buy* | 6 | $171.49 | Ordinary |
06:53:58 - 02-Apr-26 |
| Buy* | 125 | $171.48 | Ordinary |
06:53:58 - 02-Apr-26 |
| Buy* | 300 | $171.48 | Ordinary |
06:53:58 - 02-Apr-26 |
| Buy* | 50 | $171.48 | Ordinary |
06:53:58 - 02-Apr-26 |
| Buy* | 50 | $171.48 | Ordinary |
06:53:58 - 02-Apr-26 |
| Buy* | 240 | $171.48 | Ordinary |
06:53:58 - 02-Apr-26 |
| Buy* | 200 | $171.475 | Ordinary |
06:53:58 - 02-Apr-26 |
| Buy* | 50 | $171.47 | Ordinary |
06:53:58 - 02-Apr-26 |
| Sell* | 1 | $171.44 | Ordinary |
06:53:56 - 02-Apr-26 |
| Sell* | 1 | $171.45 | Ordinary |
06:53:56 - 02-Apr-26 |
| Sell* | 63 | $171.46 | Ordinary |
06:53:51 - 02-Apr-26 |
| Sell* | 1 | $171.46 | Ordinary |
06:53:51 - 02-Apr-26 |
| Sell* | 1 | $171.47 | Ordinary |
06:53:49 - 02-Apr-26 |
| Sell* | 1 | $171.47 | Ordinary |
06:53:47 - 02-Apr-26 |
| Sell* | 1 | $171.47 | Ordinary |
06:53:43 - 02-Apr-26 |
| Sell* | 1 | $171.45 | Ordinary |
06:53:42 - 02-Apr-26 |
| Buy* | 2 | $171.50 | Ordinary |
06:53:39 - 02-Apr-26 |
| Buy* | 1 | $171.50 | Ordinary |
06:53:39 - 02-Apr-26 |
| Sell* | 3 | $171.49 | Ordinary |
06:53:34 - 02-Apr-26 |
| Sell* | 3 | $171.47 | Ordinary |
06:53:34 - 02-Apr-26 |
| Buy* | 17 | $171.49 | Ordinary |
06:53:25 - 02-Apr-26 |
| Buy* | 1 | $171.48 | Ordinary |
06:53:25 - 02-Apr-26 |
| Buy* | 4 | $171.48 | Ordinary |
06:53:23 - 02-Apr-26 |
| Sell* | 5 | $171.47 | Ordinary |
06:53:22 - 02-Apr-26 |
| Buy* | 31 | $171.48 | Ordinary |
06:53:21 - 02-Apr-26 |
| Sell* | 1 | $171.45 | Ordinary |
06:53:16 - 02-Apr-26 |
| Buy* | 9 | $171.49 | Ordinary |
06:53:13 - 02-Apr-26 |
| Sell* | 1 | $171.46 | Ordinary |
06:53:03 - 02-Apr-26 |
| Buy* | 5 | $171.50 | Ordinary |
06:53:00 - 02-Apr-26 |
| Buy* | 5 | $171.50 | Ordinary |
06:53:00 - 02-Apr-26 |
| Unknown* | 18 | $171.47 | Ordinary |
06:52:59 - 02-Apr-26 |
| Sell* | 1 | $171.47 | Ordinary |
06:52:49 - 02-Apr-26 |
| Sell* | 1 | $171.47 | Ordinary |
06:52:46 - 02-Apr-26 |
| Buy* | 8 | $171.49 | Ordinary |
06:52:46 - 02-Apr-26 |
| Buy* | 137 | $171.49 | Ordinary |
06:52:46 - 02-Apr-26 |
| Buy* | 17 | $171.49 | Ordinary |
06:52:46 - 02-Apr-26 |
| Buy* | 6 | $171.49 | Ordinary |
06:52:46 - 02-Apr-26 |
| Buy* | 1 | $171.49 | Ordinary |
06:52:46 - 02-Apr-26 |
| Buy* | 1 | $171.48 | Ordinary |
06:52:46 - 02-Apr-26 |
| Buy* | 1 | $171.49 | Ordinary |
06:52:39 - 02-Apr-26 |
| Sell* | 192 | $171.45 | Ordinary |
06:52:25 - 02-Apr-26 |
| Buy* | 5 | $171.48 | Ordinary |
06:52:24 - 02-Apr-26 |
| Unknown* | 20 | $171.44 | Ordinary |
06:52:15 - 02-Apr-26 |
| Unknown* | 10 | $171.44 | Ordinary |
06:52:15 - 02-Apr-26 |
| Buy* | 1 | $171.42 | Ordinary |
06:52:01 - 02-Apr-26 |
| Sell* | 1 | $171.45 | Ordinary |
06:51:52 - 02-Apr-26 |
| Sell* | 14 | $171.41 | Ordinary |
06:51:39 - 02-Apr-26 |
| Sell* | 3 | $171.41 | Ordinary |
06:51:39 - 02-Apr-26 |
| Buy* | 39 | $171.45 | Ordinary |
06:51:36 - 02-Apr-26 |
| Sell* | 6 | $171.42 | Ordinary |
06:51:35 - 02-Apr-26 |
| Sell* | 30 | $171.40 | Ordinary |
06:51:34 - 02-Apr-26 |
| Sell* | 1 | $171.40 | Ordinary |
06:51:34 - 02-Apr-26 |
| Sell* | 1 | $171.40 | Ordinary |
06:51:34 - 02-Apr-26 |
| Sell* | 95 | $171.40 | Ordinary |
06:51:34 - 02-Apr-26 |
| Sell* | 5 | $171.40 | Ordinary |
06:51:32 - 02-Apr-26 |
| Unknown* | 8 | $171.44 | Ordinary |
06:51:31 - 02-Apr-26 |
| Buy* | 40 | $171.47 | Ordinary |
06:51:27 - 02-Apr-26 |
| Buy* | 5 | $171.47 | Ordinary |
06:51:26 - 02-Apr-26 |
| Buy* | 29 | $171.47 | Ordinary |
06:51:22 - 02-Apr-26 |
| Sell* | 1 | $171.41 | Ordinary |
06:51:22 - 02-Apr-26 |
| Buy* | 25 | $171.47 | Ordinary |
06:51:21 - 02-Apr-26 |
| Buy* | 9 | $171.47 | Ordinary |
06:51:20 - 02-Apr-26 |
| Buy* | 11 | $171.47 | Ordinary |
06:51:19 - 02-Apr-26 |
| Sell* | 5 | $171.45 | Ordinary |
06:51:17 - 02-Apr-26 |
| Sell* | 1 | $171.45 | Ordinary |
06:51:17 - 02-Apr-26 |
| Sell* | 1 | $171.45 | Ordinary |
06:51:17 - 02-Apr-26 |
| Sell* | 97 | $171.45 | Ordinary |
06:51:17 - 02-Apr-26 |
| Sell* | 3 | $171.45 | Ordinary |
06:51:17 - 02-Apr-26 |
| Buy* | 31 | $171.50 | Ordinary |
06:51:05 - 02-Apr-26 |
| Sell* | 1 | $171.46 | Ordinary |
06:51:04 - 02-Apr-26 |
| Sell* | 61 | $171.46 | Ordinary |
06:51:04 - 02-Apr-26 |
| Buy* | 5 | $171.51 | Ordinary |
06:51:03 - 02-Apr-26 |
| Buy* | 100 | $171.50 | Ordinary |
06:50:54 - 02-Apr-26 |
| Buy* | 24 | $171.52 | Ordinary |
06:50:53 - 02-Apr-26 |
| Buy* | 13 | $171.53 | Ordinary |
06:50:49 - 02-Apr-26 |
| Buy* | 1 | $171.50 | Ordinary |
06:50:47 - 02-Apr-26 |
| Sell* | 1 | $171.47 | Ordinary |
06:50:41 - 02-Apr-26 |
| Buy* | 17 | $171.52 | Ordinary |
06:50:39 - 02-Apr-26 |
| Buy* | 1 | $171.53 | Ordinary |
06:50:37 - 02-Apr-26 |
| Buy* | 4 | $171.53 | Ordinary |
06:50:37 - 02-Apr-26 |
| Buy* | 5 | $171.52 | Ordinary |
06:50:29 - 02-Apr-26 |
| Buy* | 63 | $171.50 | Ordinary |
06:50:20 - 02-Apr-26 |
| Buy* | 5 | $171.47 | Ordinary |
06:50:20 - 02-Apr-26 |
| Sell* | 2 | $171.46 | Ordinary |
06:50:19 - 02-Apr-26 |
| Buy* | 100 | $171.50 | Ordinary |
06:50:19 - 02-Apr-26 |
| Sell* | 17 | $171.46 | Ordinary |
06:50:16 - 02-Apr-26 |
| Buy* | 2 | $171.49 | Ordinary |
06:50:12 - 02-Apr-26 |
| Buy* | 10 | $171.50 | Ordinary |
06:50:12 - 02-Apr-26 |
| Buy* | 14 | $171.50 | Ordinary |
06:50:12 - 02-Apr-26 |
| Buy* | 29 | $171.50 | Ordinary |
06:50:12 - 02-Apr-26 |
| Sell* | 250 | $171.50 | Ordinary |
06:50:12 - 02-Apr-26 |
| Sell* | 10 | $171.50 | Ordinary |
06:50:11 - 02-Apr-26 |
| Sell* | 80 | $171.50 | Ordinary |
06:50:11 - 02-Apr-26 |
| Sell* | 40 | $171.50 | Ordinary |
06:50:11 - 02-Apr-26 |
| Sell* | 1 | $171.50 | Ordinary |
06:50:11 - 02-Apr-26 |
| Sell* | 15 | $171.50 | Ordinary |
06:50:11 - 02-Apr-26 |
| Sell* | 50 | $171.51 | Ordinary |
06:50:11 - 02-Apr-26 |
| Sell* | 80 | $171.51 | Ordinary |
06:50:11 - 02-Apr-26 |
| Sell* | 1 | $171.51 | Ordinary |
06:50:09 - 02-Apr-26 |
| Sell* | 30 | $171.51 | Ordinary |
06:50:09 - 02-Apr-26 |
| Buy* | 25 | $171.57 | Ordinary |
06:50:08 - 02-Apr-26 |
| Buy* | 2 | $171.56 | Ordinary |
06:50:05 - 02-Apr-26 |
| Sell* | 3 | $171.52 | Ordinary |
06:50:04 - 02-Apr-26 |
| Buy* | 9 | $171.59 | Ordinary |
06:50:03 - 02-Apr-26 |
| Buy* | 1 | $171.59 | Ordinary |
06:50:03 - 02-Apr-26 |
| Buy* | 9 | $171.55 | Ordinary |
06:50:03 - 02-Apr-26 |
| Buy* | 50 | $171.59 | Ordinary |
06:49:59 - 02-Apr-26 |
| Buy* | 73 | $171.59 | Ordinary |
06:49:57 - 02-Apr-26 |
| Buy* | 2 | $171.60 | Ordinary |
06:49:56 - 02-Apr-26 |
| Buy* | 6 | $171.59 | Ordinary |
06:49:56 - 02-Apr-26 |
| Buy* | 8 | $171.59 | Ordinary |
06:49:56 - 02-Apr-26 |
| Buy* | 3 | $171.59 | Ordinary |
06:49:56 - 02-Apr-26 |
| Sell* | 1 | $171.51 | Ordinary |
06:49:54 - 02-Apr-26 |
| Sell* | 6 | $171.53 | Ordinary |
06:49:52 - 02-Apr-26 |
| Sell* | 1 | $171.53 | Ordinary |
06:49:52 - 02-Apr-26 |
| Sell* | 1 | $171.53 | Ordinary |
06:49:52 - 02-Apr-26 |
| Sell* | 6 | $171.54 | Ordinary |
06:49:52 - 02-Apr-26 |
| Sell* | 2 | $171.54 | Ordinary |
06:49:52 - 02-Apr-26 |
| Sell* | 5 | $171.55 | Ordinary |
06:49:48 - 02-Apr-26 |
| Sell* | 8 | $171.55 | Ordinary |
06:49:48 - 02-Apr-26 |
| Sell* | 8 | $171.55 | Ordinary |
06:49:48 - 02-Apr-26 |
| Sell* | 1 | $171.56 | Ordinary |
06:49:48 - 02-Apr-26 |
| Sell* | 6 | $171.56 | Ordinary |
06:49:48 - 02-Apr-26 |
| Sell* | 43 | $171.57 | Ordinary |
06:49:47 - 02-Apr-26 |
| Sell* | 8 | $171.57 | Ordinary |
06:49:47 - 02-Apr-26 |
| Sell* | 2 | $171.57 | Ordinary |
06:49:47 - 02-Apr-26 |
| Sell* | 7 | $171.58 | Ordinary |
06:49:39 - 02-Apr-26 |
| Sell* | 9 | $171.58 | Ordinary |
06:49:39 - 02-Apr-26 |
| Sell* | 25 | $171.58 | Ordinary |
06:49:31 - 02-Apr-26 |
| Sell* | 10 | $171.58 | Ordinary |
06:49:31 - 02-Apr-26 |
| Sell* | 2 | $171.58 | Ordinary |
06:49:31 - 02-Apr-26 |
| Sell* | 8 | $171.58 | Ordinary |
06:49:31 - 02-Apr-26 |
| Sell* | 3 | $171.58 | Ordinary |
06:49:31 - 02-Apr-26 |
| Sell* | 2 | $171.58 | Ordinary |
06:49:31 - 02-Apr-26 |
| Buy* | 8 | $171.64 | Ordinary |
06:49:31 - 02-Apr-26 |
| Buy* | 10 | $171.63 | Ordinary |
06:49:31 - 02-Apr-26 |
| Buy* | 282 | $171.63 | Ordinary |
06:49:31 - 02-Apr-26 |
| Buy* | 8 | $171.63 | Ordinary |
06:49:31 - 02-Apr-26 |
| Buy* | 10 | $171.64 | Ordinary |
06:49:31 - 02-Apr-26 |
| Buy* | 5 | $171.64 | Ordinary |
06:49:31 - 02-Apr-26 |
| Buy* | 8 | $171.61 | Ordinary |
06:49:31 - 02-Apr-26 |
| Buy* | 10 | $171.61 | Ordinary |
06:49:31 - 02-Apr-26 |
| Sell* | 30 | $171.55 | Ordinary |
06:49:26 - 02-Apr-26 |
| Buy* | 7 | $171.61 | Ordinary |
06:49:21 - 02-Apr-26 |
| Buy* | 2 | $171.61 | Ordinary |
06:49:21 - 02-Apr-26 |
| Buy* | 19 | $171.59 | Ordinary |
06:49:18 - 02-Apr-26 |
| Buy* | 28 | $171.58 | Ordinary |
06:49:13 - 02-Apr-26 |
| Sell* | 9 | $171.53 | Ordinary |
06:49:11 - 02-Apr-26 |
| Sell* | 1 | $171.53 | Ordinary |
06:49:11 - 02-Apr-26 |
| Sell* | 3 | $171.54 | Ordinary |
06:49:11 - 02-Apr-26 |
| Buy* | 2 | $171.59 | Ordinary |
06:49:11 - 02-Apr-26 |
| Sell* | 9 | $171.54 | Ordinary |
06:49:08 - 02-Apr-26 |
| Sell* | 9 | $171.54 | Ordinary |
06:49:07 - 02-Apr-26 |
| Buy* | 29 | $171.59 | Ordinary |
06:49:03 - 02-Apr-26 |
| Sell* | 35 | $171.54 | Ordinary |
06:48:59 - 02-Apr-26 |
| Sell* | 10 | $171.54 | Ordinary |
06:48:59 - 02-Apr-26 |
| Sell* | 1 | $171.54 | Ordinary |
06:48:59 - 02-Apr-26 |
| Sell* | 9 | $171.54 | Ordinary |
06:48:59 - 02-Apr-26 |
| Sell* | 9 | $171.54 | Ordinary |
06:48:59 - 02-Apr-26 |
| Sell* | 9 | $171.54 | Ordinary |
06:48:57 - 02-Apr-26 |
| Sell* | 7 | $171.55 | Ordinary |
06:48:55 - 02-Apr-26 |
| Sell* | 1 | $171.55 | Ordinary |
06:48:55 - 02-Apr-26 |
| Sell* | 1 | $171.57 | Ordinary |
06:48:46 - 02-Apr-26 |
| Sell* | 57 | $171.58 | Ordinary |
06:48:40 - 02-Apr-26 |
| Sell* | 1 | $171.59 | Ordinary |
06:48:35 - 02-Apr-26 |
| Sell* | 3 | $171.63 | Ordinary |
06:48:25 - 02-Apr-26 |
| Buy* | 1 | $171.64 | Ordinary |
06:48:00 - 02-Apr-26 |
| Sell* | 27 | $171.58 | Ordinary |
06:48:00 - 02-Apr-26 |
| Sell* | 38 | $171.60 | Ordinary |
06:47:43 - 02-Apr-26 |
| Sell* | 80 | $171.60 | Ordinary |
06:47:43 - 02-Apr-26 |
| Sell* | 3 | $171.60 | Ordinary |
06:47:41 - 02-Apr-26 |
| Sell* | 11 | $171.65 | Ordinary |
06:47:39 - 02-Apr-26 |
| Buy* | 6 | $171.66 | Ordinary |
06:47:27 - 02-Apr-26 |
| Buy* | 10 | $171.65 | Ordinary |
06:47:27 - 02-Apr-26 |
| Buy* | 7 | $171.65 | Ordinary |
06:47:27 - 02-Apr-26 |
| Buy* | 550 | $171.65 | Ordinary |
06:47:27 - 02-Apr-26 |
| Buy* | 3 | $171.65 | Ordinary |
06:47:27 - 02-Apr-26 |
| Buy* | 141 | $171.62 | Ordinary |
06:47:27 - 02-Apr-26 |
| Buy* | 100 | $171.62 | Ordinary |
06:47:27 - 02-Apr-26 |
| Buy* | 12 | $171.61 | Ordinary |
06:47:27 - 02-Apr-26 |
| Buy* | 7 | $171.58 | Ordinary |
06:47:27 - 02-Apr-26 |
| Buy* | 300 | $171.57 | Ordinary |
06:47:27 - 02-Apr-26 |
| Buy* | 7 | $171.58 | Ordinary |
06:47:27 - 02-Apr-26 |
| Buy* | 4 | $171.58 | Ordinary |
06:47:27 - 02-Apr-26 |
| Buy* | 8 | $171.57 | Ordinary |
06:47:27 - 02-Apr-26 |
| Buy* | 3 | $171.57 | Ordinary |
06:47:27 - 02-Apr-26 |
| Buy* | 100 | $171.56 | Ordinary |
06:47:27 - 02-Apr-26 |
| Buy* | 300 | $171.56 | Ordinary |
06:47:27 - 02-Apr-26 |
| Buy* | 7 | $171.56 | Ordinary |
06:47:27 - 02-Apr-26 |
| Buy* | 7 | $171.56 | Ordinary |
06:47:22 - 02-Apr-26 |
| Buy* | 3 | $171.54 | Ordinary |
06:47:22 - 02-Apr-26 |
| Buy* | 3 | $171.56 | Ordinary |
06:47:15 - 02-Apr-26 |
| Buy* | 7 | $171.56 | Ordinary |
06:47:15 - 02-Apr-26 |
| Buy* | 4 | $171.53 | Ordinary |
06:47:01 - 02-Apr-26 |
| Sell* | 1 | $171.46 | Ordinary |
06:46:54 - 02-Apr-26 |
| Sell* | 2 | $171.46 | Ordinary |
06:46:54 - 02-Apr-26 |
| Sell* | 1 | $171.46 | Ordinary |
06:46:54 - 02-Apr-26 |
| Sell* | 59 | $171.48 | Ordinary |
06:46:54 - 02-Apr-26 |
| Sell* | 3 | $171.47 | Ordinary |
06:46:54 - 02-Apr-26 |
| Sell* | 1 | $171.47 | Ordinary |
06:46:54 - 02-Apr-26 |
| Buy* | 37 | $171.54 | Ordinary |
06:46:50 - 02-Apr-26 |
| Buy* | 33 | $171.56 | Ordinary |
06:46:47 - 02-Apr-26 |
| Buy* | 1 | $171.56 | Ordinary |
06:46:47 - 02-Apr-26 |
| Buy* | 7 | $171.56 | Ordinary |
06:46:46 - 02-Apr-26 |
| Buy* | 5 | $171.54 | Ordinary |
06:46:44 - 02-Apr-26 |
| Sell* | 1 | $171.53 | Ordinary |
06:46:40 - 02-Apr-26 |
| Buy* | 14 | $171.53 | Ordinary |
06:46:38 - 02-Apr-26 |
| Buy* | 11 | $171.53 | Ordinary |
06:46:38 - 02-Apr-26 |
| Buy* | 3 | $171.53 | Ordinary |
06:46:38 - 02-Apr-26 |
| Buy* | 50 | $171.52 | Ordinary |
06:46:37 - 02-Apr-26 |
| Buy* | 23 | $171.52 | Ordinary |
06:46:37 - 02-Apr-26 |
| Buy* | 80 | $171.52 | Ordinary |
06:46:37 - 02-Apr-26 |
| Buy* | 50 | $171.52 | Ordinary |
06:46:37 - 02-Apr-26 |
| Buy* | 50 | $171.52 | Ordinary |
06:46:37 - 02-Apr-26 |
| Buy* | 25 | $171.52 | Ordinary |
06:46:37 - 02-Apr-26 |
| Buy* | 3 | $171.52 | Ordinary |
06:46:37 - 02-Apr-26 |
| Buy* | 69 | $171.52 | Ordinary |
06:46:37 - 02-Apr-26 |
| Sell* | 9 | $171.50 | Ordinary |
06:46:37 - 02-Apr-26 |
| Sell* | 1 | $171.50 | Ordinary |
06:46:37 - 02-Apr-26 |
| Sell* | 31 | $171.50 | Ordinary |
06:46:37 - 02-Apr-26 |
| Sell* | 1 | $171.50 | Ordinary |
06:46:37 - 02-Apr-26 |
| Buy* | 71 | $171.53 | Ordinary |
06:46:37 - 02-Apr-26 |
| Sell* | 1 | $171.48 | Ordinary |
06:46:36 - 02-Apr-26 |
| Sell* | 5 | $171.48 | Ordinary |
06:46:35 - 02-Apr-26 |
| Sell* | 1 | $171.49 | Ordinary |
06:46:35 - 02-Apr-26 |
| Sell* | 1 | $171.51 | Ordinary |
06:46:28 - 02-Apr-26 |
| Sell* | 8 | $171.51 | Ordinary |
06:46:28 - 02-Apr-26 |
| Sell* | 3 | $171.51 | Ordinary |
06:46:28 - 02-Apr-26 |
| Sell* | 35 | $171.51 | Ordinary |
06:46:28 - 02-Apr-26 |
| Sell* | 4 | $171.52 | Ordinary |
06:46:27 - 02-Apr-26 |
| Sell* | 7 | $171.52 | Ordinary |
06:46:27 - 02-Apr-26 |
| Sell* | 145 | $171.53 | Ordinary |
06:46:17 - 02-Apr-26 |
| Sell* | 100 | $171.53 | Ordinary |
06:46:17 - 02-Apr-26 |
| Sell* | 8 | $171.52 | Ordinary |
06:46:17 - 02-Apr-26 |
| Sell* | 2 | $171.52 | Ordinary |
06:46:17 - 02-Apr-26 |
| Sell* | 50 | $171.53 | Ordinary |
06:46:17 - 02-Apr-26 |
| Sell* | 50 | $171.53 | Ordinary |
06:46:17 - 02-Apr-26 |
| Sell* | 1 | $171.52 | Ordinary |
06:46:16 - 02-Apr-26 |
| Sell* | 9 | $171.53 | Ordinary |
06:46:16 - 02-Apr-26 |
| Sell* | 21 | $171.53 | Ordinary |
06:46:11 - 02-Apr-26 |
| Sell* | 11 | $171.53 | Ordinary |
06:46:11 - 02-Apr-26 |
| Sell* | 11 | $171.53 | Ordinary |
06:46:11 - 02-Apr-26 |
| Sell* | 9 | $171.53 | Ordinary |
06:46:11 - 02-Apr-26 |
| Sell* | 2 | $171.55 | Ordinary |
06:46:10 - 02-Apr-26 |
| Sell* | 5 | $171.55 | Ordinary |
06:46:10 - 02-Apr-26 |
| Sell* | 7 | $171.55 | Ordinary |
06:46:10 - 02-Apr-26 |
| Sell* | 43 | $171.55 | Ordinary |
06:46:10 - 02-Apr-26 |
| Sell* | 4 | $171.55 | Ordinary |
06:46:09 - 02-Apr-26 |
| Sell* | 100 | $171.55 | Ordinary |
06:46:09 - 02-Apr-26 |
| Sell* | 6 | $171.55 | Ordinary |
06:46:09 - 02-Apr-26 |
| Sell* | 257 | $171.56 | Ordinary |
06:46:09 - 02-Apr-26 |
| Sell* | 30 | $171.55 | Ordinary |
06:46:09 - 02-Apr-26 |
| Sell* | 100 | $171.56 | Ordinary |
06:46:06 - 02-Apr-26 |
| Sell* | 3 | $171.55 | Ordinary |
06:46:06 - 02-Apr-26 |
| Sell* | 8 | $171.53 | Ordinary |
06:46:06 - 02-Apr-26 |
| Sell* | 31 | $171.54 | Ordinary |
06:46:06 - 02-Apr-26 |
| Sell* | 8 | $171.53 | Ordinary |
06:46:06 - 02-Apr-26 |
| Sell* | 2 | $171.53 | Ordinary |
06:46:06 - 02-Apr-26 |
| Sell* | 9 | $171.54 | Ordinary |
06:46:06 - 02-Apr-26 |
| Buy* | 1 | $171.60 | Ordinary |
06:46:04 - 02-Apr-26 |
| Sell* | 27 | $171.56 | Ordinary |
06:46:03 - 02-Apr-26 |
| Sell* | 8 | $171.56 | Ordinary |
06:46:03 - 02-Apr-26 |
| Sell* | 1 | $171.56 | Ordinary |
06:46:03 - 02-Apr-26 |
| Buy* | 8 | $171.60 | Ordinary |
06:45:56 - 02-Apr-26 |
| Buy* | 2 | $171.60 | Ordinary |
06:45:54 - 02-Apr-26 |
| Buy* | 31 | $171.59 | Ordinary |
06:45:52 - 02-Apr-26 |
| Buy* | 1 | $171.59 | Ordinary |
06:45:52 - 02-Apr-26 |
| Buy* | 12 | $171.58 | Ordinary |
06:45:51 - 02-Apr-26 |
| Sell* | 17 | $171.54 | Ordinary |
06:45:43 - 02-Apr-26 |
| Buy* | 2 | $171.53 | Ordinary |
06:45:43 - 02-Apr-26 |
| Sell* | 29 | $171.51 | Ordinary |
06:45:36 - 02-Apr-26 |
| Buy* | 5 | $171.53 | Ordinary |
06:45:35 - 02-Apr-26 |
| Buy* | 1 | $171.53 | Ordinary |
06:45:35 - 02-Apr-26 |
| Buy* | 1 | $171.53 | Ordinary |
06:45:35 - 02-Apr-26 |
| Buy* | 1 | $171.53 | Ordinary |
06:45:34 - 02-Apr-26 |
| Buy* | 9 | $171.53 | Ordinary |
06:45:34 - 02-Apr-26 |
| Buy* | 1 | $171.53 | Ordinary |
06:45:34 - 02-Apr-26 |
| Sell* | 5 | $171.52 | Ordinary |
06:45:31 - 02-Apr-26 |
| Buy* | 2 | $171.51 | Ordinary |
06:45:27 - 02-Apr-26 |
| Sell* | 3 | $171.47 | Ordinary |
06:45:21 - 02-Apr-26 |
| Sell* | 8 | $171.47 | Ordinary |
06:45:21 - 02-Apr-26 |
| Sell* | 58 | $171.47 | Ordinary |
06:45:16 - 02-Apr-26 |
| Sell* | 12 | $171.47 | Ordinary |
06:45:16 - 02-Apr-26 |
| Sell* | 8 | $171.47 | Ordinary |
06:45:16 - 02-Apr-26 |
| Sell* | 1 | $171.47 | Ordinary |
06:45:14 - 02-Apr-26 |
| Sell* | 8 | $171.47 | Ordinary |
06:45:14 - 02-Apr-26 |
| Sell* | 8 | $171.47 | Ordinary |
06:45:14 - 02-Apr-26 |
| Buy* | 1 | $171.49 | Ordinary |
06:45:00 - 02-Apr-26 |
| Sell* | 1 | $171.46 | Ordinary |
06:44:59 - 02-Apr-26 |
| Sell* | 95 | $171.49 | Ordinary |
06:44:49 - 02-Apr-26 |
| Sell* | 5 | $171.49 | Ordinary |
06:44:49 - 02-Apr-26 |
| Sell* | 5 | $171.50 | Ordinary |
06:44:49 - 02-Apr-26 |
| Sell* | 5 | $171.50 | Ordinary |
06:44:49 - 02-Apr-26 |
| Sell* | 189 | $171.50 | Ordinary |
06:44:49 - 02-Apr-26 |
| Sell* | 1 | $171.50 | Ordinary |
06:44:49 - 02-Apr-26 |
| Buy* | 2 | $171.58 | Ordinary |
06:44:45 - 02-Apr-26 |
| Buy* | 1 | $171.60 | Ordinary |
06:44:32 - 02-Apr-26 |
| Sell* | 20 | $171.50 | Ordinary |
06:44:25 - 02-Apr-26 |
| Sell* | 12 | $171.51 | Ordinary |
06:44:22 - 02-Apr-26 |
| Sell* | 3 | $171.61 | Ordinary |
06:44:06 - 02-Apr-26 |
| Sell* | 1 | $171.55 | Ordinary |
06:44:00 - 02-Apr-26 |
| Buy* | 50 | $171.63 | Ordinary |
06:43:36 - 02-Apr-26 |
| Buy* | 7 | $171.63 | Ordinary |
06:43:36 - 02-Apr-26 |
| Buy* | 2 | $171.63 | Ordinary |
06:43:36 - 02-Apr-26 |
| Sell* | 100 | $171.58 | Ordinary |
06:43:31 - 02-Apr-26 |
| Sell* | 2 | $171.60 | Ordinary |
06:43:31 - 02-Apr-26 |
| Buy* | 3 | $171.62 | Ordinary |
06:43:29 - 02-Apr-26 |
| Sell* | 100 | $171.59 | Ordinary |
06:43:26 - 02-Apr-26 |
| Sell* | 145 | $171.59 | Ordinary |
06:43:26 - 02-Apr-26 |
| Sell* | 1 | $171.59 | Ordinary |
06:43:26 - 02-Apr-26 |
| Sell* | 1 | $171.60 | Ordinary |
06:43:26 - 02-Apr-26 |
| Sell* | 2 | $171.56 | Ordinary |
06:43:20 - 02-Apr-26 |
| Buy* | 1 | $171.61 | Ordinary |
06:43:13 - 02-Apr-26 |
| Buy* | 5 | $171.60 | Ordinary |
06:43:01 - 02-Apr-26 |
| Sell* | 4 | $171.61 | Ordinary |
06:42:55 - 02-Apr-26 |
| Unknown* | 240 | $171.62 | Ordinary |
06:42:55 - 02-Apr-26 |
| Buy* | 6 | $171.56 | Ordinary |
06:42:46 - 02-Apr-26 |
| Buy* | 11 | $171.56 | Ordinary |
06:42:46 - 02-Apr-26 |
| Buy* | 17 | $171.55 | Ordinary |
06:42:46 - 02-Apr-26 |
| Buy* | 50 | $171.55 | Ordinary |
06:42:46 - 02-Apr-26 |
| Buy* | 93 | $171.56 | Ordinary |
06:42:46 - 02-Apr-26 |
| Buy* | 7 | $171.55 | Ordinary |
06:42:46 - 02-Apr-26 |
| Sell* | 50 | $171.49 | Ordinary |
06:42:20 - 02-Apr-26 |
| Sell* | 23 | $171.49 | Ordinary |
06:42:20 - 02-Apr-26 |
| Sell* | 50 | $171.49 | Ordinary |
06:42:20 - 02-Apr-26 |
| Sell* | 50 | $171.50 | Ordinary |
06:42:15 - 02-Apr-26 |
| Sell* | 50 | $171.50 | Ordinary |
06:42:15 - 02-Apr-26 |
| Sell* | 50 | $171.50 | Ordinary |
06:42:15 - 02-Apr-26 |
| Sell* | 50 | $171.51 | Ordinary |
06:42:15 - 02-Apr-26 |
| Sell* | 50 | $171.53 | Ordinary |
06:42:09 - 02-Apr-26 |
| Buy* | 99 | $171.55 | Ordinary |
06:42:07 - 02-Apr-26 |
| Sell* | 50 | $171.47 | Ordinary |
06:42:05 - 02-Apr-26 |
| Buy* | 50 | $171.41 | Ordinary |
06:42:03 - 02-Apr-26 |
| Buy* | 50 | $171.40 | Ordinary |
06:42:03 - 02-Apr-26 |
| Buy* | 1 | $171.38 | Ordinary |
06:42:01 - 02-Apr-26 |
| Buy* | 1 | $171.36 | Ordinary |
06:42:01 - 02-Apr-26 |
| Buy* | 1 | $171.35 | Ordinary |
06:42:01 - 02-Apr-26 |
| Sell* | 31 | $171.31 | Ordinary |
06:42:00 - 02-Apr-26 |
| Buy* | 1 | $171.30 | Ordinary |
06:41:50 - 02-Apr-26 |
| Sell* | 1 | $171.26 | Ordinary |
06:41:50 - 02-Apr-26 |
| Sell* | 1 | $171.26 | Ordinary |
06:41:50 - 02-Apr-26 |
| Sell* | 1 | $171.26 | Ordinary |
06:41:50 - 02-Apr-26 |
| Sell* | 1 | $171.26 | Ordinary |
06:41:50 - 02-Apr-26 |
| Sell* | 1 | $171.26 | Ordinary |
06:41:50 - 02-Apr-26 |
| Sell* | 2 | $171.26 | Ordinary |
06:41:50 - 02-Apr-26 |
| Sell* | 2 | $171.26 | Ordinary |
06:41:50 - 02-Apr-26 |
| Sell* | 7 | $171.30 | Ordinary |
06:41:50 - 02-Apr-26 |
| Sell* | 8 | $171.30 | Ordinary |
06:41:50 - 02-Apr-26 |
| Sell* | 3 | $171.31 | Ordinary |
06:41:50 - 02-Apr-26 |
| Sell* | 2 | $171.34 | Ordinary |
06:41:50 - 02-Apr-26 |
| Sell* | 2 | $171.34 | Ordinary |
06:41:50 - 02-Apr-26 |
| Sell* | 4 | $171.35 | Ordinary |
06:41:50 - 02-Apr-26 |
| Sell* | 1 | $171.35 | Ordinary |
06:41:50 - 02-Apr-26 |
| Sell* | 50 | $171.36 | Ordinary |
06:41:50 - 02-Apr-26 |
| Sell* | 50 | $171.36 | Ordinary |
06:41:50 - 02-Apr-26 |
| Sell* | 50 | $171.36 | Ordinary |
06:41:50 - 02-Apr-26 |
| Sell* | 3 | $171.36 | Ordinary |
06:41:42 - 02-Apr-26 |
| Sell* | 4 | $171.37 | Ordinary |
06:41:42 - 02-Apr-26 |
| Sell* | 7 | $171.36 | Ordinary |
06:41:42 - 02-Apr-26 |
| Sell* | 1 | $171.36 | Ordinary |
06:41:42 - 02-Apr-26 |
| Buy* | 4 | $171.40 | Ordinary |
06:41:40 - 02-Apr-26 |
| Buy* | 7 | $171.40 | Ordinary |
06:41:40 - 02-Apr-26 |
| Buy* | 2 | $171.40 | Ordinary |
06:41:40 - 02-Apr-26 |
| Sell* | 22 | $171.38 | Ordinary |
06:41:31 - 02-Apr-26 |
| Sell* | 2 | $171.36 | Ordinary |
06:41:26 - 02-Apr-26 |
| Sell* | 1 | $171.36 | Ordinary |
06:41:26 - 02-Apr-26 |
| Sell* | 2 | $171.36 | Ordinary |
06:41:26 - 02-Apr-26 |
| Sell* | 1 | $171.38 | Ordinary |
06:41:26 - 02-Apr-26 |
| Sell* | 2 | $171.38 | Ordinary |
06:41:24 - 02-Apr-26 |
| Sell* | 4 | $171.38 | Ordinary |
06:41:21 - 02-Apr-26 |
| Sell* | 1 | $171.40 | Ordinary |
06:41:21 - 02-Apr-26 |
| Sell* | 1 | $171.40 | Ordinary |
06:41:21 - 02-Apr-26 |
| Sell* | 1 | $171.40 | Ordinary |
06:41:21 - 02-Apr-26 |
| Sell* | 7 | $171.41 | Ordinary |
06:41:19 - 02-Apr-26 |
| Sell* | 2 | $171.41 | Ordinary |
06:41:19 - 02-Apr-26 |
| Buy* | 2 | $171.45 | Ordinary |
06:41:19 - 02-Apr-26 |
| Buy* | 7 | $171.44 | Ordinary |
06:41:16 - 02-Apr-26 |
| Buy* | 2 | $171.44 | Ordinary |
06:41:16 - 02-Apr-26 |
| Buy* | 7 | $171.44 | Ordinary |
06:41:12 - 02-Apr-26 |
| Buy* | 1 | $171.44 | Ordinary |
06:41:12 - 02-Apr-26 |
| Buy* | 1 | $171.44 | Ordinary |
06:41:11 - 02-Apr-26 |
| Sell* | 7 | $171.41 | Ordinary |
06:41:10 - 02-Apr-26 |
| Sell* | 7 | $171.41 | Ordinary |
06:41:10 - 02-Apr-26 |
| Sell* | 7 | $171.42 | Ordinary |
06:41:10 - 02-Apr-26 |
| Sell* | 7 | $171.42 | Ordinary |
06:41:10 - 02-Apr-26 |
| Sell* | 7 | $171.41 | Ordinary |
06:41:10 - 02-Apr-26 |
| Sell* | 3 | $171.41 | Ordinary |
06:41:10 - 02-Apr-26 |
| Sell* | 2 | $171.41 | Ordinary |
06:41:09 - 02-Apr-26 |
| Sell* | 13 | $171.41 | Ordinary |
06:41:09 - 02-Apr-26 |
| Buy* | 7 | $171.45 | Ordinary |
06:41:06 - 02-Apr-26 |
| Buy* | 1 | $171.45 | Ordinary |
06:41:06 - 02-Apr-26 |
| Sell* | 11 | $171.41 | Ordinary |
06:41:03 - 02-Apr-26 |
| Sell* | 23 | $171.42 | Ordinary |
06:41:00 - 02-Apr-26 |
| Buy* | 3 | $171.45 | Ordinary |
06:40:42 - 02-Apr-26 |
| Buy* | 4 | $171.41 | Ordinary |
06:40:39 - 02-Apr-26 |
| Buy* | 111 | $171.40 | Ordinary |
06:40:39 - 02-Apr-26 |
| Buy* | 100 | $171.40 | Ordinary |
06:40:39 - 02-Apr-26 |
| Buy* | 211 | $171.40 | Ordinary |
06:40:39 - 02-Apr-26 |
| Buy* | 200 | $171.40 | Ordinary |
06:40:39 - 02-Apr-26 |
| Buy* | 211 | $171.40 | Ordinary |
06:40:39 - 02-Apr-26 |
| Buy* | 211 | $171.40 | Ordinary |
06:40:39 - 02-Apr-26 |
| Buy* | 1 | $171.40 | Ordinary |
06:40:35 - 02-Apr-26 |
| Buy* | 1 | $171.40 | Ordinary |
06:40:35 - 02-Apr-26 |
| Buy* | 2 | $171.42 | Ordinary |
06:40:21 - 02-Apr-26 |
| Sell* | 50 | $171.42 | Ordinary |
06:40:19 - 02-Apr-26 |
| Sell* | 50 | $171.42 | Ordinary |
06:40:19 - 02-Apr-26 |
| Sell* | 7 | $171.42 | Ordinary |
06:40:19 - 02-Apr-26 |
| Sell* | 160 | $171.42 | Ordinary |
06:40:19 - 02-Apr-26 |
| Sell* | 6 | $171.47 | Ordinary |
06:40:15 - 02-Apr-26 |
| Sell* | 62 | $171.45 | Ordinary |
06:40:05 - 02-Apr-26 |
| Sell* | 7 | $171.45 | Ordinary |
06:40:05 - 02-Apr-26 |
| Sell* | 3 | $171.45 | Ordinary |
06:40:05 - 02-Apr-26 |
| Sell* | 100 | $171.465 | Ordinary |
06:40:05 - 02-Apr-26 |
| Buy* | 1 | $171.45 | Ordinary |
06:39:53 - 02-Apr-26 |
| Sell* | 7 | $171.48 | Ordinary |
06:39:45 - 02-Apr-26 |
| Sell* | 3 | $171.48 | Ordinary |
06:39:45 - 02-Apr-26 |
| Sell* | 12 | $171.50 | Ordinary |
06:39:38 - 02-Apr-26 |
| Sell* | 1 | $171.50 | Ordinary |
06:39:38 - 02-Apr-26 |
| Sell* | 1 | $171.50 | Ordinary |
06:39:38 - 02-Apr-26 |
| Sell* | 2 | $171.53 | Ordinary |
06:39:36 - 02-Apr-26 |
| Buy* | 3 | $171.59 | Ordinary |
06:39:30 - 02-Apr-26 |
| Sell* | 14 | $171.56 | Ordinary |
06:39:15 - 02-Apr-26 |
| Sell* | 4 | $171.56 | Ordinary |
06:39:14 - 02-Apr-26 |
| Buy* | 30 | $171.62 | Ordinary |
06:39:06 - 02-Apr-26 |
| Buy* | 70 | $171.62 | Ordinary |
06:39:06 - 02-Apr-26 |
| Buy* | 8 | $171.58 | Ordinary |
06:39:06 - 02-Apr-26 |
| Buy* | 2 | $171.58 | Ordinary |
06:39:06 - 02-Apr-26 |
| Buy* | 7 | $171.57 | Ordinary |
06:39:06 - 02-Apr-26 |
| Buy* | 10 | $171.57 | Ordinary |
06:39:06 - 02-Apr-26 |
| Buy* | 50 | $171.57 | Ordinary |
06:39:06 - 02-Apr-26 |
| Buy* | 50 | $171.58 | Ordinary |
06:39:06 - 02-Apr-26 |
| Buy* | 10 | $171.57 | Ordinary |
06:39:06 - 02-Apr-26 |
| Buy* | 50 | $171.57 | Ordinary |
06:39:06 - 02-Apr-26 |
| Buy* | 11 | $171.56 | Ordinary |
06:39:06 - 02-Apr-26 |
| Buy* | 10 | $171.58 | Ordinary |
06:39:06 - 02-Apr-26 |
| Buy* | 50 | $171.56 | Ordinary |
06:39:06 - 02-Apr-26 |
| Buy* | 40 | $171.56 | Ordinary |
06:39:06 - 02-Apr-26 |
| Buy* | 50 | $171.57 | Ordinary |
06:39:06 - 02-Apr-26 |
| Buy* | 200 | $171.56 | Ordinary |
06:39:06 - 02-Apr-26 |
| Buy* | 51 | $171.56 | Ordinary |
06:39:06 - 02-Apr-26 |
| Buy* | 50 | $171.56 | Ordinary |
06:39:06 - 02-Apr-26 |
| Buy* | 10 | $171.56 | Ordinary |
06:39:06 - 02-Apr-26 |
| Buy* | 80 | $171.55 | Ordinary |
06:39:06 - 02-Apr-26 |
| Buy* | 50 | $171.55 | Ordinary |
06:39:06 - 02-Apr-26 |
| Buy* | 80 | $171.55 | Ordinary |
06:39:06 - 02-Apr-26 |
| Buy* | 80 | $171.55 | Ordinary |
06:39:06 - 02-Apr-26 |
| Buy* | 80 | $171.55 | Ordinary |
06:39:06 - 02-Apr-26 |
| Buy* | 240 | $171.55 | Ordinary |
06:39:06 - 02-Apr-26 |
| Buy* | 50 | $171.55 | Ordinary |
06:39:06 - 02-Apr-26 |
| Buy* | 50 | $171.55 | Ordinary |
06:39:06 - 02-Apr-26 |
| Buy* | 1 | $171.56 | Ordinary |
06:38:59 - 02-Apr-26 |
| Buy* | 10 | $171.53 | Ordinary |
06:38:57 - 02-Apr-26 |
| Sell* | 2 | $171.53 | Ordinary |
06:38:52 - 02-Apr-26 |
| Buy* | 3 | $171.53 | Ordinary |
06:38:51 - 02-Apr-26 |
| Buy* | 1 | $171.54 | Ordinary |
06:38:50 - 02-Apr-26 |
| Buy* | 23 | $171.54 | Ordinary |
06:38:45 - 02-Apr-26 |
| Buy* | 34 | $171.49 | Ordinary |
06:38:43 - 02-Apr-26 |
| Sell* | 25 | $171.50 | Ordinary |
06:38:43 - 02-Apr-26 |
| Sell* | 9 | $171.50 | Ordinary |
06:38:43 - 02-Apr-26 |
| Sell* | 8 | $171.50 | Ordinary |
06:38:43 - 02-Apr-26 |
| Sell* | 4 | $171.50 | Ordinary |
06:38:43 - 02-Apr-26 |
| Sell* | 1 | $171.50 | Ordinary |
06:38:43 - 02-Apr-26 |
| Buy* | 11 | $171.52 | Ordinary |
06:38:42 - 02-Apr-26 |
| Buy* | 23 | $171.52 | Ordinary |
06:38:42 - 02-Apr-26 |
| Sell* | 20 | $171.55 | Ordinary |
06:38:41 - 02-Apr-26 |
| Sell* | 5 | $171.55 | Ordinary |
06:38:41 - 02-Apr-26 |
| Sell* | 198 | $171.55 | Ordinary |
06:38:41 - 02-Apr-26 |
| Sell* | 19 | $171.58 | Ordinary |
06:38:40 - 02-Apr-26 |
| Buy* | 29 | $171.58 | Ordinary |
06:38:33 - 02-Apr-26 |
| Sell* | 2 | $171.55 | Ordinary |
06:38:32 - 02-Apr-26 |
| Sell* | 1 | $171.55 | Ordinary |
06:38:32 - 02-Apr-26 |
| Sell* | 16 | $171.58 | Ordinary |
06:38:30 - 02-Apr-26 |
| Sell* | 1 | $171.55 | Ordinary |
06:38:28 - 02-Apr-26 |
| Sell* | 1 | $171.55 | Ordinary |
06:38:27 - 02-Apr-26 |
| Buy* | 23 | $171.59 | Ordinary |
06:38:24 - 02-Apr-26 |
| Sell* | 1 | $171.55 | Ordinary |
06:38:18 - 02-Apr-26 |
| Sell* | 1 | $171.55 | Ordinary |
06:38:18 - 02-Apr-26 |
| Sell* | 1 | $171.55 | Ordinary |
06:38:18 - 02-Apr-26 |
| Sell* | 1 | $171.55 | Ordinary |
06:38:18 - 02-Apr-26 |
| Buy* | 13 | $171.58 | Ordinary |
06:38:17 - 02-Apr-26 |
| Buy* | 22 | $171.56 | Ordinary |
06:38:03 - 02-Apr-26 |
| Buy* | 23 | $171.53 | Ordinary |
06:38:01 - 02-Apr-26 |
| Buy* | 11 | $171.54 | Ordinary |
06:38:01 - 02-Apr-26 |
| Buy* | 34 | $171.52 | Ordinary |
06:38:00 - 02-Apr-26 |
| Sell* | 5 | $171.51 | Ordinary |
06:38:00 - 02-Apr-26 |
| Buy* | 5 | $171.57 | Ordinary |
06:38:00 - 02-Apr-26 |
| Buy* | 1 | $171.57 | Ordinary |
06:37:56 - 02-Apr-26 |
| Sell* | 20 | $171.53 | Ordinary |
06:37:53 - 02-Apr-26 |
| Sell* | 80 | $171.53 | Ordinary |
06:37:53 - 02-Apr-26 |
| Buy* | 5 | $171.56 | Ordinary |
06:37:53 - 02-Apr-26 |
| Sell* | 5 | $171.55 | Ordinary |
06:37:49 - 02-Apr-26 |
| Sell* | 15 | $171.54 | Ordinary |
06:37:49 - 02-Apr-26 |
| Sell* | 1 | $171.54 | Ordinary |
06:37:48 - 02-Apr-26 |
| Buy* | 1 | $171.57 | Ordinary |
06:37:47 - 02-Apr-26 |
| Buy* | 2 | $171.58 | Ordinary |
06:37:47 - 02-Apr-26 |
| Buy* | 5 | $171.57 | Ordinary |
06:37:47 - 02-Apr-26 |
| Sell* | 50 | $171.53 | Ordinary |
06:37:46 - 02-Apr-26 |
| Sell* | 26 | $171.53 | Ordinary |
06:37:46 - 02-Apr-26 |
| Buy* | 3 | $171.54 | Ordinary |
06:37:46 - 02-Apr-26 |
| Buy* | 5 | $171.54 | Ordinary |
06:37:45 - 02-Apr-26 |
| Sell* | 6 | $171.51 | Ordinary |
06:37:43 - 02-Apr-26 |
| Buy* | 34 | $171.52 | Ordinary |
06:37:43 - 02-Apr-26 |
| Sell* | 1 | $171.53 | Ordinary |
06:37:43 - 02-Apr-26 |
| Sell* | 11 | $171.56 | Ordinary |
06:37:43 - 02-Apr-26 |
| Sell* | 83 | $171.56 | Ordinary |
06:37:43 - 02-Apr-26 |
| Sell* | 10 | $171.56 | Ordinary |
06:37:43 - 02-Apr-26 |
| Sell* | 1 | $171.56 | Ordinary |
06:37:43 - 02-Apr-26 |
| Sell* | 1 | $171.56 | Ordinary |
06:37:43 - 02-Apr-26 |
| Sell* | 7 | $171.57 | Ordinary |
06:37:43 - 02-Apr-26 |
| Sell* | 3 | $171.57 | Ordinary |
06:37:43 - 02-Apr-26 |
| Sell* | 34 | $171.59 | Ordinary |
06:37:43 - 02-Apr-26 |
| Buy* | 2 | $171.59 | Ordinary |
06:37:29 - 02-Apr-26 |
| Buy* | 4 | $171.58 | Ordinary |
06:37:26 - 02-Apr-26 |
| Sell* | 17 | $171.57 | Ordinary |
06:37:25 - 02-Apr-26 |
| Sell* | 5 | $171.57 | Ordinary |
06:37:24 - 02-Apr-26 |
| Buy* | 100 | $171.58 | Ordinary |
06:37:23 - 02-Apr-26 |
| Sell* | 1 | $171.57 | Ordinary |
06:37:20 - 02-Apr-26 |
| Buy* | 18 | $171.59 | Ordinary |
06:37:18 - 02-Apr-26 |
| Sell* | 11 | $171.57 | Ordinary |
06:37:17 - 02-Apr-26 |
| Sell* | 65 | $171.55 | Ordinary |
06:37:09 - 02-Apr-26 |
| Buy* | 2 | $171.57 | Ordinary |
06:37:06 - 02-Apr-26 |
| Sell* | 132 | $171.55 | Ordinary |
06:37:06 - 02-Apr-26 |
| Sell* | 34 | $171.55 | Ordinary |
06:37:06 - 02-Apr-26 |
| Sell* | 34 | $171.55 | Ordinary |
06:37:06 - 02-Apr-26 |
| Sell* | 120 | $171.55 | Ordinary |
06:37:06 - 02-Apr-26 |
| Buy* | 19 | $171.59 | Ordinary |
06:37:04 - 02-Apr-26 |
| Sell* | 34 | $171.62 | Ordinary |
06:36:57 - 02-Apr-26 |
| Sell* | 17 | $171.59 | Ordinary |
06:36:57 - 02-Apr-26 |
| Sell* | 5 | $171.58 | Ordinary |
06:36:54 - 02-Apr-26 |
| Sell* | 45 | $171.58 | Ordinary |
06:36:54 - 02-Apr-26 |
| Sell* | 5 | $171.58 | Ordinary |
06:36:53 - 02-Apr-26 |
| Sell* | 11 | $171.58 | Ordinary |
06:36:52 - 02-Apr-26 |
| Sell* | 25 | $171.60 | Ordinary |
06:36:51 - 02-Apr-26 |
| Buy* | 5 | $171.59 | Ordinary |
06:36:50 - 02-Apr-26 |
| Sell* | 9 | $171.57 | Ordinary |
06:36:48 - 02-Apr-26 |
| Sell* | 80 | $171.55 | Ordinary |
06:36:46 - 02-Apr-26 |
| Sell* | 100 | $171.56 | Ordinary |
06:36:46 - 02-Apr-26 |
| Sell* | 200 | $171.56 | Ordinary |
06:36:46 - 02-Apr-26 |
| Buy* | 11 | $171.59 | Ordinary |
06:36:46 - 02-Apr-26 |
| Sell* | 1 | $171.58 | Ordinary |
06:36:46 - 02-Apr-26 |
| Buy* | 17 | $171.59 | Ordinary |
06:36:45 - 02-Apr-26 |
| Buy* | 9 | $171.58 | Ordinary |
06:36:45 - 02-Apr-26 |
| Buy* | 4 | $171.58 | Ordinary |
06:36:45 - 02-Apr-26 |
| Buy* | 4 | $171.57 | Ordinary |
06:36:43 - 02-Apr-26 |
| Buy* | 34 | $171.57 | Ordinary |
06:36:43 - 02-Apr-26 |
| Sell* | 5 | $171.54 | Ordinary |
06:36:43 - 02-Apr-26 |
| Sell* | 196 | $171.55 | Ordinary |
06:36:43 - 02-Apr-26 |
| Buy* | 10 | $171.58 | Ordinary |
06:36:40 - 02-Apr-26 |
| Buy* | 11 | $171.58 | Ordinary |
06:36:39 - 02-Apr-26 |
| Sell* | 2 | $171.56 | Ordinary |
06:36:37 - 02-Apr-26 |
| Sell* | 8 | $171.57 | Ordinary |
06:36:34 - 02-Apr-26 |
| Sell* | 3 | $171.57 | Ordinary |
06:36:34 - 02-Apr-26 |
| Buy* | 40 | $171.59 | Ordinary |
06:36:33 - 02-Apr-26 |
| Buy* | 34 | $171.59 | Ordinary |
06:36:33 - 02-Apr-26 |
| Buy* | 80 | $171.58 | Ordinary |
06:36:33 - 02-Apr-26 |
| Sell* | 50 | $171.56 | Ordinary |
06:36:33 - 02-Apr-26 |
| Sell* | 50 | $171.56 | Ordinary |
06:36:33 - 02-Apr-26 |
| Sell* | 80 | $171.56 | Ordinary |
06:36:33 - 02-Apr-26 |
| Sell* | 80 | $171.56 | Ordinary |
06:36:33 - 02-Apr-26 |
| Buy* | 34 | $171.57 | Ordinary |
06:36:33 - 02-Apr-26 |
| Unknown* | 17 | $171.59 | Ordinary |
06:36:33 - 02-Apr-26 |
| Sell* | 13 | $171.59 | Ordinary |
06:36:33 - 02-Apr-26 |
| Sell* | 1 | $171.59 | Ordinary |
06:36:33 - 02-Apr-26 |
| Sell* | 9 | $171.59 | Ordinary |
06:36:33 - 02-Apr-26 |
| Sell* | 34 | $171.59 | Ordinary |
06:36:33 - 02-Apr-26 |
| Sell* | 1 | $171.60 | Ordinary |
06:36:33 - 02-Apr-26 |
| Sell* | 34 | $171.57 | Ordinary |
06:36:33 - 02-Apr-26 |
| Sell* | 3 | $171.57 | Ordinary |
06:36:33 - 02-Apr-26 |
| Buy* | 1 | $171.63 | Ordinary |
06:36:20 - 02-Apr-26 |
| Buy* | 34 | $171.59 | Ordinary |
06:36:20 - 02-Apr-26 |
| Sell* | 50 | $171.60 | Ordinary |
06:36:20 - 02-Apr-26 |
| Sell* | 17 | $171.60 | Ordinary |
06:36:20 - 02-Apr-26 |
| Buy* | 5 | $171.62 | Ordinary |
06:36:19 - 02-Apr-26 |
| Sell* | 15 | $171.62 | Ordinary |
06:36:19 - 02-Apr-26 |
| Buy* | 1 | $171.65 | Ordinary |
06:36:15 - 02-Apr-26 |
| Sell* | 11 | $171.62 | Ordinary |
06:36:10 - 02-Apr-26 |
| Sell* | 5 | $171.64 | Ordinary |
06:36:09 - 02-Apr-26 |
| Sell* | 50 | $171.63 | Ordinary |
06:36:01 - 02-Apr-26 |
| Sell* | 8 | $171.62 | Ordinary |
06:36:01 - 02-Apr-26 |
| Buy* | 10 | $171.59 | Ordinary |
06:35:58 - 02-Apr-26 |
| Buy* | 34 | $171.59 | Ordinary |
06:35:58 - 02-Apr-26 |
| Buy* | 34 | $171.57 | Ordinary |
06:35:58 - 02-Apr-26 |
| Sell* | 100 | $171.58 | Ordinary |
06:35:57 - 02-Apr-26 |
| Sell* | 50 | $171.58 | Ordinary |
06:35:57 - 02-Apr-26 |
| Sell* | 34 | $171.58 | Ordinary |
06:35:57 - 02-Apr-26 |
| Sell* | 1 | $171.60 | Ordinary |
06:35:57 - 02-Apr-26 |
| Sell* | 5 | $171.63 | Ordinary |
06:35:57 - 02-Apr-26 |
| Sell* | 263 | $171.67 | Ordinary |
06:35:56 - 02-Apr-26 |
| Sell* | 34 | $171.67 | Ordinary |
06:35:56 - 02-Apr-26 |
| Sell* | 9 | $171.67 | Ordinary |
06:35:55 - 02-Apr-26 |
| Sell* | 34 | $171.69 | Ordinary |
06:35:51 - 02-Apr-26 |
| Buy* | 8 | $171.72 | Ordinary |
06:35:51 - 02-Apr-26 |
| Buy* | 1 | $171.72 | Ordinary |
06:35:50 - 02-Apr-26 |
| Buy* | 151 | $171.70 | Ordinary |
06:35:48 - 02-Apr-26 |
| Buy* | 34 | $171.70 | Ordinary |
06:35:48 - 02-Apr-26 |
| Buy* | 115 | $171.70 | Ordinary |
06:35:48 - 02-Apr-26 |
| Buy* | 1 | $171.70 | Ordinary |
06:35:48 - 02-Apr-26 |
| Buy* | 1 | $171.70 | Ordinary |
06:35:48 - 02-Apr-26 |
| Buy* | 3 | $171.70 | Ordinary |
06:35:48 - 02-Apr-26 |
| Buy* | 50 | $171.70 | Ordinary |
06:35:48 - 02-Apr-26 |
| Buy* | 10 | $171.68 | Ordinary |
06:35:48 - 02-Apr-26 |
| Buy* | 37 | $171.68 | Ordinary |
06:35:48 - 02-Apr-26 |
| Buy* | 3 | $171.67 | Ordinary |
06:35:48 - 02-Apr-26 |
| Buy* | 34 | $171.67 | Ordinary |
06:35:48 - 02-Apr-26 |
| Sell* | 14 | $171.61 | Ordinary |
06:35:46 - 02-Apr-26 |
| Sell* | 18 | $171.61 | Ordinary |
06:35:46 - 02-Apr-26 |
| Buy* | 3 | $171.67 | Ordinary |
06:35:46 - 02-Apr-26 |
| Buy* | 11 | $171.67 | Ordinary |
06:35:46 - 02-Apr-26 |
| Buy* | 50 | $171.65 | Ordinary |
06:35:46 - 02-Apr-26 |
| Buy* | 37 | $171.66 | Ordinary |
06:35:46 - 02-Apr-26 |
| Buy* | 24 | $171.66 | Ordinary |
06:35:46 - 02-Apr-26 |
| Buy* | 2 | $171.66 | Ordinary |
06:35:46 - 02-Apr-26 |
| Buy* | 11 | $171.65 | Ordinary |
06:35:46 - 02-Apr-26 |
| Buy* | 100 | $171.64 | Ordinary |
06:35:46 - 02-Apr-26 |
| Buy* | 11 | $171.64 | Ordinary |
06:35:46 - 02-Apr-26 |
| Buy* | 34 | $171.64 | Ordinary |
06:35:46 - 02-Apr-26 |
| Buy* | 5 | $171.66 | Ordinary |
06:35:46 - 02-Apr-26 |
| Buy* | 3 | $171.66 | Ordinary |
06:35:46 - 02-Apr-26 |
| Buy* | 11 | $171.65 | Ordinary |
06:35:46 - 02-Apr-26 |
| Buy* | 50 | $171.63 | Ordinary |
06:35:46 - 02-Apr-26 |
| Buy* | 108 | $171.63 | Ordinary |
06:35:46 - 02-Apr-26 |
| Buy* | 16 | $171.63 | Ordinary |
06:35:46 - 02-Apr-26 |
| Buy* | 67 | $171.62 | Ordinary |
06:35:46 - 02-Apr-26 |
| Buy* | 34 | $171.62 | Ordinary |
06:35:46 - 02-Apr-26 |
| Sell* | 1 | $171.62 | Ordinary |
06:35:46 - 02-Apr-26 |
| Sell* | 9 | $171.62 | Ordinary |
06:35:46 - 02-Apr-26 |
| Sell* | 27 | $171.62 | Ordinary |
06:35:46 - 02-Apr-26 |
| Sell* | 7 | $171.62 | Ordinary |
06:35:46 - 02-Apr-26 |
| Sell* | 10 | $171.64 | Ordinary |
06:35:46 - 02-Apr-26 |
| Sell* | 34 | $171.64 | Ordinary |
06:35:46 - 02-Apr-26 |
| Sell* | 1 | $171.65 | Ordinary |
06:35:46 - 02-Apr-26 |
| Sell* | 207 | $171.65 | Ordinary |
06:35:46 - 02-Apr-26 |
| Sell* | 3 | $171.65 | Ordinary |
06:35:46 - 02-Apr-26 |
| Buy* | 3 | $171.68 | Ordinary |
06:35:46 - 02-Apr-26 |
| Sell* | 29 | $171.67 | Ordinary |
06:35:45 - 02-Apr-26 |
| Sell* | 17 | $171.67 | Ordinary |
06:35:41 - 02-Apr-26 |
| Sell* | 17 | $171.68 | Ordinary |
06:35:41 - 02-Apr-26 |
| Sell* | 17 | $171.67 | Ordinary |
06:35:41 - 02-Apr-26 |
| Sell* | 5 | $171.68 | Ordinary |
06:35:39 - 02-Apr-26 |
| Sell* | 34 | $171.68 | Ordinary |
06:35:38 - 02-Apr-26 |
| Sell* | 11 | $171.68 | Ordinary |
06:35:38 - 02-Apr-26 |
| Sell* | 34 | $171.68 | Ordinary |
06:35:37 - 02-Apr-26 |
| Buy* | 10 | $171.68 | Ordinary |
06:35:37 - 02-Apr-26 |
| Buy* | 10 | $171.68 | Ordinary |
06:35:37 - 02-Apr-26 |
| Buy* | 3 | $171.68 | Ordinary |
06:35:37 - 02-Apr-26 |
| Buy* | 10 | $171.68 | Ordinary |
06:35:37 - 02-Apr-26 |
| Buy* | 1 | $171.67 | Ordinary |
06:35:37 - 02-Apr-26 |
| Sell* | 31 | $171.65 | Ordinary |
06:35:36 - 02-Apr-26 |
| Buy* | 34 | $171.65 | Ordinary |
06:35:36 - 02-Apr-26 |
| Buy* | 2 | $171.65 | Ordinary |
06:35:36 - 02-Apr-26 |
| Buy* | 1 | $171.65 | Ordinary |
06:35:36 - 02-Apr-26 |
| Buy* | 2 | $171.64 | Ordinary |
06:35:36 - 02-Apr-26 |
| Buy* | 10 | $171.63 | Ordinary |
06:35:36 - 02-Apr-26 |
| Buy* | 2 | $171.63 | Ordinary |
06:35:36 - 02-Apr-26 |
| Buy* | 1 | $171.63 | Ordinary |
06:35:36 - 02-Apr-26 |
| Sell* | 8 | $171.62 | Ordinary |
06:35:36 - 02-Apr-26 |
| Sell* | 8 | $171.62 | Ordinary |
06:35:36 - 02-Apr-26 |
| Sell* | 3 | $171.62 | Ordinary |
06:35:36 - 02-Apr-26 |
| Buy* | 8 | $171.64 | Ordinary |
06:35:36 - 02-Apr-26 |
| Buy* | 2 | $171.63 | Ordinary |
06:35:36 - 02-Apr-26 |
| Buy* | 2 | $171.66 | Ordinary |
06:35:36 - 02-Apr-26 |
| Buy* | 50 | $171.62 | Ordinary |
06:35:36 - 02-Apr-26 |
| Buy* | 10 | $171.62 | Ordinary |
06:35:36 - 02-Apr-26 |
| Buy* | 10 | $171.61 | Ordinary |
06:35:36 - 02-Apr-26 |
| Buy* | 6 | $171.61 | Ordinary |
06:35:36 - 02-Apr-26 |
| Buy* | 4 | $171.61 | Ordinary |
06:35:36 - 02-Apr-26 |
| Sell* | 101 | $171.60 | Ordinary |
06:35:36 - 02-Apr-26 |
| Sell* | 50 | $171.60 | Ordinary |
06:35:36 - 02-Apr-26 |
| Buy* | 1 | $171.60 | Ordinary |
06:35:36 - 02-Apr-26 |
| Buy* | 2 | $171.60 | Ordinary |
06:35:36 - 02-Apr-26 |
| Buy* | 237 | $171.60 | Ordinary |
06:35:36 - 02-Apr-26 |
| Buy* | 34 | $171.59 | Ordinary |
06:35:36 - 02-Apr-26 |
| Buy* | 10 | $171.59 | Ordinary |
06:35:36 - 02-Apr-26 |
| Buy* | 10 | $171.58 | Ordinary |
06:35:36 - 02-Apr-26 |
| Buy* | 2 | $171.58 | Ordinary |
06:35:36 - 02-Apr-26 |
| Buy* | 10 | $171.58 | Ordinary |
06:35:36 - 02-Apr-26 |
| Buy* | 5 | $171.58 | Ordinary |
06:35:36 - 02-Apr-26 |
| Unknown* | 10 | $171.57 | Ordinary |
06:35:36 - 02-Apr-26 |
| Unknown* | 50 | $171.57 | Ordinary |
06:35:36 - 02-Apr-26 |
| Unknown* | 50 | $171.57 | Ordinary |
06:35:36 - 02-Apr-26 |
| Sell* | 34 | $171.57 | Ordinary |
06:35:36 - 02-Apr-26 |
| Sell* | 4 | $171.55 | Ordinary |
06:35:35 - 02-Apr-26 |
| Buy* | 3 | $171.57 | Ordinary |
06:35:32 - 02-Apr-26 |
| Buy* | 3 | $171.56 | Ordinary |
06:35:32 - 02-Apr-26 |
| Sell* | 116 | $171.55 | Ordinary |
06:35:31 - 02-Apr-26 |
| Sell* | 50 | $171.55 | Ordinary |
06:35:31 - 02-Apr-26 |
| Buy* | 34 | $171.54 | Ordinary |
06:35:31 - 02-Apr-26 |
| Sell* | 200 | $171.55 | Ordinary |
06:35:31 - 02-Apr-26 |
| Sell* | 35 | $171.55 | Ordinary |
06:35:31 - 02-Apr-26 |
| Sell* | 1 | $171.55 | Ordinary |
06:35:31 - 02-Apr-26 |
| Sell* | 118 | $171.55 | Ordinary |
06:35:31 - 02-Apr-26 |
| Sell* | 46 | $171.55 | Ordinary |
06:35:26 - 02-Apr-26 |
| Sell* | 34 | $171.57 | Ordinary |
06:35:25 - 02-Apr-26 |
| Sell* | 34 | $171.57 | Ordinary |
06:35:25 - 02-Apr-26 |
| Buy* | 16 | $171.54 | Ordinary |
06:35:25 - 02-Apr-26 |
| Buy* | 5 | $171.54 | Ordinary |
06:35:25 - 02-Apr-26 |
| Buy* | 13 | $171.54 | Ordinary |
06:35:22 - 02-Apr-26 |
| Buy* | 42 | $171.53 | Ordinary |
06:35:20 - 02-Apr-26 |
| Buy* | 2 | $171.54 | Ordinary |
06:35:20 - 02-Apr-26 |
| Buy* | 17 | $171.52 | Ordinary |
06:35:20 - 02-Apr-26 |
| Buy* | 17 | $171.52 | Ordinary |
06:35:19 - 02-Apr-26 |
| Buy* | 18 | $171.52 | Ordinary |
06:35:08 - 02-Apr-26 |
| Buy* | 16 | $171.52 | Ordinary |
06:35:08 - 02-Apr-26 |
| Sell* | 34 | $171.54 | Ordinary |
06:35:04 - 02-Apr-26 |
| Sell* | 11 | $171.55 | Ordinary |
06:35:04 - 02-Apr-26 |
| Sell* | 4 | $171.55 | Ordinary |
06:35:04 - 02-Apr-26 |
| Sell* | 50 | $171.56 | Ordinary |
06:35:04 - 02-Apr-26 |
| Sell* | 80 | $171.57 | Ordinary |
06:35:04 - 02-Apr-26 |
| Sell* | 80 | $171.57 | Ordinary |
06:35:04 - 02-Apr-26 |
| Sell* | 13 | $171.57 | Ordinary |
06:35:04 - 02-Apr-26 |
| Sell* | 50 | $171.56 | Ordinary |
06:35:04 - 02-Apr-26 |
| Sell* | 50 | $171.56 | Ordinary |
06:35:04 - 02-Apr-26 |
| Sell* | 50 | $171.57 | Ordinary |
06:35:04 - 02-Apr-26 |
| Sell* | 34 | $171.57 | Ordinary |
06:35:04 - 02-Apr-26 |
| Buy* | 200 | $171.57 | Ordinary |
06:35:04 - 02-Apr-26 |
| Buy* | 8 | $171.59 | Ordinary |
06:34:57 - 02-Apr-26 |
| Buy* | 1 | $171.60 | Ordinary |
06:34:51 - 02-Apr-26 |
| Buy* | 31 | $171.60 | Ordinary |
06:34:51 - 02-Apr-26 |
| Buy* | 5 | $171.60 | Ordinary |
06:34:51 - 02-Apr-26 |
| Buy* | 8 | $171.59 | Ordinary |
06:34:45 - 02-Apr-26 |
| Buy* | 30 | $171.59 | Ordinary |
06:34:45 - 02-Apr-26 |
| Buy* | 8 | $171.59 | Ordinary |
06:34:45 - 02-Apr-26 |
| Buy* | 12 | $171.59 | Ordinary |
06:34:45 - 02-Apr-26 |
| Buy* | 8 | $171.58 | Ordinary |
06:34:45 - 02-Apr-26 |
| Buy* | 8 | $171.59 | Ordinary |
06:34:45 - 02-Apr-26 |
| Buy* | 22 | $171.56 | Ordinary |
06:34:44 - 02-Apr-26 |
| Buy* | 50 | $171.57 | Ordinary |
06:34:44 - 02-Apr-26 |
| Buy* | 5 | $171.56 | Ordinary |
06:34:43 - 02-Apr-26 |
| Buy* | 8 | $171.59 | Ordinary |
06:34:43 - 02-Apr-26 |
| Buy* | 8 | $171.59 | Ordinary |
06:34:43 - 02-Apr-26 |
| Buy* | 8 | $171.58 | Ordinary |
06:34:43 - 02-Apr-26 |
| Buy* | 9 | $171.50 | Ordinary |
06:34:42 - 02-Apr-26 |
| Buy* | 1 | $171.50 | Ordinary |
06:34:42 - 02-Apr-26 |
| Sell* | 1 | $171.46 | Ordinary |
06:34:42 - 02-Apr-26 |
| Sell* | 18 | $171.46 | Ordinary |
06:34:42 - 02-Apr-26 |
| Sell* | 5 | $171.46 | Ordinary |
06:34:42 - 02-Apr-26 |
| Sell* | 4 | $171.46 | Ordinary |
06:34:42 - 02-Apr-26 |
| Sell* | 1 | $171.45 | Ordinary |
06:34:42 - 02-Apr-26 |
| Sell* | 10 | $171.46 | Ordinary |
06:34:42 - 02-Apr-26 |
| Sell* | 1 | $171.45 | Ordinary |
06:34:42 - 02-Apr-26 |
| Sell* | 12 | $171.46 | Ordinary |
06:34:42 - 02-Apr-26 |
| Sell* | 2 | $171.45 | Ordinary |
06:34:42 - 02-Apr-26 |
| Sell* | 31 | $171.46 | Ordinary |
06:34:42 - 02-Apr-26 |
| Sell* | 3 | $171.45 | Ordinary |
06:34:42 - 02-Apr-26 |
| Sell* | 5 | $171.46 | Ordinary |
06:34:42 - 02-Apr-26 |
| Sell* | 69 | $171.46 | Ordinary |
06:34:42 - 02-Apr-26 |
| Sell* | 2 | $171.45 | Ordinary |
06:34:42 - 02-Apr-26 |
| Sell* | 6 | $171.45 | Ordinary |
06:34:42 - 02-Apr-26 |
| Sell* | 54 | $171.46 | Ordinary |
06:34:42 - 02-Apr-26 |
| Sell* | 1 | $171.45 | Ordinary |
06:34:42 - 02-Apr-26 |
| Sell* | 60 | $171.46 | Ordinary |
06:34:42 - 02-Apr-26 |
| Sell* | 61 | $171.46 | Ordinary |
06:34:42 - 02-Apr-26 |
| Sell* | 2 | $171.46 | Ordinary |
06:34:42 - 02-Apr-26 |
| Sell* | 80 | $171.46 | Ordinary |
06:34:42 - 02-Apr-26 |
| Sell* | 4 | $171.46 | Ordinary |
06:34:42 - 02-Apr-26 |
| Sell* | 45 | $171.46 | Ordinary |
06:34:42 - 02-Apr-26 |
| Sell* | 2 | $171.46 | Ordinary |
06:34:42 - 02-Apr-26 |
| Buy* | 10 | $171.47 | Ordinary |
06:34:42 - 02-Apr-26 |
| Sell* | 49 | $171.44 | Ordinary |
06:34:42 - 02-Apr-26 |
| Sell* | 40 | $171.44 | Ordinary |
06:34:42 - 02-Apr-26 |
| Sell* | 9 | $171.44 | Ordinary |
06:34:42 - 02-Apr-26 |
| Sell* | 16 | $171.44 | Ordinary |
06:34:42 - 02-Apr-26 |
| Sell* | 2 | $171.44 | Ordinary |
06:34:42 - 02-Apr-26 |
| Buy* | 16 | $171.43 | Ordinary |
06:34:42 - 02-Apr-26 |
| Buy* | 21 | $171.40 | Ordinary |
06:34:42 - 02-Apr-26 |
| Buy* | 50 | $171.41 | Ordinary |
06:34:42 - 02-Apr-26 |
| Buy* | 19 | $171.40 | Ordinary |
06:34:42 - 02-Apr-26 |
| Buy* | 1 | $171.40 | Ordinary |
06:34:42 - 02-Apr-26 |
| Buy* | 21 | $171.39 | Ordinary |
06:34:42 - 02-Apr-26 |
| Buy* | 79 | $171.39 | Ordinary |
06:34:42 - 02-Apr-26 |
| Buy* | 40 | $171.39 | Ordinary |
06:34:42 - 02-Apr-26 |
| Buy* | 10 | $171.39 | Ordinary |
06:34:42 - 02-Apr-26 |
| Buy* | 9 | $171.39 | Ordinary |
06:34:42 - 02-Apr-26 |
| Buy* | 40 | $171.39 | Ordinary |
06:34:42 - 02-Apr-26 |
| Buy* | 60 | $171.39 | Ordinary |
06:34:42 - 02-Apr-26 |
| Buy* | 10 | $171.39 | Ordinary |
06:34:42 - 02-Apr-26 |
| Buy* | 9 | $171.38 | Ordinary |
06:34:42 - 02-Apr-26 |
| Buy* | 50 | $171.38 | Ordinary |
06:34:42 - 02-Apr-26 |
| Buy* | 50 | $171.38 | Ordinary |
06:34:42 - 02-Apr-26 |
| Sell* | 1 | $171.37 | Ordinary |
06:34:39 - 02-Apr-26 |
| Sell* | 10 | $171.35 | Ordinary |
06:34:24 - 02-Apr-26 |
| Sell* | 18 | $171.35 | Ordinary |
06:34:24 - 02-Apr-26 |
| Sell* | 10 | $171.35 | Ordinary |
06:34:24 - 02-Apr-26 |
| Sell* | 3 | $171.35 | Ordinary |
06:34:24 - 02-Apr-26 |
| Sell* | 10 | $171.36 | Ordinary |
06:34:24 - 02-Apr-26 |
| Sell* | 3 | $171.36 | Ordinary |
06:34:24 - 02-Apr-26 |
| Buy* | 1 | $171.41 | Ordinary |
06:34:22 - 02-Apr-26 |
| Buy* | 1 | $171.40 | Ordinary |
06:34:16 - 02-Apr-26 |
| Buy* | 1 | $171.40 | Ordinary |
06:34:16 - 02-Apr-26 |
| Buy* | 168 | $171.40 | Ordinary |
06:34:16 - 02-Apr-26 |
| Buy* | 18 | $171.40 | Ordinary |
06:34:16 - 02-Apr-26 |
| Buy* | 18 | $171.39 | Ordinary |
06:34:16 - 02-Apr-26 |
| Buy* | 14 | $171.40 | Ordinary |
06:34:16 - 02-Apr-26 |
| Buy* | 4 | $171.40 | Ordinary |
06:34:16 - 02-Apr-26 |
| Buy* | 1 | $171.38 | Ordinary |
06:34:09 - 02-Apr-26 |
| Buy* | 35 | $171.38 | Ordinary |
06:34:04 - 02-Apr-26 |
| Sell* | 9 | $171.35 | Ordinary |
06:34:03 - 02-Apr-26 |
| Buy* | 19 | $171.38 | Ordinary |
06:34:02 - 02-Apr-26 |
| Sell* | 5 | $171.35 | Ordinary |
06:34:00 - 02-Apr-26 |
| Sell* | 3 | $171.35 | Ordinary |
06:33:58 - 02-Apr-26 |
| Sell* | 2 | $171.35 | Ordinary |
06:33:58 - 02-Apr-26 |
| Sell* | 1 | $171.35 | Ordinary |
06:33:56 - 02-Apr-26 |
| Buy* | 8 | $171.38 | Ordinary |
06:33:51 - 02-Apr-26 |
| Buy* | 2 | $171.38 | Ordinary |
06:33:51 - 02-Apr-26 |
| Sell* | 9 | $171.35 | Ordinary |
06:33:49 - 02-Apr-26 |
| Sell* | 100 | $171.35 | Ordinary |
06:33:48 - 02-Apr-26 |
| Buy* | 2 | $171.37 | Ordinary |
06:33:47 - 02-Apr-26 |
| Buy* | 100 | $171.37 | Ordinary |
06:33:47 - 02-Apr-26 |
| Buy* | 2 | $171.37 | Ordinary |
06:33:47 - 02-Apr-26 |
| Buy* | 8 | $171.38 | Ordinary |
06:33:47 - 02-Apr-26 |
| Buy* | 3 | $171.38 | Ordinary |
06:33:46 - 02-Apr-26 |
| Buy* | 3 | $171.38 | Ordinary |
06:33:43 - 02-Apr-26 |
| Buy* | 81 | $171.375 | Ordinary |
06:33:37 - 02-Apr-26 |
| Buy* | 1 | $171.39 | Ordinary |
06:33:37 - 02-Apr-26 |
| Sell* | 1 | $171.38 | Ordinary |
06:33:34 - 02-Apr-26 |
| Sell* | 9 | $171.38 | Ordinary |
06:33:34 - 02-Apr-26 |
| Buy* | 1 | $171.38 | Ordinary |
06:33:29 - 02-Apr-26 |
| Buy* | 1 | $171.39 | Ordinary |
06:33:25 - 02-Apr-26 |
| Buy* | 1 | $171.39 | Ordinary |
06:33:23 - 02-Apr-26 |
| Buy* | 1 | $171.38 | Ordinary |
06:33:22 - 02-Apr-26 |
| Buy* | 10 | $171.38 | Ordinary |
06:33:22 - 02-Apr-26 |
| Buy* | 3 | $171.36 | Ordinary |
06:33:03 - 02-Apr-26 |
| Buy* | 25 | $171.36 | Ordinary |
06:33:03 - 02-Apr-26 |
| Buy* | 17 | $171.36 | Ordinary |
06:33:03 - 02-Apr-26 |
| Sell* | 1 | $171.33 | Ordinary |
06:33:02 - 02-Apr-26 |
| Buy* | 1 | $171.35 | Ordinary |
06:32:47 - 02-Apr-26 |
| Buy* | 1 | $171.33 | Ordinary |
06:32:46 - 02-Apr-26 |
| Buy* | 125 | $171.30 | Ordinary |
06:32:33 - 02-Apr-26 |
| Buy* | 9 | $171.30 | Ordinary |
06:32:33 - 02-Apr-26 |
| Buy* | 46 | $171.30 | Ordinary |
06:32:33 - 02-Apr-26 |
| Buy* | 4 | $171.30 | Ordinary |
06:32:33 - 02-Apr-26 |
| Buy* | 4 | $171.30 | Ordinary |
06:32:33 - 02-Apr-26 |
| Buy* | 10 | $171.30 | Ordinary |
06:32:33 - 02-Apr-26 |
| Buy* | 12 | $171.29 | Ordinary |
06:32:33 - 02-Apr-26 |
| Buy* | 1 | $171.29 | Ordinary |
06:32:31 - 02-Apr-26 |
| Buy* | 17 | $171.29 | Ordinary |
06:32:31 - 02-Apr-26 |
| Buy* | 105 | $171.27 | Ordinary |
06:32:31 - 02-Apr-26 |
| Buy* | 15 | $171.27 | Ordinary |
06:32:31 - 02-Apr-26 |
| Buy* | 9 | $171.27 | Ordinary |
06:32:31 - 02-Apr-26 |
| Buy* | 5 | $171.27 | Ordinary |
06:32:31 - 02-Apr-26 |
| Buy* | 9 | $171.26 | Ordinary |
06:32:31 - 02-Apr-26 |
| Buy* | 9 | $171.26 | Ordinary |
06:32:31 - 02-Apr-26 |
| Buy* | 71 | $171.26 | Ordinary |
06:32:31 - 02-Apr-26 |
| Buy* | 7 | $171.26 | Ordinary |
06:32:31 - 02-Apr-26 |
| Buy* | 9 | $171.25 | Ordinary |
06:32:31 - 02-Apr-26 |
| Buy* | 382 | $171.23 | Ordinary |
06:32:31 - 02-Apr-26 |
| Buy* | 18 | $171.23 | Ordinary |
06:32:31 - 02-Apr-26 |
| Buy* | 150 | $171.22 | Ordinary |
06:32:25 - 02-Apr-26 |
| Buy* | 50 | $171.22 | Ordinary |
06:32:25 - 02-Apr-26 |
| Buy* | 50 | $171.22 | Ordinary |
06:32:25 - 02-Apr-26 |
| Buy* | 50 | $171.21 | Ordinary |
06:32:25 - 02-Apr-26 |
| Buy* | 6 | $171.20 | Ordinary |
06:32:25 - 02-Apr-26 |
| Buy* | 59 | $171.16 | Ordinary |
06:32:20 - 02-Apr-26 |
| Sell* | 100 | $171.15 | Ordinary |
06:32:20 - 02-Apr-26 |
| Sell* | 59 | $171.15 | Ordinary |
06:32:20 - 02-Apr-26 |
| Buy* | 11 | $171.16 | Ordinary |
06:32:19 - 02-Apr-26 |
| Sell* | 50 | $171.14 | Ordinary |
06:32:13 - 02-Apr-26 |
| Buy* | 49 | $171.15 | Ordinary |
06:32:13 - 02-Apr-26 |
| Buy* | 8 | $171.15 | Ordinary |
06:32:13 - 02-Apr-26 |
| Sell* | 5 | $171.11 | Ordinary |
06:32:10 - 02-Apr-26 |
| Sell* | 1 | $171.11 | Ordinary |
06:31:49 - 02-Apr-26 |
| Sell* | 1 | $171.11 | Ordinary |
06:31:49 - 02-Apr-26 |
| Sell* | 1 | $171.11 | Ordinary |
06:31:49 - 02-Apr-26 |
| Sell* | 100 | $171.11 | Ordinary |
06:31:49 - 02-Apr-26 |
| Sell* | 1 | $171.11 | Ordinary |
06:31:49 - 02-Apr-26 |
| Sell* | 39 | $171.13 | Ordinary |
06:31:49 - 02-Apr-26 |
| Sell* | 161 | $171.13 | Ordinary |
06:31:49 - 02-Apr-26 |
| Sell* | 50 | $171.14 | Ordinary |
06:31:49 - 02-Apr-26 |
| Sell* | 30 | $171.14 | Ordinary |
06:31:49 - 02-Apr-26 |
| Sell* | 1 | $171.14 | Ordinary |
06:31:49 - 02-Apr-26 |
| Sell* | 3 | $171.15 | Ordinary |
06:31:49 - 02-Apr-26 |
| Sell* | 84 | $171.16 | Ordinary |
06:31:49 - 02-Apr-26 |
| Sell* | 80 | $171.17 | Ordinary |
06:31:49 - 02-Apr-26 |
| Sell* | 100 | $171.17 | Ordinary |
06:31:49 - 02-Apr-26 |
| Unknown* | 11 | $171.21 | Ordinary |
06:31:48 - 02-Apr-26 |
| Buy* | 35 | $171.26 | Ordinary |
06:31:40 - 02-Apr-26 |
| Buy* | 10 | $171.22 | Ordinary |
06:31:37 - 02-Apr-26 |
| Buy* | 4 | $171.25 | Ordinary |
06:31:37 - 02-Apr-26 |
| Buy* | 6 | $171.26 | Ordinary |
06:31:36 - 02-Apr-26 |
| Buy* | 6 | $171.26 | Ordinary |
06:31:36 - 02-Apr-26 |
| Buy* | 2 | $171.26 | Ordinary |
06:31:36 - 02-Apr-26 |
| Buy* | 5 | $171.21 | Ordinary |
06:31:35 - 02-Apr-26 |
| Sell* | 14 | $171.17 | Ordinary |
06:31:30 - 02-Apr-26 |
| Sell* | 1 | $171.17 | Ordinary |
06:31:23 - 02-Apr-26 |
| Sell* | 1 | $171.17 | Ordinary |
06:31:23 - 02-Apr-26 |
| Sell* | 1 | $171.18 | Ordinary |
06:31:23 - 02-Apr-26 |
| Sell* | 8 | $171.18 | Ordinary |
06:31:23 - 02-Apr-26 |
| Sell* | 1 | $171.19 | Ordinary |
06:31:23 - 02-Apr-26 |
| Sell* | 1 | $171.20 | Ordinary |
06:31:23 - 02-Apr-26 |
| Sell* | 30 | $171.20 | Ordinary |
06:31:23 - 02-Apr-26 |
| Sell* | 1 | $171.20 | Ordinary |
06:31:23 - 02-Apr-26 |
| Sell* | 100 | $171.20 | Ordinary |
06:31:23 - 02-Apr-26 |
| Sell* | 1 | $171.20 | Ordinary |
06:31:23 - 02-Apr-26 |
| Sell* | 1 | $171.20 | Ordinary |
06:31:23 - 02-Apr-26 |
| Sell* | 15 | $171.20 | Ordinary |
06:31:23 - 02-Apr-26 |
| Sell* | 100 | $171.21 | Ordinary |
06:31:23 - 02-Apr-26 |
| Sell* | 125 | $171.21 | Ordinary |
06:31:23 - 02-Apr-26 |
| Sell* | 50 | $171.21 | Ordinary |
06:31:23 - 02-Apr-26 |
| Sell* | 12 | $171.21 | Ordinary |
06:31:18 - 02-Apr-26 |
| Sell* | 50 | $171.21 | Ordinary |
06:31:18 - 02-Apr-26 |
| Sell* | 12 | $171.21 | Ordinary |
06:31:18 - 02-Apr-26 |
| Sell* | 35 | $171.21 | Ordinary |
06:31:18 - 02-Apr-26 |
| Sell* | 1 | $171.21 | Ordinary |
06:31:18 - 02-Apr-26 |
| Sell* | 5 | $171.21 | Ordinary |
06:31:18 - 02-Apr-26 |
| Sell* | 10 | $171.21 | Ordinary |
06:31:18 - 02-Apr-26 |
| Sell* | 100 | $171.21 | Ordinary |
06:31:18 - 02-Apr-26 |
| Sell* | 20 | $171.21 | Ordinary |
06:31:18 - 02-Apr-26 |
| Sell* | 1 | $171.22 | Ordinary |
06:31:09 - 02-Apr-26 |
| Buy* | 18 | $171.255 | Ordinary |
06:31:08 - 02-Apr-26 |
| Buy* | 18 | $171.255 | Ordinary |
06:31:08 - 02-Apr-26 |
| Buy* | 5 | $171.27 | Ordinary |
06:31:03 - 02-Apr-26 |
| Buy* | 17 | $171.26 | Ordinary |
06:31:01 - 02-Apr-26 |
| Buy* | 14 | $171.26 | Ordinary |
06:30:59 - 02-Apr-26 |
| Sell* | 3 | $171.24 | Ordinary |
06:30:53 - 02-Apr-26 |
| Sell* | 45 | $171.27 | Ordinary |
06:30:50 - 02-Apr-26 |
| Sell* | 13 | $171.27 | Ordinary |
06:30:50 - 02-Apr-26 |
| Sell* | 5 | $171.27 | Ordinary |
06:30:48 - 02-Apr-26 |
| Buy* | 6 | $171.25 | Ordinary |
06:30:31 - 02-Apr-26 |
| Buy* | 50 | $171.24 | Ordinary |
06:30:30 - 02-Apr-26 |
| Buy* | 18 | $171.25 | Ordinary |
06:30:30 - 02-Apr-26 |
| Buy* | 18 | $171.24 | Ordinary |
06:30:23 - 02-Apr-26 |
| Unknown* | 110 | $171.24 | Ordinary |
06:30:19 - 02-Apr-26 |
| Buy* | 6 | $171.25 | Ordinary |
06:30:19 - 02-Apr-26 |
| Sell* | 1 | $171.22 | Ordinary |
06:30:11 - 02-Apr-26 |
| Buy* | 1 | $171.24 | Ordinary |
06:30:06 - 02-Apr-26 |
| Sell* | 10 | $171.22 | Ordinary |
06:30:05 - 02-Apr-26 |
| Buy* | 1 | $171.255 | Ordinary |
06:29:52 - 02-Apr-26 |
| Buy* | 50 | $171.27 | Ordinary |
06:29:34 - 02-Apr-26 |
| Buy* | 11 | $171.27 | Ordinary |
06:29:19 - 02-Apr-26 |
| Sell* | 6 | $171.22 | Ordinary |
06:29:06 - 02-Apr-26 |
| Sell* | 2 | $171.22 | Ordinary |
06:29:06 - 02-Apr-26 |
| Sell* | 6 | $171.23 | Ordinary |
06:29:06 - 02-Apr-26 |
| Buy* | 1 | $171.275 | Ordinary |
06:28:55 - 02-Apr-26 |
| Buy* | 3 | $171.29 | Ordinary |
06:28:49 - 02-Apr-26 |
| Buy* | 6 | $171.29 | Ordinary |
06:28:49 - 02-Apr-26 |
| Buy* | 2 | $171.29 | Ordinary |
06:28:49 - 02-Apr-26 |
| Sell* | 2 | $171.23 | Ordinary |
06:28:40 - 02-Apr-26 |
| Buy* | 6 | $171.26 | Ordinary |
06:28:39 - 02-Apr-26 |
| Buy* | 21 | $171.26 | Ordinary |
06:28:39 - 02-Apr-26 |
| Sell* | 5 | $171.22 | Ordinary |
06:28:33 - 02-Apr-26 |
| Buy* | 11 | $171.25 | Ordinary |
06:28:33 - 02-Apr-26 |
| Buy* | 20 | $171.24 | Ordinary |
06:28:23 - 02-Apr-26 |
| Buy* | 8 | $171.24 | Ordinary |
06:28:15 - 02-Apr-26 |
| Buy* | 1 | $171.24 | Ordinary |
06:28:15 - 02-Apr-26 |
| Sell* | 8 | $171.24 | Ordinary |
06:28:14 - 02-Apr-26 |
| Sell* | 2 | $171.24 | Ordinary |
06:28:14 - 02-Apr-26 |
| Sell* | 5 | $171.24 | Ordinary |
06:28:14 - 02-Apr-26 |
| Buy* | 11 | $171.28 | Ordinary |
06:28:09 - 02-Apr-26 |
| Buy* | 11 | $171.28 | Ordinary |
06:28:08 - 02-Apr-26 |
| Buy* | 12 | $171.28 | Ordinary |
06:28:07 - 02-Apr-26 |
| Sell* | 1 | $171.27 | Ordinary |
06:28:07 - 02-Apr-26 |
| Sell* | 2 | $171.27 | Ordinary |
06:28:05 - 02-Apr-26 |
| Sell* | 1 | $171.27 | Ordinary |
06:27:56 - 02-Apr-26 |
| Sell* | 23 | $171.27 | Ordinary |
06:27:54 - 02-Apr-26 |
| Sell* | 1 | $171.25 | Ordinary |
06:27:28 - 02-Apr-26 |
| Sell* | 15 | $171.26 | Ordinary |
06:27:28 - 02-Apr-26 |
| Sell* | 1 | $171.26 | Ordinary |
06:27:26 - 02-Apr-26 |
| Sell* | 8 | $171.29 | Ordinary |
06:27:23 - 02-Apr-26 |
| Sell* | 4 | $171.29 | Ordinary |
06:27:22 - 02-Apr-26 |
| Sell* | 3 | $171.29 | Ordinary |
06:27:16 - 02-Apr-26 |
| Sell* | 2 | $171.30 | Ordinary |
06:27:06 - 02-Apr-26 |
| Buy* | 1 | $171.32 | Ordinary |
06:26:24 - 02-Apr-26 |
| Sell* | 2 | $171.33 | Ordinary |
06:26:20 - 02-Apr-26 |
| Sell* | 2 | $171.35 | Ordinary |
06:25:59 - 02-Apr-26 |
| Sell* | 6 | $171.36 | Ordinary |
06:25:58 - 02-Apr-26 |
| Sell* | 1 | $171.36 | Ordinary |
06:25:58 - 02-Apr-26 |
| Sell* | 4 | $171.37 | Ordinary |
06:25:58 - 02-Apr-26 |
| Sell* | 1 | $171.37 | Ordinary |
06:25:55 - 02-Apr-26 |
| Sell* | 1 | $171.38 | Ordinary |
06:25:55 - 02-Apr-26 |
| Buy* | 7 | $171.43 | Ordinary |
06:25:51 - 02-Apr-26 |
| Buy* | 3 | $171.43 | Ordinary |
06:25:51 - 02-Apr-26 |
| Buy* | 10 | $171.43 | Ordinary |
06:25:51 - 02-Apr-26 |
| Buy* | 5 | $171.42 | Ordinary |
06:25:51 - 02-Apr-26 |
| Buy* | 2 | $171.42 | Ordinary |
06:25:51 - 02-Apr-26 |
| Buy* | 1 | $171.42 | Ordinary |
06:25:51 - 02-Apr-26 |
| Buy* | 30 | $171.40 | Ordinary |
06:25:51 - 02-Apr-26 |
| Buy* | 18 | $171.39 | Ordinary |
06:25:51 - 02-Apr-26 |
| Buy* | 3 | $171.39 | Ordinary |
06:25:51 - 02-Apr-26 |
| Buy* | 30 | $171.39 | Ordinary |
06:25:51 - 02-Apr-26 |
| Sell* | 3 | $171.40 | Ordinary |
06:25:49 - 02-Apr-26 |
| Sell* | 6 | $171.37 | Ordinary |
06:25:38 - 02-Apr-26 |
| Sell* | 1 | $171.37 | Ordinary |
06:25:38 - 02-Apr-26 |
| Sell* | 7 | $171.38 | Ordinary |
06:25:38 - 02-Apr-26 |
| Sell* | 3 | $171.38 | Ordinary |
06:25:38 - 02-Apr-26 |
| Sell* | 67 | $171.38 | Ordinary |
06:25:38 - 02-Apr-26 |
| Sell* | 6 | $171.38 | Ordinary |
06:25:38 - 02-Apr-26 |
| Sell* | 1 | $171.38 | Ordinary |
06:25:38 - 02-Apr-26 |
| Sell* | 67 | $171.39 | Ordinary |
06:25:38 - 02-Apr-26 |
| Unknown* | 1 | $171.44 | Ordinary |
06:25:35 - 02-Apr-26 |
| Buy* | 3 | $171.39 | Ordinary |
06:25:31 - 02-Apr-26 |
| Sell* | 8 | $171.43 | Ordinary |
06:25:31 - 02-Apr-26 |
| Buy* | 32 | $171.41 | Ordinary |
06:25:21 - 02-Apr-26 |
| Buy* | 80 | $171.41 | Ordinary |
06:25:21 - 02-Apr-26 |
| Buy* | 6 | $171.41 | Ordinary |
06:25:21 - 02-Apr-26 |
| Buy* | 40 | $171.40 | Ordinary |
06:25:21 - 02-Apr-26 |
| Buy* | 40 | $171.40 | Ordinary |
06:25:21 - 02-Apr-26 |
| Buy* | 1 | $171.40 | Ordinary |
06:25:21 - 02-Apr-26 |
| Buy* | 1 | $171.39 | Ordinary |
06:25:21 - 02-Apr-26 |
| Buy* | 13 | $171.37 | Ordinary |
06:25:21 - 02-Apr-26 |
| Buy* | 1 | $171.37 | Ordinary |
06:25:21 - 02-Apr-26 |
| Buy* | 7 | $171.37 | Ordinary |
06:25:21 - 02-Apr-26 |
| Buy* | 1 | $171.37 | Ordinary |
06:25:20 - 02-Apr-26 |
| Buy* | 5 | $171.37 | Ordinary |
06:25:14 - 02-Apr-26 |
| Sell* | 8 | $171.36 | Ordinary |
06:25:07 - 02-Apr-26 |
| Sell* | 18 | $171.36 | Ordinary |
06:25:06 - 02-Apr-26 |
| Buy* | 50 | $171.35 | Ordinary |
06:24:53 - 02-Apr-26 |
| Buy* | 80 | $171.35 | Ordinary |
06:24:53 - 02-Apr-26 |
| Sell* | 7 | $171.33 | Ordinary |
06:24:48 - 02-Apr-26 |
| Buy* | 1 | $171.36 | Ordinary |
06:24:48 - 02-Apr-26 |
| Buy* | 100 | $171.35 | Ordinary |
06:24:45 - 02-Apr-26 |
| Buy* | 100 | $171.35 | Ordinary |
06:24:45 - 02-Apr-26 |
| Sell* | 10 | $171.33 | Ordinary |
06:24:41 - 02-Apr-26 |
| Buy* | 22 | $171.36 | Ordinary |
06:24:39 - 02-Apr-26 |
| Buy* | 52 | $171.36 | Ordinary |
06:24:39 - 02-Apr-26 |
| Buy* | 200 | $171.35 | Ordinary |
06:24:39 - 02-Apr-26 |
| Buy* | 30 | $171.34 | Ordinary |
06:24:39 - 02-Apr-26 |
| Unknown* | 6 | $171.325 | Ordinary |
06:24:39 - 02-Apr-26 |
| Buy* | 11 | $171.35 | Ordinary |
06:24:34 - 02-Apr-26 |
| Buy* | 18 | $171.35 | Ordinary |
06:24:31 - 02-Apr-26 |
| Buy* | 18 | $171.36 | Ordinary |
06:24:31 - 02-Apr-26 |
| Buy* | 2 | $171.35 | Ordinary |
06:24:31 - 02-Apr-26 |
| Buy* | 11 | $171.33 | Ordinary |
06:24:30 - 02-Apr-26 |
| Buy* | 102 | $171.35 | Ordinary |
06:24:22 - 02-Apr-26 |
| Buy* | 80 | $171.35 | Ordinary |
06:24:22 - 02-Apr-26 |
| Buy* | 11 | $171.33 | Ordinary |
06:24:22 - 02-Apr-26 |
| Buy* | 1 | $171.31 | Ordinary |
06:24:17 - 02-Apr-26 |
| Buy* | 287 | $171.29 | Ordinary |
06:24:16 - 02-Apr-26 |
| Buy* | 68 | $171.29 | Ordinary |
06:24:16 - 02-Apr-26 |
| Buy* | 18 | $171.29 | Ordinary |
06:24:16 - 02-Apr-26 |
| Sell* | 125 | $171.29 | Ordinary |
06:24:16 - 02-Apr-26 |
| Sell* | 1 | $171.27 | Ordinary |
06:24:03 - 02-Apr-26 |
| Sell* | 40 | $171.29 | Ordinary |
06:23:57 - 02-Apr-26 |
| Sell* | 1 | $171.29 | Ordinary |
06:23:57 - 02-Apr-26 |
| Sell* | 1 | $171.28 | Ordinary |
06:23:57 - 02-Apr-26 |
| Buy* | 3 | $171.33 | Ordinary |
06:23:55 - 02-Apr-26 |
| Buy* | 1 | $171.33 | Ordinary |
06:23:55 - 02-Apr-26 |
| Sell* | 11 | $171.30 | Ordinary |
06:23:48 - 02-Apr-26 |
| Buy* | 50 | $171.29 | Ordinary |
06:23:46 - 02-Apr-26 |
| Sell* | 1 | $171.28 | Ordinary |
06:23:46 - 02-Apr-26 |
| Sell* | 1 | $171.27 | Ordinary |
06:23:40 - 02-Apr-26 |
| Sell* | 1 | $171.27 | Ordinary |
06:23:40 - 02-Apr-26 |
| Sell* | 1 | $171.27 | Ordinary |
06:23:40 - 02-Apr-26 |
| Sell* | 18 | $171.28 | Ordinary |
06:23:37 - 02-Apr-26 |
| Buy* | 5 | $171.28 | Ordinary |
06:23:16 - 02-Apr-26 |
| Buy* | 11 | $171.28 | Ordinary |
06:23:16 - 02-Apr-26 |
| Buy* | 2 | $171.28 | Ordinary |
06:23:13 - 02-Apr-26 |
| Buy* | 14 | $171.29 | Ordinary |
06:23:12 - 02-Apr-26 |
| Sell* | 1 | $171.31 | Ordinary |
06:23:11 - 02-Apr-26 |
| Sell* | 1 | $171.29 | Ordinary |
06:23:05 - 02-Apr-26 |
| Buy* | 6 | $171.31 | Ordinary |
06:23:03 - 02-Apr-26 |
| Sell* | 1 | $171.30 | Ordinary |
06:22:56 - 02-Apr-26 |
| Sell* | 1 | $171.27 | Ordinary |
06:22:46 - 02-Apr-26 |
| Sell* | 13 | $171.28 | Ordinary |
06:22:42 - 02-Apr-26 |
| Buy* | 12 | $171.34 | Ordinary |
06:22:34 - 02-Apr-26 |
| Buy* | 12 | $171.30 | Ordinary |
06:22:27 - 02-Apr-26 |
| Sell* | 7 | $171.30 | Ordinary |
06:22:27 - 02-Apr-26 |
| Sell* | 10 | $171.30 | Ordinary |
06:22:27 - 02-Apr-26 |
| Buy* | 3 | $171.32 | Ordinary |
06:22:13 - 02-Apr-26 |
| Buy* | 21 | $171.28 | Ordinary |
06:21:58 - 02-Apr-26 |
| Buy* | 9 | $171.28 | Ordinary |
06:21:58 - 02-Apr-26 |
| Sell* | 1 | $171.25 | Ordinary |
06:21:50 - 02-Apr-26 |
| Sell* | 1 | $171.24 | Ordinary |
06:21:42 - 02-Apr-26 |
| Sell* | 50 | $171.25 | Ordinary |
06:21:42 - 02-Apr-26 |
| Sell* | 4 | $171.24 | Ordinary |
06:21:42 - 02-Apr-26 |
| Sell* | 2 | $171.25 | Ordinary |
06:21:42 - 02-Apr-26 |
| Buy* | 10 | $171.27 | Ordinary |
06:21:38 - 02-Apr-26 |
| Buy* | 14 | $171.26 | Ordinary |
06:21:36 - 02-Apr-26 |
| Buy* | 11 | $171.26 | Ordinary |
06:21:35 - 02-Apr-26 |
| Sell* | 1 | $171.28 | Ordinary |
06:21:32 - 02-Apr-26 |
| Buy* | 80 | $171.29 | Ordinary |
06:21:27 - 02-Apr-26 |
| Buy* | 38 | $171.27 | Ordinary |
06:21:27 - 02-Apr-26 |
| Buy* | 1 | $171.27 | Ordinary |
06:21:27 - 02-Apr-26 |
| Sell* | 59 | $171.25 | Ordinary |
06:21:24 - 02-Apr-26 |
| Sell* | 40 | $171.25 | Ordinary |
06:21:24 - 02-Apr-26 |
| Sell* | 1 | $171.25 | Ordinary |
06:21:24 - 02-Apr-26 |
| Sell* | 10 | $171.27 | Ordinary |
06:21:23 - 02-Apr-26 |
| Sell* | 1 | $171.27 | Ordinary |
06:21:23 - 02-Apr-26 |
| Buy* | 1 | $171.30 | Ordinary |
06:21:19 - 02-Apr-26 |
| Buy* | 1 | $171.32 | Ordinary |
06:21:04 - 02-Apr-26 |
| Buy* | 1 | $171.28 | Ordinary |
06:21:00 - 02-Apr-26 |
| Buy* | 1 | $171.31 | Ordinary |
06:20:59 - 02-Apr-26 |
| Buy* | 1 | $171.31 | Ordinary |
06:20:52 - 02-Apr-26 |
| Sell* | 1 | $171.27 | Ordinary |
06:20:49 - 02-Apr-26 |
| Buy* | 2 | $171.33 | Ordinary |
06:20:48 - 02-Apr-26 |
| Buy* | 30 | $171.30 | Ordinary |
06:20:47 - 02-Apr-26 |
| Buy* | 12 | $171.30 | Ordinary |
06:20:47 - 02-Apr-26 |
| Buy* | 15 | $171.30 | Ordinary |
06:20:47 - 02-Apr-26 |
| Buy* | 1 | $171.30 | Ordinary |
06:20:47 - 02-Apr-26 |
| Buy* | 2 | $171.30 | Ordinary |
06:20:44 - 02-Apr-26 |
| Sell* | 1 | $171.26 | Ordinary |
06:20:37 - 02-Apr-26 |
| Buy* | 5 | $171.29 | Ordinary |
06:20:29 - 02-Apr-26 |
| Buy* | 5 | $171.32 | Ordinary |
06:20:07 - 02-Apr-26 |
| Sell* | 91 | $171.30 | Ordinary |
06:19:54 - 02-Apr-26 |
| Sell* | 200 | $171.30 | Ordinary |
06:19:54 - 02-Apr-26 |
| Buy* | 35 | $171.32 | Ordinary |
06:19:51 - 02-Apr-26 |
| Buy* | 3 | $171.33 | Ordinary |
06:19:49 - 02-Apr-26 |
| Sell* | 5 | $171.32 | Ordinary |
06:19:47 - 02-Apr-26 |
| Sell* | 20 | $171.32 | Ordinary |
06:19:47 - 02-Apr-26 |
| Sell* | 1 | $171.35 | Ordinary |
06:19:45 - 02-Apr-26 |
| Buy* | 5 | $171.37 | Ordinary |
06:19:41 - 02-Apr-26 |
| Sell* | 1 | $171.33 | Ordinary |
06:19:38 - 02-Apr-26 |
| Sell* | 100 | $171.33 | Ordinary |
06:19:38 - 02-Apr-26 |
| Sell* | 1 | $171.35 | Ordinary |
06:19:38 - 02-Apr-26 |
| Sell* | 1 | $171.36 | Ordinary |
06:19:37 - 02-Apr-26 |
| Sell* | 7 | $171.37 | Ordinary |
06:19:30 - 02-Apr-26 |
| Sell* | 10 | $171.37 | Ordinary |
06:19:28 - 02-Apr-26 |
| Sell* | 3 | $171.37 | Ordinary |
06:19:28 - 02-Apr-26 |
| Sell* | 2 | $171.39 | Ordinary |
06:19:27 - 02-Apr-26 |
| Sell* | 1 | $171.39 | Ordinary |
06:19:27 - 02-Apr-26 |
| Sell* | 1 | $171.40 | Ordinary |
06:19:27 - 02-Apr-26 |
| Sell* | 6 | $171.41 | Ordinary |
06:19:08 - 02-Apr-26 |
| Sell* | 125 | $171.42 | Ordinary |
06:19:08 - 02-Apr-26 |
| Buy* | 20 | $171.45 | Ordinary |
06:19:08 - 02-Apr-26 |
| Buy* | 50 | $171.45 | Ordinary |
06:19:08 - 02-Apr-26 |
| Buy* | 80 | $171.45 | Ordinary |
06:19:08 - 02-Apr-26 |
| Buy* | 50 | $171.44 | Ordinary |
06:19:08 - 02-Apr-26 |
| Buy* | 5 | $171.40 | Ordinary |
06:19:08 - 02-Apr-26 |
| Buy* | 3 | $171.40 | Ordinary |
06:19:08 - 02-Apr-26 |
| Buy* | 1 | $171.38 | Ordinary |
06:19:07 - 02-Apr-26 |
| Buy* | 9 | $171.38 | Ordinary |
06:19:02 - 02-Apr-26 |
| Buy* | 14 | $171.39 | Ordinary |
06:18:58 - 02-Apr-26 |
| Buy* | 10 | $171.38 | Ordinary |
06:18:58 - 02-Apr-26 |
| Buy* | 2 | $171.36 | Ordinary |
06:18:58 - 02-Apr-26 |
| Sell* | 9 | $171.36 | Ordinary |
06:18:56 - 02-Apr-26 |
| Sell* | 9 | $171.37 | Ordinary |
06:18:56 - 02-Apr-26 |
| Sell* | 1 | $171.36 | Ordinary |
06:18:56 - 02-Apr-26 |
| Sell* | 17 | $171.35 | Ordinary |
06:18:50 - 02-Apr-26 |
| Sell* | 80 | $171.35 | Ordinary |
06:18:50 - 02-Apr-26 |
| Buy* | 5 | $171.40 | Ordinary |
06:18:49 - 02-Apr-26 |
| Buy* | 12 | $171.40 | Ordinary |
06:18:49 - 02-Apr-26 |
| Buy* | 1 | $171.38 | Ordinary |
06:18:49 - 02-Apr-26 |
| Sell* | 1 | $171.33 | Ordinary |
06:18:44 - 02-Apr-26 |
| Sell* | 10 | $171.32 | Ordinary |
06:18:43 - 02-Apr-26 |
| Sell* | 8 | $171.32 | Ordinary |
06:18:43 - 02-Apr-26 |
| Sell* | 2 | $171.32 | Ordinary |
06:18:43 - 02-Apr-26 |
| Buy* | 16 | $171.35 | Ordinary |
06:18:39 - 02-Apr-26 |
| Buy* | 1 | $171.35 | Ordinary |
06:18:38 - 02-Apr-26 |
| Sell* | 11 | $171.33 | Ordinary |
06:18:25 - 02-Apr-26 |
| Buy* | 2 | $171.36 | Ordinary |
06:18:21 - 02-Apr-26 |
| Buy* | 231 | $171.33 | Ordinary |
06:18:08 - 02-Apr-26 |
| Buy* | 15 | $171.33 | Ordinary |
06:18:08 - 02-Apr-26 |
| Buy* | 2 | $171.33 | Ordinary |
06:18:08 - 02-Apr-26 |
| Buy* | 7 | $171.33 | Ordinary |
06:18:07 - 02-Apr-26 |
| Sell* | 39 | $171.30 | Ordinary |
06:18:06 - 02-Apr-26 |
| Buy* | 66 | $171.31 | Ordinary |
06:18:00 - 02-Apr-26 |
| Buy* | 5 | $171.30 | Ordinary |
06:18:00 - 02-Apr-26 |
| Buy* | 11 | $171.30 | Ordinary |
06:18:00 - 02-Apr-26 |
| Buy* | 3 | $171.29 | Ordinary |
06:17:57 - 02-Apr-26 |
| Sell* | 2 | $171.30 | Ordinary |
06:17:57 - 02-Apr-26 |
| Sell* | 10 | $171.30 | Ordinary |
06:17:57 - 02-Apr-26 |
| Sell* | 2 | $171.30 | Ordinary |
06:17:57 - 02-Apr-26 |
| Unknown* | 32 | $171.32 | Ordinary |
06:17:54 - 02-Apr-26 |
| Sell* | 3 | $171.31 | Ordinary |
06:17:50 - 02-Apr-26 |
| Buy* | 14 | $171.34 | Ordinary |
06:17:48 - 02-Apr-26 |
| Sell* | 14 | $171.32 | Ordinary |
06:17:45 - 02-Apr-26 |
| Sell* | 1 | $171.31 | Ordinary |
06:17:44 - 02-Apr-26 |
| Sell* | 80 | $171.32 | Ordinary |
06:17:44 - 02-Apr-26 |
| Sell* | 80 | $171.32 | Ordinary |
06:17:44 - 02-Apr-26 |
| Sell* | 5 | $171.32 | Ordinary |
06:17:44 - 02-Apr-26 |
| Sell* | 34 | $171.32 | Ordinary |
06:17:44 - 02-Apr-26 |
| Unknown* | 5 | $171.34 | Ordinary |
06:17:44 - 02-Apr-26 |
| Sell* | 8 | $171.32 | Ordinary |
06:17:43 - 02-Apr-26 |
| Sell* | 5 | $171.32 | Ordinary |
06:17:43 - 02-Apr-26 |
| Sell* | 34 | $171.32 | Ordinary |
06:17:43 - 02-Apr-26 |
| Sell* | 5 | $171.33 | Ordinary |
06:17:43 - 02-Apr-26 |
| Buy* | 10 | $171.32 | Ordinary |
06:17:43 - 02-Apr-26 |
| Buy* | 5 | $171.32 | Ordinary |
06:17:43 - 02-Apr-26 |
| Buy* | 34 | $171.32 | Ordinary |
06:17:43 - 02-Apr-26 |
| Buy* | 9 | $171.31 | Ordinary |
06:17:43 - 02-Apr-26 |
| Buy* | 10 | $171.31 | Ordinary |
06:17:43 - 02-Apr-26 |
| Buy* | 80 | $171.29 | Ordinary |
06:17:43 - 02-Apr-26 |
| Buy* | 9 | $171.29 | Ordinary |
06:17:43 - 02-Apr-26 |
| Buy* | 34 | $171.29 | Ordinary |
06:17:43 - 02-Apr-26 |
| Buy* | 12 | $171.27 | Ordinary |
06:17:43 - 02-Apr-26 |
| Sell* | 33 | $171.27 | Ordinary |
06:17:39 - 02-Apr-26 |
| Buy* | 15 | $171.295 | Ordinary |
06:17:38 - 02-Apr-26 |
| Buy* | 15 | $171.29 | Ordinary |
06:17:38 - 02-Apr-26 |
| Buy* | 20 | $171.29 | Ordinary |
06:17:38 - 02-Apr-26 |
| Buy* | 50 | $171.27 | Ordinary |
06:17:38 - 02-Apr-26 |
| Buy* | 2 | $171.27 | Ordinary |
06:17:38 - 02-Apr-26 |
| Buy* | 52 | $171.26 | Ordinary |
06:17:37 - 02-Apr-26 |
| Buy* | 2 | $171.27 | Ordinary |
06:17:37 - 02-Apr-26 |
| Buy* | 14 | $171.28 | Ordinary |
06:17:36 - 02-Apr-26 |
| Sell* | 1 | $171.25 | Ordinary |
06:17:35 - 02-Apr-26 |
| Buy* | 6 | $171.27 | Ordinary |
06:17:32 - 02-Apr-26 |
| Buy* | 14 | $171.29 | Ordinary |
06:17:30 - 02-Apr-26 |
| Sell* | 5 | $171.27 | Ordinary |
06:17:24 - 02-Apr-26 |
| Sell* | 5 | $171.27 | Ordinary |
06:17:24 - 02-Apr-26 |
| Sell* | 8 | $171.29 | Ordinary |
06:17:22 - 02-Apr-26 |
| Sell* | 6 | $171.29 | Ordinary |
06:17:22 - 02-Apr-26 |
| Sell* | 6 | $171.29 | Ordinary |
06:17:22 - 02-Apr-26 |
| Buy* | 5 | $171.31 | Ordinary |
06:17:20 - 02-Apr-26 |
| Sell* | 13 | $171.30 | Ordinary |
06:17:20 - 02-Apr-26 |
| Buy* | 27 | $171.31 | Ordinary |
06:17:20 - 02-Apr-26 |
| Buy* | 9 | $171.29 | Ordinary |
06:17:20 - 02-Apr-26 |
| Buy* | 23 | $171.29 | Ordinary |
06:17:20 - 02-Apr-26 |
| Buy* | 9 | $171.28 | Ordinary |
06:17:20 - 02-Apr-26 |
| Buy* | 2 | $171.28 | Ordinary |
06:17:20 - 02-Apr-26 |
| Sell* | 15 | $171.27 | Ordinary |
06:17:17 - 02-Apr-26 |
| Sell* | 18 | $171.27 | Ordinary |
06:17:16 - 02-Apr-26 |
| Buy* | 18 | $171.24 | Ordinary |
06:17:05 - 02-Apr-26 |
| Sell* | 10 | $171.24 | Ordinary |
06:17:03 - 02-Apr-26 |
| Sell* | 63 | $171.25 | Ordinary |
06:17:03 - 02-Apr-26 |
| Sell* | 3 | $171.26 | Ordinary |
06:17:03 - 02-Apr-26 |
| Buy* | 3 | $171.27 | Ordinary |
06:17:03 - 02-Apr-26 |
| Sell* | 3 | $171.26 | Ordinary |
06:17:02 - 02-Apr-26 |
| Buy* | 3 | $171.27 | Ordinary |
06:17:02 - 02-Apr-26 |
| Sell* | 3 | $171.26 | Ordinary |
06:17:02 - 02-Apr-26 |
| Buy* | 3 | $171.27 | Ordinary |
06:17:01 - 02-Apr-26 |
| Sell* | 7 | $171.26 | Ordinary |
06:17:01 - 02-Apr-26 |
| Sell* | 10 | $171.26 | Ordinary |
06:17:01 - 02-Apr-26 |
| Sell* | 3 | $171.26 | Ordinary |
06:17:01 - 02-Apr-26 |
| Sell* | 20 | $171.27 | Ordinary |
06:17:00 - 02-Apr-26 |
| Sell* | 190 | $171.31 | Ordinary |
06:16:59 - 02-Apr-26 |
| Sell* | 10 | $171.31 | Ordinary |
06:16:59 - 02-Apr-26 |
| Buy* | 10 | $171.31 | Ordinary |
06:16:58 - 02-Apr-26 |
| Buy* | 125 | $171.31 | Ordinary |
06:16:58 - 02-Apr-26 |
| Buy* | 5 | $171.30 | Ordinary |
06:16:58 - 02-Apr-26 |
| Buy* | 10 | $171.30 | Ordinary |
06:16:58 - 02-Apr-26 |
| Buy* | 15 | $171.29 | Ordinary |
06:16:58 - 02-Apr-26 |
| Buy* | 80 | $171.29 | Ordinary |
06:16:58 - 02-Apr-26 |
| Buy* | 80 | $171.29 | Ordinary |
06:16:58 - 02-Apr-26 |
| Buy* | 5 | $171.29 | Ordinary |
06:16:58 - 02-Apr-26 |
| Buy* | 10 | $171.29 | Ordinary |
06:16:58 - 02-Apr-26 |
| Buy* | 26 | $171.29 | Ordinary |
06:16:58 - 02-Apr-26 |
| Buy* | 10 | $171.28 | Ordinary |
06:16:54 - 02-Apr-26 |
| Sell* | 1 | $171.28 | Ordinary |
06:16:54 - 02-Apr-26 |
| Unknown* | 26 | $171.28 | Ordinary |
06:16:52 - 02-Apr-26 |
| Buy* | 8 | $171.29 | Ordinary |
06:16:52 - 02-Apr-26 |
| Buy* | 50 | $171.28 | Ordinary |
06:16:49 - 02-Apr-26 |
| Sell* | 10 | $171.29 | Ordinary |
06:16:45 - 02-Apr-26 |
| Sell* | 34 | $171.29 | Ordinary |
06:16:45 - 02-Apr-26 |
| Buy* | 3 | $171.32 | Ordinary |
06:16:45 - 02-Apr-26 |
| Buy* | 3 | $171.27 | Ordinary |
06:16:43 - 02-Apr-26 |
| Sell* | 6 | $171.27 | Ordinary |
06:16:42 - 02-Apr-26 |
| Sell* | 5 | $171.28 | Ordinary |
06:16:42 - 02-Apr-26 |
| Sell* | 5 | $171.28 | Ordinary |
06:16:42 - 02-Apr-26 |
| Sell* | 5 | $171.28 | Ordinary |
06:16:42 - 02-Apr-26 |
| Buy* | 45 | $171.33 | Ordinary |
06:16:36 - 02-Apr-26 |
| Buy* | 9 | $171.33 | Ordinary |
06:16:36 - 02-Apr-26 |
| Buy* | 9 | $171.33 | Ordinary |
06:16:36 - 02-Apr-26 |
| Sell* | 5 | $171.32 | Ordinary |
06:16:36 - 02-Apr-26 |
| Sell* | 34 | $171.32 | Ordinary |
06:16:36 - 02-Apr-26 |
| Buy* | 22 | $171.33 | Ordinary |
06:16:36 - 02-Apr-26 |
| Buy* | 12 | $171.33 | Ordinary |
06:16:36 - 02-Apr-26 |
| Buy* | 39 | $171.33 | Ordinary |
06:16:36 - 02-Apr-26 |
| Sell* | 12 | $171.33 | Ordinary |
06:16:36 - 02-Apr-26 |
| Sell* | 239 | $171.33 | Ordinary |
06:16:36 - 02-Apr-26 |
| Unknown* | 73 | $171.33 | Ordinary |
06:16:35 - 02-Apr-26 |
| Buy* | 2 | $171.33 | Ordinary |
06:16:35 - 02-Apr-26 |
| Buy* | 7 | $171.33 | Ordinary |
06:16:35 - 02-Apr-26 |
| Buy* | 8 | $171.33 | Ordinary |
06:16:35 - 02-Apr-26 |
| Buy* | 32 | $171.34 | Ordinary |
06:16:35 - 02-Apr-26 |
| Buy* | 34 | $171.34 | Ordinary |
06:16:35 - 02-Apr-26 |
| Buy* | 34 | $171.32 | Ordinary |
06:16:35 - 02-Apr-26 |
| Buy* | 22 | $171.29 | Ordinary |
06:16:35 - 02-Apr-26 |
| Buy* | 15 | $171.29 | Ordinary |
06:16:35 - 02-Apr-26 |
| Buy* | 41 | $171.29 | Ordinary |
06:16:35 - 02-Apr-26 |
| Buy* | 30 | $171.29 | Ordinary |
06:16:30 - 02-Apr-26 |
| Buy* | 34 | $171.29 | Ordinary |
06:16:26 - 02-Apr-26 |
| Sell* | 28 | $171.29 | Ordinary |
06:16:22 - 02-Apr-26 |
| Buy* | 34 | $171.31 | Ordinary |
06:16:21 - 02-Apr-26 |
| Buy* | 14 | $171.31 | Ordinary |
06:16:21 - 02-Apr-26 |
| Sell* | 11 | $171.29 | Ordinary |
06:16:18 - 02-Apr-26 |
| Sell* | 9 | $171.29 | Ordinary |
06:16:15 - 02-Apr-26 |
| Buy* | 100 | $171.29 | Ordinary |
06:16:10 - 02-Apr-26 |
| Buy* | 199 | $171.29 | Ordinary |
06:16:10 - 02-Apr-26 |
| Buy* | 2 | $171.29 | Ordinary |
06:16:10 - 02-Apr-26 |
| Buy* | 260 | $171.29 | Ordinary |
06:16:10 - 02-Apr-26 |
| Buy* | 41 | $171.29 | Ordinary |
06:16:10 - 02-Apr-26 |
| Sell* | 80 | $171.29 | Ordinary |
06:16:09 - 02-Apr-26 |
| Sell* | 200 | $171.29 | Ordinary |
06:16:09 - 02-Apr-26 |
| Sell* | 9 | $171.29 | Ordinary |
06:16:09 - 02-Apr-26 |
| Sell* | 34 | $171.29 | Ordinary |
06:16:09 - 02-Apr-26 |
| Sell* | 50 | $171.30 | Ordinary |
06:16:09 - 02-Apr-26 |
| Sell* | 2 | $171.33 | Ordinary |
06:16:08 - 02-Apr-26 |
| Buy* | 11 | $171.34 | Ordinary |
06:16:08 - 02-Apr-26 |
| Buy* | 1 | $171.31 | Ordinary |
06:16:06 - 02-Apr-26 |
| Buy* | 9 | $171.34 | Ordinary |
06:16:05 - 02-Apr-26 |
| Buy* | 14 | $171.33 | Ordinary |
06:16:01 - 02-Apr-26 |
| Sell* | 26 | $171.28 | Ordinary |
06:15:44 - 02-Apr-26 |
| Sell* | 34 | $171.29 | Ordinary |
06:15:44 - 02-Apr-26 |
| Buy* | 57 | $171.32 | Ordinary |
06:15:43 - 02-Apr-26 |
| Buy* | 3 | $171.32 | Ordinary |
06:15:43 - 02-Apr-26 |
| Sell* | 50 | $171.30 | Ordinary |
06:15:41 - 02-Apr-26 |
| Sell* | 1 | $171.30 | Ordinary |
06:15:41 - 02-Apr-26 |
| Sell* | 2 | $171.30 | Ordinary |
06:15:41 - 02-Apr-26 |
| Sell* | 1 | $171.30 | Ordinary |
06:15:41 - 02-Apr-26 |
| Unknown* | 11 | $171.31 | Ordinary |
06:15:41 - 02-Apr-26 |
| Sell* | 20 | $171.31 | Ordinary |
06:15:39 - 02-Apr-26 |
| Sell* | 21 | $171.34 | Ordinary |
06:15:30 - 02-Apr-26 |
| Buy* | 88 | $171.35 | Ordinary |
06:15:27 - 02-Apr-26 |
| Buy* | 4 | $171.35 | Ordinary |
06:15:22 - 02-Apr-26 |
| Buy* | 1 | $171.35 | Ordinary |
06:15:22 - 02-Apr-26 |
| Sell* | 40 | $171.32 | Ordinary |
06:15:17 - 02-Apr-26 |
| Buy* | 5 | $171.36 | Ordinary |
06:15:17 - 02-Apr-26 |
| Unknown* | 10 | $171.36 | Ordinary |
06:15:10 - 02-Apr-26 |
| Buy* | 7 | $171.38 | Ordinary |
06:15:08 - 02-Apr-26 |
| Sell* | 10 | $171.35 | Ordinary |
06:15:05 - 02-Apr-26 |
| Buy* | 10 | $171.37 | Ordinary |
06:15:04 - 02-Apr-26 |
| Buy* | 10 | $171.37 | Ordinary |
06:15:04 - 02-Apr-26 |
| Sell* | 1 | $171.35 | Ordinary |
06:15:02 - 02-Apr-26 |
| Buy* | 6 | $171.37 | Ordinary |
06:15:01 - 02-Apr-26 |
| Buy* | 4 | $171.37 | Ordinary |
06:15:01 - 02-Apr-26 |
| Sell* | 8 | $171.34 | Ordinary |
06:14:59 - 02-Apr-26 |
| Sell* | 50 | $171.35 | Ordinary |
06:14:58 - 02-Apr-26 |
| Buy* | 34 | $171.36 | Ordinary |
06:14:57 - 02-Apr-26 |
| Buy* | 1 | $171.33 | Ordinary |
06:14:52 - 02-Apr-26 |
| Buy* | 4 | $171.33 | Ordinary |
06:14:52 - 02-Apr-26 |
| Buy* | 1 | $171.33 | Ordinary |
06:14:52 - 02-Apr-26 |
| Buy* | 15 | $171.33 | Ordinary |
06:14:52 - 02-Apr-26 |
| Buy* | 16 | $171.32 | Ordinary |
06:14:52 - 02-Apr-26 |
| Buy* | 34 | $171.29 | Ordinary |
06:14:52 - 02-Apr-26 |
| Sell* | 17 | $171.30 | Ordinary |
06:14:52 - 02-Apr-26 |
| Sell* | 10 | $171.30 | Ordinary |
06:14:52 - 02-Apr-26 |
| Sell* | 1 | $171.30 | Ordinary |
06:14:52 - 02-Apr-26 |
| Sell* | 10 | $171.31 | Ordinary |
06:14:52 - 02-Apr-26 |
| Sell* | 5 | $171.31 | Ordinary |
06:14:52 - 02-Apr-26 |
| Unknown* | 54 | $171.32 | Ordinary |
06:14:50 - 02-Apr-26 |
| Buy* | 34 | $171.34 | Ordinary |
06:14:50 - 02-Apr-26 |
| Buy* | 3 | $171.34 | Ordinary |
06:14:50 - 02-Apr-26 |
| Buy* | 16 | $171.34 | Ordinary |
06:14:50 - 02-Apr-26 |
| Unknown* | 3 | $171.32 | Ordinary |
06:14:50 - 02-Apr-26 |
| Sell* | 5 | $171.32 | Ordinary |
06:14:50 - 02-Apr-26 |
| Sell* | 34 | $171.32 | Ordinary |
06:14:50 - 02-Apr-26 |
| Unknown* | 115 | $171.32 | Ordinary |
06:14:41 - 02-Apr-26 |
| Unknown* | 4 | $171.32 | Ordinary |
06:14:41 - 02-Apr-26 |
| Unknown* | 65 | $171.32 | Ordinary |
06:14:41 - 02-Apr-26 |
| Buy* | 2 | $171.32 | Ordinary |
06:14:41 - 02-Apr-26 |
| Buy* | 34 | $171.32 | Ordinary |
06:14:41 - 02-Apr-26 |
| Sell* | 70 | $171.32 | Ordinary |
06:14:40 - 02-Apr-26 |
| Sell* | 100 | $171.32 | Ordinary |
06:14:40 - 02-Apr-26 |
| Sell* | 35 | $171.32 | Ordinary |
06:14:40 - 02-Apr-26 |
| Sell* | 200 | $171.32 | Ordinary |
06:14:40 - 02-Apr-26 |
| Sell* | 100 | $171.32 | Ordinary |
06:14:40 - 02-Apr-26 |
| Sell* | 65 | $171.32 | Ordinary |
06:14:40 - 02-Apr-26 |
| Sell* | 200 | $171.32 | Ordinary |
06:14:40 - 02-Apr-26 |
| Sell* | 35 | $171.32 | Ordinary |
06:14:40 - 02-Apr-26 |
| Sell* | 165 | $171.32 | Ordinary |
06:14:40 - 02-Apr-26 |
| Buy* | 34 | $171.34 | Ordinary |
06:14:40 - 02-Apr-26 |
| Sell* | 100 | $171.34 | Ordinary |
06:14:40 - 02-Apr-26 |
| Sell* | 10 | $171.34 | Ordinary |
06:14:40 - 02-Apr-26 |
| Sell* | 34 | $171.34 | Ordinary |
06:14:40 - 02-Apr-26 |
| Buy* | 1 | $171.35 | Ordinary |
06:14:33 - 02-Apr-26 |
| Sell* | 10 | $171.32 | Ordinary |
06:14:31 - 02-Apr-26 |
| Sell* | 125 | $171.34 | Ordinary |
06:14:30 - 02-Apr-26 |
| Sell* | 10 | $171.34 | Ordinary |
06:14:30 - 02-Apr-26 |
| Sell* | 34 | $171.34 | Ordinary |
06:14:30 - 02-Apr-26 |
| Sell* | 34 | $171.37 | Ordinary |
06:14:30 - 02-Apr-26 |
| Buy* | 5 | $171.35 | Ordinary |
06:14:30 - 02-Apr-26 |
| Buy* | 5 | $171.32 | Ordinary |
06:14:29 - 02-Apr-26 |
| Buy* | 34 | $171.32 | Ordinary |
06:14:29 - 02-Apr-26 |
| Buy* | 39 | $171.31 | Ordinary |
06:14:29 - 02-Apr-26 |
| Buy* | 34 | $171.29 | Ordinary |
06:14:29 - 02-Apr-26 |
| Buy* | 80 | $171.28 | Ordinary |
06:14:27 - 02-Apr-26 |
| Buy* | 50 | $171.28 | Ordinary |
06:14:27 - 02-Apr-26 |
| Buy* | 50 | $171.28 | Ordinary |
06:14:27 - 02-Apr-26 |
| Buy* | 5 | $171.33 | Ordinary |
06:14:26 - 02-Apr-26 |
| Sell* | 19 | $171.34 | Ordinary |
06:14:22 - 02-Apr-26 |
| Unknown* | 31 | $171.38 | Ordinary |
06:14:19 - 02-Apr-26 |
| Unknown* | 34 | $171.38 | Ordinary |
06:14:19 - 02-Apr-26 |
| Unknown* | 34 | $171.38 | Ordinary |
06:14:19 - 02-Apr-26 |
| Unknown* | 50 | $171.38 | Ordinary |
06:14:19 - 02-Apr-26 |
| Unknown* | 50 | $171.38 | Ordinary |
06:14:19 - 02-Apr-26 |
| Unknown* | 101 | $171.38 | Ordinary |
06:14:19 - 02-Apr-26 |
| Buy* | 5 | $171.37 | Ordinary |
06:14:19 - 02-Apr-26 |
| Buy* | 34 | $171.37 | Ordinary |
06:14:19 - 02-Apr-26 |
| Buy* | 4 | $171.37 | Ordinary |
06:14:14 - 02-Apr-26 |
| Buy* | 34 | $171.37 | Ordinary |
06:14:14 - 02-Apr-26 |
| Buy* | 1 | $171.36 | Ordinary |
06:14:14 - 02-Apr-26 |
| Sell* | 33 | $171.32 | Ordinary |
06:14:13 - 02-Apr-26 |
| Sell* | 1 | $171.32 | Ordinary |
06:14:12 - 02-Apr-26 |
| Sell* | 2 | $171.34 | Ordinary |
06:14:09 - 02-Apr-26 |
| Sell* | 12 | $171.36 | Ordinary |
06:14:09 - 02-Apr-26 |
| Buy* | 5 | $171.37 | Ordinary |
06:14:08 - 02-Apr-26 |
| Buy* | 34 | $171.37 | Ordinary |
06:14:08 - 02-Apr-26 |
| Buy* | 10 | $171.34 | Ordinary |
06:14:06 - 02-Apr-26 |
| Buy* | 34 | $171.34 | Ordinary |
06:14:06 - 02-Apr-26 |
| Buy* | 10 | $171.34 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 9 | $171.34 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 9 | $171.33 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 9 | $171.32 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 9 | $171.31 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 34 | $171.29 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 50 | $171.29 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 160 | $171.24 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 300 | $171.25 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 80 | $171.305 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 100 | $171.305 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 28 | $171.24 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 5 | $171.24 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 28 | $171.24 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 34 | $171.24 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 100 | $171.24 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 120 | $171.25 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 28 | $171.25 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 9 | $171.25 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 5 | $171.25 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 300 | $171.26 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 200 | $171.305 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 5 | $171.32 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 3 | $171.32 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 5 | $171.32 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 25 | $171.32 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 9 | $171.32 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 160 | $171.25 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 1 | $171.25 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 2 | $171.25 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 50 | $171.25 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 10 | $171.25 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 20 | $171.25 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 28 | $171.26 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 5 | $171.26 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 28 | $171.26 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 80 | $171.27 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 9 | $171.27 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 5 | $171.27 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 28 | $171.27 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 300 | $171.28 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 41 | $171.32 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 39 | $171.32 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 34 | $171.32 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 28 | $171.32 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 5 | $171.32 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 5 | $171.32 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 280 | $171.27 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 120 | $171.27 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 28 | $171.27 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 240 | $171.28 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 28 | $171.28 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 5 | $171.28 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 9 | $171.28 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 80 | $171.29 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 5 | $171.33 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 5 | $171.33 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 5 | $171.32 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 5 | $171.32 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 28 | $171.32 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 28 | $171.32 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 264 | $171.27 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 5 | $171.27 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 34 | $171.27 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 80 | $171.28 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 28 | $171.28 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 300 | $171.29 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 5 | $171.32 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 5 | $171.32 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 92 | $171.32 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 33 | $171.32 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 50 | $171.31 | Ordinary |
06:14:05 - 02-Apr-26 |
| Unknown* | 35 | $171.30 | Ordinary |
06:14:05 - 02-Apr-26 |
| Unknown* | 5 | $171.30 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 28 | $171.32 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 5 | $171.32 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 9 | $171.32 | Ordinary |
06:14:05 - 02-Apr-26 |
| Unknown* | 5 | $171.30 | Ordinary |
06:14:05 - 02-Apr-26 |
| Unknown* | 5 | $171.30 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 51 | $171.26 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 28 | $171.26 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 28 | $171.28 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 50 | $171.31 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 80 | $171.31 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 80 | $171.31 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 50 | $171.31 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 28 | $171.31 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 10 | $171.31 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 9 | $171.31 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 28 | $171.31 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 5 | $171.31 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 28 | $171.32 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 10 | $171.34 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 5 | $171.34 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 5 | $171.34 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 2 | $171.34 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 28 | $171.33 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 9 | $171.33 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 5 | $171.34 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 28 | $171.32 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 5 | $171.32 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 5 | $171.32 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 108 | $171.29 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 5 | $171.32 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 28 | $171.32 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 5 | $171.32 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 120 | $171.26 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 50 | $171.26 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 5 | $171.26 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 28 | $171.26 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 9 | $171.26 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 50 | $171.27 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 80 | $171.28 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 125 | $171.28 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 100 | $171.29 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 10 | $171.29 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 5 | $171.29 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 28 | $171.29 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 300 | $171.30 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 28 | $171.33 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 9 | $171.33 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 7 | $171.31 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 10 | $171.30 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 10 | $171.30 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 20 | $171.30 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 67 | $171.31 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 3 | $171.31 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 100 | $171.31 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 80 | $171.31 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 50 | $171.32 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 50 | $171.31 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 6 | $171.29 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 100 | $171.29 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 28 | $171.31 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 28 | $171.32 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 34 | $171.34 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 1 | $171.31 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 1,000 | $171.31 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 2 | $171.32 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 120 | $171.33 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 50 | $171.34 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 34 | $171.34 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 1 | $171.34 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 80 | $171.35 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 40 | $171.35 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 30 | $171.35 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 10 | $171.35 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 1 | $171.35 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 300 | $171.36 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 10 | $171.36 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 3 | $171.36 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 1 | $171.36 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 1 | $171.36 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 80 | $171.37 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 1 | $171.37 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 28 | $171.38 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 2 | $171.38 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 7 | $171.38 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 28 | $171.38 | Ordinary |
06:14:05 - 02-Apr-26 |
| Unknown* | 4 | $171.41 | Ordinary |
06:14:05 - 02-Apr-26 |
| Unknown* | 50 | $171.41 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 5 | $171.39 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 28 | $171.39 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 1 | $171.39 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 1 | $171.39 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 28 | $171.40 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 5 | $171.40 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 5 | $171.39 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 28 | $171.39 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 5 | $171.40 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 9 | $171.40 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 24 | $171.42 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 28 | $171.42 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 5 | $171.42 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 24 | $171.42 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 5 | $171.42 | Ordinary |
06:14:05 - 02-Apr-26 |
| Buy* | 34 | $171.42 | Ordinary |
06:14:05 - 02-Apr-26 |
| Sell* | 16 | $171.42 | Ordinary |
06:14:04 - 02-Apr-26 |
| Sell* | 1 | $171.40 | Ordinary |
06:14:04 - 02-Apr-26 |
| Sell* | 4 | $171.40 | Ordinary |
06:14:04 - 02-Apr-26 |
| Sell* | 5 | $171.40 | Ordinary |
06:14:04 - 02-Apr-26 |
| Sell* | 10 | $171.41 | Ordinary |
06:14:04 - 02-Apr-26 |
| Sell* | 1 | $171.42 | Ordinary |
06:14:04 - 02-Apr-26 |
| Sell* | 1 | $171.43 | Ordinary |
06:14:04 - 02-Apr-26 |
| Sell* | 34 | $171.44 | Ordinary |
06:14:04 - 02-Apr-26 |
| Sell* | 2 | $171.44 | Ordinary |
06:14:04 - 02-Apr-26 |
| Sell* | 2 | $171.44 | Ordinary |
06:14:04 - 02-Apr-26 |
| Sell* | 2 | $171.44 | Ordinary |
06:14:04 - 02-Apr-26 |
| Sell* | 30 | $171.45 | Ordinary |
06:14:04 - 02-Apr-26 |
| Sell* | 1 | $171.45 | Ordinary |
06:14:04 - 02-Apr-26 |
| Sell* | 1 | $171.45 | Ordinary |
06:14:04 - 02-Apr-26 |
| Unknown* | 4 | $171.46 | Ordinary |
06:14:04 - 02-Apr-26 |
| Unknown* | 3 | $171.46 | Ordinary |
06:14:04 - 02-Apr-26 |
| Sell* | 1 | $171.47 | Ordinary |
06:14:04 - 02-Apr-26 |
| Buy* | 34 | $171.49 | Ordinary |
06:14:04 - 02-Apr-26 |
| Sell* | 266 | $171.48 | Ordinary |
06:14:04 - 02-Apr-26 |
| Sell* | 34 | $171.48 | Ordinary |
06:14:04 - 02-Apr-26 |
| Sell* | 199 | $171.48 | Ordinary |
06:14:04 - 02-Apr-26 |
| Sell* | 101 | $171.48 | Ordinary |
06:14:04 - 02-Apr-26 |
| Sell* | 199 | $171.48 | Ordinary |
06:14:04 - 02-Apr-26 |
| Sell* | 1 | $171.48 | Ordinary |
06:14:04 - 02-Apr-26 |
| Sell* | 575 | $171.50 | Ordinary |
06:14:04 - 02-Apr-26 |
| Sell* | 25 | $171.50 | Ordinary |
06:14:03 - 02-Apr-26 |
| Unknown* | 50 | $171.50 | Ordinary |
06:14:03 - 02-Apr-26 |
| Sell* | 650 | $171.50 | Ordinary |
06:14:03 - 02-Apr-26 |
| Buy* | 1 | $171.51 | Ordinary |
06:13:56 - 02-Apr-26 |
| Sell* | 34 | $171.49 | Ordinary |
06:13:56 - 02-Apr-26 |
| Sell* | 1 | $171.49 | Ordinary |
06:13:56 - 02-Apr-26 |
| Sell* | 6 | $171.50 | Ordinary |
06:13:55 - 02-Apr-26 |
| Sell* | 11 | $171.50 | Ordinary |
06:13:55 - 02-Apr-26 |
| Sell* | 2 | $171.50 | Ordinary |
06:13:55 - 02-Apr-26 |
| Sell* | 3 | $171.50 | Ordinary |
06:13:55 - 02-Apr-26 |
| Buy* | 1 | $171.52 | Ordinary |
06:13:54 - 02-Apr-26 |
| Buy* | 2 | $171.54 | Ordinary |
06:13:41 - 02-Apr-26 |
| Buy* | 7 | $171.54 | Ordinary |
06:13:37 - 02-Apr-26 |
| Unknown* | 16 | $171.53 | Ordinary |
06:13:33 - 02-Apr-26 |
| Unknown* | 34 | $171.53 | Ordinary |
06:13:33 - 02-Apr-26 |
| Buy* | 34 | $171.535 | Ordinary |
06:13:33 - 02-Apr-26 |
| Buy* | 15 | $171.56 | Ordinary |
06:13:31 - 02-Apr-26 |
| Sell* | 19 | $171.54 | Ordinary |
06:13:28 - 02-Apr-26 |
| Sell* | 15 | $171.54 | Ordinary |
06:13:26 - 02-Apr-26 |
| Buy* | 10 | $171.55 | Ordinary |
06:13:21 - 02-Apr-26 |
| Buy* | 10 | $171.55 | Ordinary |
06:13:21 - 02-Apr-26 |
| Buy* | 24 | $171.54 | Ordinary |
06:13:19 - 02-Apr-26 |
| Buy* | 2 | $171.54 | Ordinary |
06:13:19 - 02-Apr-26 |
| Buy* | 20 | $171.54 | Ordinary |
06:13:17 - 02-Apr-26 |
| Sell* | 1 | $171.50 | Ordinary |
06:13:16 - 02-Apr-26 |
| Buy* | 16 | $171.52 | Ordinary |
06:13:13 - 02-Apr-26 |
| Buy* | 125 | $171.52 | Ordinary |
06:13:11 - 02-Apr-26 |
| Sell* | 2 | $171.51 | Ordinary |
06:13:10 - 02-Apr-26 |
| Sell* | 1 | $171.54 | Ordinary |
06:13:06 - 02-Apr-26 |
| Sell* | 1 | $171.57 | Ordinary |
06:13:06 - 02-Apr-26 |
| Sell* | 1 | $171.57 | Ordinary |
06:13:04 - 02-Apr-26 |
| Sell* | 1 | $171.57 | Ordinary |
06:13:04 - 02-Apr-26 |
| Sell* | 6 | $171.57 | Ordinary |
06:12:53 - 02-Apr-26 |
| Sell* | 1 | $171.57 | Ordinary |
06:12:53 - 02-Apr-26 |
| Sell* | 3 | $171.57 | Ordinary |
06:12:51 - 02-Apr-26 |
| Buy* | 1 | $171.55 | Ordinary |
06:12:44 - 02-Apr-26 |
| Buy* | 1 | $171.55 | Ordinary |
06:12:34 - 02-Apr-26 |
| Buy* | 34 | $171.57 | Ordinary |
06:12:20 - 02-Apr-26 |
| Buy* | 1 | $171.56 | Ordinary |
06:12:15 - 02-Apr-26 |
| Sell* | 1 | $171.54 | Ordinary |
06:12:09 - 02-Apr-26 |
| Sell* | 10 | $171.54 | Ordinary |
06:12:09 - 02-Apr-26 |
| Sell* | 33 | $171.57 | Ordinary |
06:12:09 - 02-Apr-26 |
| Sell* | 34 | $171.59 | Ordinary |
06:12:09 - 02-Apr-26 |
| Sell* | 5 | $171.58 | Ordinary |
06:12:08 - 02-Apr-26 |
| Sell* | 1 | $171.57 | Ordinary |
06:12:08 - 02-Apr-26 |
| Sell* | 4 | $171.58 | Ordinary |
06:12:07 - 02-Apr-26 |
| Buy* | 50 | $171.58 | Ordinary |
06:12:07 - 02-Apr-26 |
| Buy* | 9 | $171.58 | Ordinary |
06:12:07 - 02-Apr-26 |
| Buy* | 6 | $171.58 | Ordinary |
06:12:07 - 02-Apr-26 |
| Buy* | 80 | $171.57 | Ordinary |
06:12:07 - 02-Apr-26 |
| Buy* | 34 | $171.57 | Ordinary |
06:12:07 - 02-Apr-26 |
| Sell* | 34 | $171.55 | Ordinary |
06:12:07 - 02-Apr-26 |
| Buy* | 60 | $171.55 | Ordinary |
06:12:06 - 02-Apr-26 |
| Sell* | 80 | $171.53 | Ordinary |
06:12:06 - 02-Apr-26 |
| Sell* | 180 | $171.53 | Ordinary |
06:12:05 - 02-Apr-26 |
| Sell* | 1 | $171.52 | Ordinary |
06:12:05 - 02-Apr-26 |
| Sell* | 1 | $171.53 | Ordinary |
06:12:05 - 02-Apr-26 |
| Sell* | 1 | $171.52 | Ordinary |
06:12:05 - 02-Apr-26 |
| Buy* | 15 | $171.53 | Ordinary |
06:12:03 - 02-Apr-26 |
| Buy* | 1 | $171.53 | Ordinary |
06:12:03 - 02-Apr-26 |
| Buy* | 6 | $171.53 | Ordinary |
06:12:03 - 02-Apr-26 |
| Buy* | 25 | $171.52 | Ordinary |
06:12:03 - 02-Apr-26 |
| Buy* | 193 | $171.52 | Ordinary |
06:12:02 - 02-Apr-26 |
| Buy* | 7 | $171.52 | Ordinary |
06:12:02 - 02-Apr-26 |
| Sell* | 27 | $171.50 | Ordinary |
06:12:02 - 02-Apr-26 |
| Sell* | 5 | $171.50 | Ordinary |
06:12:02 - 02-Apr-26 |
| Sell* | 222 | $171.50 | Ordinary |
06:12:01 - 02-Apr-26 |
| Sell* | 4 | $171.50 | Ordinary |
06:12:00 - 02-Apr-26 |
| Unknown* | 300 | $171.50 | Ordinary |
06:11:59 - 02-Apr-26 |
| Sell* | 313 | $171.50 | Ordinary |
06:11:59 - 02-Apr-26 |
| Sell* | 1 | $171.50 | Ordinary |
06:11:59 - 02-Apr-26 |
| Unknown* | 300 | $171.50 | Ordinary |
06:11:59 - 02-Apr-26 |
| Sell* | 517 | $171.50 | Ordinary |
06:11:59 - 02-Apr-26 |
| Sell* | 12 | $171.50 | Ordinary |
06:11:55 - 02-Apr-26 |
| Sell* | 107 | $171.50 | Ordinary |
06:11:51 - 02-Apr-26 |
| Sell* | 14 | $171.50 | Ordinary |
06:11:51 - 02-Apr-26 |
| Sell* | 1 | $171.50 | Ordinary |
06:11:45 - 02-Apr-26 |
| Sell* | 194 | $171.50 | Ordinary |
06:11:45 - 02-Apr-26 |
| Sell* | 3 | $171.50 | Ordinary |
06:11:42 - 02-Apr-26 |
| Sell* | 403 | $171.50 | Ordinary |
06:11:39 - 02-Apr-26 |
| Sell* | 50 | $171.50 | Ordinary |
06:11:37 - 02-Apr-26 |
| Sell* | 2 | $171.50 | Ordinary |
06:11:37 - 02-Apr-26 |
| Sell* | 1 | $171.50 | Ordinary |
06:11:37 - 02-Apr-26 |
| Sell* | 10 | $171.50 | Ordinary |
06:11:37 - 02-Apr-26 |
| Sell* | 1 | $171.50 | Ordinary |
06:11:37 - 02-Apr-26 |
| Sell* | 65 | $171.50 | Ordinary |
06:11:37 - 02-Apr-26 |
| Sell* | 435 | $171.50 | Ordinary |
06:11:37 - 02-Apr-26 |
| Sell* | 5 | $171.50 | Ordinary |
06:11:37 - 02-Apr-26 |
| Sell* | 1 | $171.50 | Ordinary |
06:11:37 - 02-Apr-26 |
| Sell* | 5 | $171.50 | Ordinary |
06:11:37 - 02-Apr-26 |
| Sell* | 1 | $171.50 | Ordinary |
06:11:37 - 02-Apr-26 |
| Sell* | 1 | $171.50 | Ordinary |
06:11:37 - 02-Apr-26 |
| Sell* | 2 | $171.50 | Ordinary |
06:11:37 - 02-Apr-26 |
| Sell* | 1 | $171.50 | Ordinary |
06:11:37 - 02-Apr-26 |
| Sell* | 1 | $171.50 | Ordinary |
06:11:37 - 02-Apr-26 |
| Sell* | 1 | $171.50 | Ordinary |
06:11:37 - 02-Apr-26 |
| Sell* | 1 | $171.50 | Ordinary |
06:11:37 - 02-Apr-26 |
| Sell* | 4 | $171.50 | Ordinary |
06:11:37 - 02-Apr-26 |
| Sell* | 1 | $171.50 | Ordinary |
06:11:37 - 02-Apr-26 |
| Sell* | 3 | $171.50 | Ordinary |
06:11:37 - 02-Apr-26 |
| Sell* | 10 | $171.50 | Ordinary |
06:11:37 - 02-Apr-26 |
| Sell* | 3 | $171.50 | Ordinary |
06:11:37 - 02-Apr-26 |
| Sell* | 1 | $171.50 | Ordinary |
06:11:37 - 02-Apr-26 |
| Sell* | 1 | $171.50 | Ordinary |
06:11:37 - 02-Apr-26 |
| Sell* | 1 | $171.50 | Ordinary |
06:11:37 - 02-Apr-26 |
| Sell* | 5 | $171.50 | Ordinary |
06:11:37 - 02-Apr-26 |
| Sell* | 3 | $171.50 | Ordinary |
06:11:37 - 02-Apr-26 |
| Sell* | 5 | $171.50 | Ordinary |
06:11:37 - 02-Apr-26 |
| Sell* | 3 | $171.50 | Ordinary |
06:11:37 - 02-Apr-26 |
| Sell* | 1 | $171.50 | Ordinary |
06:11:37 - 02-Apr-26 |
| Sell* | 7 | $171.50 | Ordinary |
06:11:37 - 02-Apr-26 |
| Sell* | 50 | $171.50 | Ordinary |
06:11:37 - 02-Apr-26 |
| Sell* | 4 | $171.50 | Ordinary |
06:11:37 - 02-Apr-26 |
| Sell* | 5 | $171.50 | Ordinary |
06:11:37 - 02-Apr-26 |
| Sell* | 3 | $171.50 | Ordinary |
06:11:37 - 02-Apr-26 |
| Sell* | 5 | $171.50 | Ordinary |
06:11:37 - 02-Apr-26 |
| Sell* | 2 | $171.50 | Ordinary |
06:11:37 - 02-Apr-26 |
| Sell* | 1 | $171.50 | Ordinary |
06:11:37 - 02-Apr-26 |
| Sell* | 8 | $171.50 | Ordinary |
06:11:37 - 02-Apr-26 |
| Sell* | 1 | $171.50 | Ordinary |
06:11:37 - 02-Apr-26 |
| Sell* | 19 | $171.50 | Ordinary |
06:11:37 - 02-Apr-26 |
| Sell* | 1 | $171.50 | Ordinary |
06:11:32 - 02-Apr-26 |
| Sell* | 1 | $171.50 | Ordinary |
06:11:30 - 02-Apr-26 |
| Sell* | 1 | $171.50 | Ordinary |
06:11:29 - 02-Apr-26 |
| Sell* | 43 | $171.53 | Ordinary |
06:11:23 - 02-Apr-26 |
| Sell* | 10 | $171.51 | Ordinary |
06:11:06 - 02-Apr-26 |
| Sell* | 3 | $171.51 | Ordinary |
06:11:06 - 02-Apr-26 |
| Sell* | 5 | $171.51 | Ordinary |
06:11:06 - 02-Apr-26 |
| Sell* | 5 | $171.50 | Ordinary |
06:11:06 - 02-Apr-26 |
| Sell* | 5 | $171.50 | Ordinary |
06:11:06 - 02-Apr-26 |
| Sell* | 100 | $171.50 | Ordinary |
06:11:06 - 02-Apr-26 |
| Sell* | 18 | $171.52 | Ordinary |
06:11:06 - 02-Apr-26 |
| Sell* | 50 | $171.52 | Ordinary |
06:11:06 - 02-Apr-26 |
| Sell* | 2 | $171.52 | Ordinary |
06:11:06 - 02-Apr-26 |
| Sell* | 1 | $171.52 | Ordinary |
06:11:06 - 02-Apr-26 |
| Sell* | 71 | $171.53 | Ordinary |
06:11:06 - 02-Apr-26 |
| Sell* | 1 | $171.53 | Ordinary |
06:11:06 - 02-Apr-26 |
| Sell* | 80 | $171.54 | Ordinary |
06:11:06 - 02-Apr-26 |
| Sell* | 1 | $171.54 | Ordinary |
06:11:06 - 02-Apr-26 |
| Sell* | 1 | $171.54 | Ordinary |
06:11:06 - 02-Apr-26 |
| Sell* | 50 | $171.55 | Ordinary |
06:11:06 - 02-Apr-26 |
| Buy* | 5 | $171.58 | Ordinary |
06:11:03 - 02-Apr-26 |
| Buy* | 24 | $171.58 | Ordinary |
06:11:03 - 02-Apr-26 |
| Buy* | 1 | $171.57 | Ordinary |
06:11:03 - 02-Apr-26 |
| Sell* | 2 | $171.55 | Ordinary |
06:11:03 - 02-Apr-26 |
| Sell* | 5 | $171.56 | Ordinary |
06:11:03 - 02-Apr-26 |
| Sell* | 1 | $171.57 | Ordinary |
06:10:58 - 02-Apr-26 |
| Sell* | 1 | $171.57 | Ordinary |
06:10:58 - 02-Apr-26 |
| Sell* | 1 | $171.57 | Ordinary |
06:10:43 - 02-Apr-26 |
| Sell* | 1 | $171.59 | Ordinary |
06:10:43 - 02-Apr-26 |
| Sell* | 1 | $171.59 | Ordinary |
06:10:42 - 02-Apr-26 |
| Sell* | 10 | $171.60 | Ordinary |
06:10:40 - 02-Apr-26 |
| Sell* | 100 | $171.61 | Ordinary |
06:10:35 - 02-Apr-26 |
| Sell* | 18 | $171.61 | Ordinary |
06:10:35 - 02-Apr-26 |
| Sell* | 5 | $171.57 | Ordinary |
06:10:15 - 02-Apr-26 |
| Sell* | 10 | $171.60 | Ordinary |
06:09:54 - 02-Apr-26 |
| Sell* | 4 | $171.61 | Ordinary |
06:09:50 - 02-Apr-26 |
| Buy* | 5 | $171.62 | Ordinary |
06:09:26 - 02-Apr-26 |
| Buy* | 1 | $171.62 | Ordinary |
06:09:26 - 02-Apr-26 |
| Buy* | 10 | $171.60 | Ordinary |
06:09:13 - 02-Apr-26 |
| Buy* | 3 | $171.62 | Ordinary |
06:09:06 - 02-Apr-26 |
| Sell* | 18 | $171.57 | Ordinary |
06:09:04 - 02-Apr-26 |
| Buy* | 50 | $171.58 | Ordinary |
06:09:00 - 02-Apr-26 |
| Buy* | 1 | $171.58 | Ordinary |
06:09:00 - 02-Apr-26 |
| Buy* | 54 | $171.58 | Ordinary |
06:09:00 - 02-Apr-26 |
| Buy* | 1 | $171.56 | Ordinary |
06:08:45 - 02-Apr-26 |
| Buy* | 11 | $171.57 | Ordinary |
06:08:28 - 02-Apr-26 |
| Buy* | 3 | $171.57 | Ordinary |
06:08:27 - 02-Apr-26 |
| Sell* | 1 | $171.55 | Ordinary |
06:08:26 - 02-Apr-26 |
| Sell* | 2 | $171.55 | Ordinary |
06:08:26 - 02-Apr-26 |
| Sell* | 1 | $171.58 | Ordinary |
06:08:20 - 02-Apr-26 |
| Buy* | 6 | $171.62 | Ordinary |
06:08:14 - 02-Apr-26 |
| Sell* | 1 | $171.59 | Ordinary |
06:08:12 - 02-Apr-26 |
| Sell* | 4 | $171.59 | Ordinary |
06:08:06 - 02-Apr-26 |
| Sell* | 1 | $171.59 | Ordinary |
06:08:06 - 02-Apr-26 |
| Sell* | 175 | $171.62 | Ordinary |
06:07:56 - 02-Apr-26 |
| Sell* | 10 | $171.60 | Ordinary |
06:07:52 - 02-Apr-26 |
| Sell* | 7 | $171.57 | Ordinary |
06:07:36 - 02-Apr-26 |
| Sell* | 2 | $171.60 | Ordinary |
06:07:34 - 02-Apr-26 |
| Sell* | 5 | $171.60 | Ordinary |
06:07:34 - 02-Apr-26 |
| Buy* | 4 | $171.61 | Ordinary |
06:07:34 - 02-Apr-26 |
| Buy* | 1 | $171.61 | Ordinary |
06:07:19 - 02-Apr-26 |
| Buy* | 10 | $171.59 | Ordinary |
06:07:18 - 02-Apr-26 |
| Buy* | 120 | $171.60 | Ordinary |
06:07:15 - 02-Apr-26 |
| Buy* | 300 | $171.60 | Ordinary |
06:07:15 - 02-Apr-26 |
| Buy* | 300 | $171.60 | Ordinary |
06:07:15 - 02-Apr-26 |
| Buy* | 3 | $171.59 | Ordinary |
06:07:15 - 02-Apr-26 |
| Sell* | 2 | $171.58 | Ordinary |
06:07:07 - 02-Apr-26 |
| Unknown* | 2 | $171.59 | Ordinary |
06:07:06 - 02-Apr-26 |
| Unknown* | 80 | $171.57 | Ordinary |
06:07:04 - 02-Apr-26 |
| Sell* | 3 | $171.55 | Ordinary |
06:07:03 - 02-Apr-26 |
| Buy* | 1 | $171.58 | Ordinary |
06:07:02 - 02-Apr-26 |
| Buy* | 3 | $171.58 | Ordinary |
06:07:02 - 02-Apr-26 |
| Sell* | 50 | $171.55 | Ordinary |
06:07:00 - 02-Apr-26 |
| Sell* | 1 | $171.55 | Ordinary |
06:06:44 - 02-Apr-26 |
| Sell* | 1 | $171.55 | Ordinary |
06:06:44 - 02-Apr-26 |
| Sell* | 1 | $171.55 | Ordinary |
06:06:44 - 02-Apr-26 |
| Sell* | 1 | $171.55 | Ordinary |
06:06:44 - 02-Apr-26 |
| Sell* | 1 | $171.55 | Ordinary |
06:06:44 - 02-Apr-26 |
| Sell* | 2 | $171.55 | Ordinary |
06:06:44 - 02-Apr-26 |
| Sell* | 10 | $171.55 | Ordinary |
06:06:44 - 02-Apr-26 |
| Sell* | 13 | $171.55 | Ordinary |
06:06:44 - 02-Apr-26 |
| Sell* | 1 | $171.57 | Ordinary |
06:06:31 - 02-Apr-26 |
| Sell* | 1 | $171.57 | Ordinary |
06:06:31 - 02-Apr-26 |
| Sell* | 6 | $171.58 | Ordinary |
06:06:30 - 02-Apr-26 |
| Sell* | 1 | $171.58 | Ordinary |
06:06:30 - 02-Apr-26 |
| Sell* | 1 | $171.58 | Ordinary |
06:06:30 - 02-Apr-26 |
| Sell* | 3 | $171.58 | Ordinary |
06:06:30 - 02-Apr-26 |
| Sell* | 1 | $171.58 | Ordinary |
06:06:30 - 02-Apr-26 |
| Sell* | 1 | $171.59 | Ordinary |
06:06:30 - 02-Apr-26 |
| Sell* | 1 | $171.59 | Ordinary |
06:06:30 - 02-Apr-26 |
| Sell* | 39 | $171.60 | Ordinary |
06:06:29 - 02-Apr-26 |
| Sell* | 1 | $171.60 | Ordinary |
06:06:29 - 02-Apr-26 |
| Sell* | 4 | $171.60 | Ordinary |
06:06:25 - 02-Apr-26 |
| Sell* | 6 | $171.60 | Ordinary |
06:06:23 - 02-Apr-26 |
| Buy* | 3 | $171.63 | Ordinary |
06:06:20 - 02-Apr-26 |
| Sell* | 1 | $171.59 | Ordinary |
06:06:17 - 02-Apr-26 |
| Sell* | 2 | $171.59 | Ordinary |
06:06:17 - 02-Apr-26 |
| Sell* | 1 | $171.62 | Ordinary |
06:06:11 - 02-Apr-26 |
| Sell* | 12 | $171.65 | Ordinary |
06:06:00 - 02-Apr-26 |
| Buy* | 1 | $171.68 | Ordinary |
06:05:49 - 02-Apr-26 |
| Sell* | 105 | $171.66 | Ordinary |
06:05:41 - 02-Apr-26 |
| Sell* | 100 | $171.67 | Ordinary |
06:05:37 - 02-Apr-26 |
| Unknown* | 2 | $171.70 | Ordinary |
06:05:36 - 02-Apr-26 |
| Buy* | 100 | $171.72 | Ordinary |
06:05:27 - 02-Apr-26 |
| Buy* | 125 | $171.72 | Ordinary |
06:05:27 - 02-Apr-26 |
| Sell* | 5 | $171.66 | Ordinary |
06:05:19 - 02-Apr-26 |
| Buy* | 7 | $171.68 | Ordinary |
06:05:17 - 02-Apr-26 |
| Buy* | 180 | $171.67 | Ordinary |
06:05:17 - 02-Apr-26 |
| Buy* | 180 | $171.67 | Ordinary |
06:05:17 - 02-Apr-26 |
| Buy* | 7 | $171.67 | Ordinary |
06:05:17 - 02-Apr-26 |
| Buy* | 10 | $171.62 | Ordinary |
06:05:11 - 02-Apr-26 |
| Sell* | 125 | $171.61 | Ordinary |
06:05:09 - 02-Apr-26 |
| Sell* | 37 | $171.60 | Ordinary |
06:05:09 - 02-Apr-26 |
| Sell* | 10 | $171.60 | Ordinary |
06:05:09 - 02-Apr-26 |
| Sell* | 3 | $171.60 | Ordinary |
06:05:07 - 02-Apr-26 |
| Sell* | 6 | $171.61 | Ordinary |
06:05:00 - 02-Apr-26 |
| Buy* | 1 | $171.60 | Ordinary |
06:04:52 - 02-Apr-26 |
| Buy* | 50 | $171.64 | Ordinary |
06:04:40 - 02-Apr-26 |
| Sell* | 56 | $171.62 | Ordinary |
06:04:37 - 02-Apr-26 |
| Sell* | 50 | $171.62 | Ordinary |
06:04:37 - 02-Apr-26 |
| Sell* | 56 | $171.62 | Ordinary |
06:04:37 - 02-Apr-26 |
| Sell* | 50 | $171.61 | Ordinary |
06:04:37 - 02-Apr-26 |
| Sell* | 1 | $171.60 | Ordinary |
06:04:37 - 02-Apr-26 |
| Sell* | 2 | $171.60 | Ordinary |
06:04:37 - 02-Apr-26 |
| Sell* | 1 | $171.60 | Ordinary |
06:04:37 - 02-Apr-26 |
| Sell* | 1 | $171.60 | Ordinary |
06:04:37 - 02-Apr-26 |
| Sell* | 5 | $171.60 | Ordinary |
06:04:37 - 02-Apr-26 |
| Sell* | 1 | $171.60 | Ordinary |
06:04:37 - 02-Apr-26 |
| Sell* | 9 | $171.60 | Ordinary |
06:04:37 - 02-Apr-26 |
| Sell* | 20 | $171.64 | Ordinary |
06:04:37 - 02-Apr-26 |
| Sell* | 5 | $171.65 | Ordinary |
06:04:37 - 02-Apr-26 |
| Sell* | 1 | $171.66 | Ordinary |
06:04:37 - 02-Apr-26 |
| Sell* | 1 | $171.66 | Ordinary |
06:04:37 - 02-Apr-26 |
| Sell* | 1 | $171.66 | Ordinary |
06:04:29 - 02-Apr-26 |
| Sell* | 1 | $171.66 | Ordinary |
06:04:13 - 02-Apr-26 |
| Sell* | 1 | $171.66 | Ordinary |
06:04:13 - 02-Apr-26 |
| Buy* | 500 | $171.73 | Ordinary |
06:03:49 - 02-Apr-26 |
| Buy* | 200 | $171.72 | Ordinary |
06:03:49 - 02-Apr-26 |
| Buy* | 100 | $171.72 | Ordinary |
06:03:49 - 02-Apr-26 |
| Buy* | 38 | $171.73 | Ordinary |
06:03:49 - 02-Apr-26 |
| Buy* | 99 | $171.72 | Ordinary |
06:03:49 - 02-Apr-26 |
| Buy* | 200 | $171.72 | Ordinary |
06:03:49 - 02-Apr-26 |
| Buy* | 1 | $171.72 | Ordinary |
06:03:49 - 02-Apr-26 |
| Buy* | 375 | $171.73 | Ordinary |
06:03:49 - 02-Apr-26 |
| Buy* | 125 | $171.72 | Ordinary |
06:03:49 - 02-Apr-26 |
| Buy* | 34 | $171.72 | Ordinary |
06:03:46 - 02-Apr-26 |
| Buy* | 6 | $171.73 | Ordinary |
06:03:46 - 02-Apr-26 |
| Buy* | 2 | $171.73 | Ordinary |
06:03:46 - 02-Apr-26 |
| Buy* | 232 | $171.72 | Ordinary |
06:03:46 - 02-Apr-26 |
| Buy* | 34 | $171.72 | Ordinary |
06:03:46 - 02-Apr-26 |
| Buy* | 34 | $171.72 | Ordinary |
06:03:46 - 02-Apr-26 |
| Buy* | 33 | $171.72 | Ordinary |
06:03:45 - 02-Apr-26 |
| Sell* | 1 | $171.68 | Ordinary |
06:03:39 - 02-Apr-26 |
| Sell* | 5 | $171.68 | Ordinary |
06:03:36 - 02-Apr-26 |
| Buy* | 1 | $171.72 | Ordinary |
06:03:30 - 02-Apr-26 |
| Buy* | 25 | $171.73 | Ordinary |
06:03:22 - 02-Apr-26 |
| Buy* | 2 | $171.72 | Ordinary |
06:03:15 - 02-Apr-26 |
| Sell* | 50 | $171.69 | Ordinary |
06:03:07 - 02-Apr-26 |
| Buy* | 1 | $171.70 | Ordinary |
06:02:59 - 02-Apr-26 |
| Buy* | 125 | $171.70 | Ordinary |
06:02:55 - 02-Apr-26 |
| Buy* | 100 | $171.70 | Ordinary |
06:02:55 - 02-Apr-26 |
| Buy* | 80 | $171.70 | Ordinary |
06:02:55 - 02-Apr-26 |
| Buy* | 5 | $171.73 | Ordinary |
06:02:55 - 02-Apr-26 |
| Buy* | 12 | $171.71 | Ordinary |
06:02:55 - 02-Apr-26 |
| Sell* | 40 | $171.67 | Ordinary |
06:02:48 - 02-Apr-26 |
| Sell* | 2 | $171.68 | Ordinary |
06:02:48 - 02-Apr-26 |
| Sell* | 2 | $171.68 | Ordinary |
06:02:48 - 02-Apr-26 |
| Sell* | 2 | $171.70 | Ordinary |
06:02:48 - 02-Apr-26 |
| Sell* | 2 | $171.70 | Ordinary |
06:02:48 - 02-Apr-26 |
| Buy* | 100 | $171.74 | Ordinary |
06:02:37 - 02-Apr-26 |
| Sell* | 30 | $171.70 | Ordinary |
06:02:34 - 02-Apr-26 |
| Sell* | 10 | $171.70 | Ordinary |
06:02:33 - 02-Apr-26 |
| Buy* | 432 | $171.75 | Ordinary |
06:02:27 - 02-Apr-26 |
| Buy* | 300 | $171.74 | Ordinary |
06:02:27 - 02-Apr-26 |
| Buy* | 100 | $171.74 | Ordinary |
06:02:27 - 02-Apr-26 |
| Buy* | 168 | $171.75 | Ordinary |
06:02:27 - 02-Apr-26 |
| Buy* | 100 | $171.74 | Ordinary |
06:02:27 - 02-Apr-26 |
| Buy* | 60 | $171.74 | Ordinary |
06:02:27 - 02-Apr-26 |
| Buy* | 60 | $171.74 | Ordinary |
06:02:27 - 02-Apr-26 |
| Buy* | 80 | $171.73 | Ordinary |
06:02:27 - 02-Apr-26 |
| Buy* | 13 | $171.73 | Ordinary |
06:02:27 - 02-Apr-26 |
| Buy* | 19 | $171.73 | Ordinary |
06:02:27 - 02-Apr-26 |
| Unknown* | 5 | $171.70 | Ordinary |
06:02:16 - 02-Apr-26 |
| Buy* | 7 | $171.73 | Ordinary |
06:02:15 - 02-Apr-26 |
| Buy* | 6 | $171.72 | Ordinary |
06:02:15 - 02-Apr-26 |
| Buy* | 3 | $171.72 | Ordinary |
06:02:15 - 02-Apr-26 |
| Buy* | 70 | $171.71 | Ordinary |
06:02:15 - 02-Apr-26 |
| Buy* | 50 | $171.71 | Ordinary |
06:02:15 - 02-Apr-26 |
| Buy* | 5 | $171.70 | Ordinary |
06:02:14 - 02-Apr-26 |
| Buy* | 1 | $171.68 | Ordinary |
06:02:09 - 02-Apr-26 |
| Sell* | 4 | $171.62 | Ordinary |
06:01:53 - 02-Apr-26 |
| Buy* | 30 | $171.67 | Ordinary |
06:01:52 - 02-Apr-26 |
| Sell* | 19 | $171.69 | Ordinary |
06:01:30 - 02-Apr-26 |
| Sell* | 300 | $171.70 | Ordinary |
06:01:30 - 02-Apr-26 |
| Sell* | 5 | $171.69 | Ordinary |
06:01:30 - 02-Apr-26 |
| Buy* | 16 | $171.68 | Ordinary |
06:01:30 - 02-Apr-26 |
| Sell* | 32 | $171.66 | Ordinary |
06:01:26 - 02-Apr-26 |
| Buy* | 1 | $171.72 | Ordinary |
06:01:17 - 02-Apr-26 |
| Buy* | 90 | $171.72 | Ordinary |
06:01:14 - 02-Apr-26 |
| Buy* | 10 | $171.72 | Ordinary |
06:01:14 - 02-Apr-26 |
| Sell* | 18 | $171.70 | Ordinary |
06:01:14 - 02-Apr-26 |
| Buy* | 15 | $171.68 | Ordinary |
06:01:14 - 02-Apr-26 |
| Buy* | 29 | $171.68 | Ordinary |
06:01:14 - 02-Apr-26 |
| Buy* | 7 | $171.69 | Ordinary |
06:01:14 - 02-Apr-26 |
| Buy* | 33 | $171.69 | Ordinary |
06:01:14 - 02-Apr-26 |
| Sell* | 5 | $171.61 | Ordinary |
06:01:07 - 02-Apr-26 |
| Sell* | 2 | $171.61 | Ordinary |
06:01:04 - 02-Apr-26 |
| Unknown* | 4 | $171.64 | Ordinary |
06:00:59 - 02-Apr-26 |
| Sell* | 3 | $171.61 | Ordinary |
06:00:57 - 02-Apr-26 |
| Sell* | 36 | $171.60 | Ordinary |
06:00:53 - 02-Apr-26 |
| Sell* | 72 | $171.60 | Ordinary |
06:00:52 - 02-Apr-26 |
| Sell* | 71 | $171.60 | Ordinary |
06:00:52 - 02-Apr-26 |
| Sell* | 1 | $171.60 | Ordinary |
06:00:52 - 02-Apr-26 |
| Sell* | 356 | $171.60 | Ordinary |
06:00:52 - 02-Apr-26 |
| Sell* | 5 | $171.60 | Ordinary |
06:00:52 - 02-Apr-26 |
| Sell* | 2 | $171.60 | Ordinary |
06:00:52 - 02-Apr-26 |
| Sell* | 1 | $171.60 | Ordinary |
06:00:52 - 02-Apr-26 |
| Sell* | 10 | $171.60 | Ordinary |
06:00:52 - 02-Apr-26 |
| Sell* | 1 | $171.60 | Ordinary |
06:00:52 - 02-Apr-26 |
| Sell* | 1 | $171.60 | Ordinary |
06:00:52 - 02-Apr-26 |
| Sell* | 2 | $171.60 | Ordinary |
06:00:52 - 02-Apr-26 |
| Sell* | 3 | $171.61 | Ordinary |
06:00:52 - 02-Apr-26 |
| Sell* | 1 | $171.61 | Ordinary |
06:00:52 - 02-Apr-26 |
| Sell* | 1 | $171.62 | Ordinary |
06:00:52 - 02-Apr-26 |
| Sell* | 40 | $171.63 | Ordinary |
06:00:52 - 02-Apr-26 |
| Sell* | 4 | $171.63 | Ordinary |
06:00:52 - 02-Apr-26 |
| Sell* | 1 | $171.63 | Ordinary |
06:00:52 - 02-Apr-26 |
| Sell* | 1 | $171.63 | Ordinary |
06:00:52 - 02-Apr-26 |
| Sell* | 1 | $171.63 | Ordinary |
06:00:52 - 02-Apr-26 |
| Sell* | 1 | $171.63 | Ordinary |
06:00:52 - 02-Apr-26 |
| Sell* | 1 | $171.63 | Ordinary |
06:00:52 - 02-Apr-26 |
| Sell* | 40 | $171.64 | Ordinary |
06:00:52 - 02-Apr-26 |
| Sell* | 7 | $171.64 | Ordinary |
06:00:52 - 02-Apr-26 |
| Sell* | 1 | $171.65 | Ordinary |
06:00:52 - 02-Apr-26 |
| Sell* | 40 | $171.65 | Ordinary |
06:00:52 - 02-Apr-26 |
| Sell* | 1 | $171.65 | Ordinary |
06:00:52 - 02-Apr-26 |
| Sell* | 1 | $171.65 | Ordinary |
06:00:52 - 02-Apr-26 |
| Sell* | 84 | $171.65 | Ordinary |
06:00:52 - 02-Apr-26 |
| Sell* | 116 | $171.65 | Ordinary |
06:00:52 - 02-Apr-26 |
| Buy* | 1 | $171.75 | Ordinary |
06:00:21 - 02-Apr-26 |
| Sell* | 1 | $171.73 | Ordinary |
06:00:12 - 02-Apr-26 |
| Sell* | 35 | $171.73 | Ordinary |
06:00:12 - 02-Apr-26 |
| Sell* | 39 | $171.73 | Ordinary |
06:00:12 - 02-Apr-26 |
| Sell* | 10 | $171.73 | Ordinary |
06:00:12 - 02-Apr-26 |
| Sell* | 12 | $171.77 | Ordinary |
05:59:59 - 02-Apr-26 |
| Sell* | 1 | $171.77 | Ordinary |
05:59:59 - 02-Apr-26 |
| Sell* | 7 | $171.77 | Ordinary |
05:59:58 - 02-Apr-26 |
| Buy* | 17 | $171.77 | Ordinary |
05:59:49 - 02-Apr-26 |
| Buy* | 50 | $171.77 | Ordinary |
05:59:41 - 02-Apr-26 |
| Buy* | 4 | $171.79 | Ordinary |
05:59:41 - 02-Apr-26 |
| Buy* | 5 | $171.78 | Ordinary |
05:59:41 - 02-Apr-26 |
| Sell* | 10 | $171.76 | Ordinary |
05:59:37 - 02-Apr-26 |
| Buy* | 80 | $171.79 | Ordinary |
05:59:37 - 02-Apr-26 |
| Buy* | 11 | $171.79 | Ordinary |
05:59:37 - 02-Apr-26 |
| Sell* | 1 | $171.73 | Ordinary |
05:59:34 - 02-Apr-26 |
| Sell* | 4 | $171.73 | Ordinary |
05:59:28 - 02-Apr-26 |
| Sell* | 8 | $171.73 | Ordinary |
05:59:24 - 02-Apr-26 |
| Sell* | 1 | $171.74 | Ordinary |
05:59:24 - 02-Apr-26 |
| Buy* | 2 | $171.78 | Ordinary |
05:59:20 - 02-Apr-26 |
| Buy* | 26 | $171.77 | Ordinary |
05:59:18 - 02-Apr-26 |
| Buy* | 15 | $171.78 | Ordinary |
05:59:05 - 02-Apr-26 |
| Buy* | 36 | $171.77 | Ordinary |
05:59:05 - 02-Apr-26 |
| Buy* | 11 | $171.78 | Ordinary |
05:59:04 - 02-Apr-26 |
| Buy* | 9 | $171.78 | Ordinary |
05:59:04 - 02-Apr-26 |
| Buy* | 9 | $171.74 | Ordinary |
05:59:04 - 02-Apr-26 |
| Buy* | 140 | $171.73 | Ordinary |
05:59:04 - 02-Apr-26 |
| Buy* | 80 | $171.73 | Ordinary |
05:59:04 - 02-Apr-26 |
| Buy* | 80 | $171.73 | Ordinary |
05:59:04 - 02-Apr-26 |
| Sell* | 1 | $171.68 | Ordinary |
05:58:36 - 02-Apr-26 |
| Sell* | 60 | $171.69 | Ordinary |
05:58:36 - 02-Apr-26 |
| Sell* | 3 | $171.69 | Ordinary |
05:58:36 - 02-Apr-26 |
| Sell* | 1 | $171.70 | Ordinary |
05:58:34 - 02-Apr-26 |
| Buy* | 1 | $171.75 | Ordinary |
05:58:28 - 02-Apr-26 |
| Sell* | 50 | $171.73 | Ordinary |
05:58:20 - 02-Apr-26 |
| Buy* | 2 | $171.75 | Ordinary |
05:58:18 - 02-Apr-26 |
| Sell* | 2 | $171.75 | Ordinary |
05:58:06 - 02-Apr-26 |
| Sell* | 4 | $171.72 | Ordinary |
05:58:06 - 02-Apr-26 |
| Buy* | 29 | $171.76 | Ordinary |
05:58:01 - 02-Apr-26 |
| Buy* | 15 | $171.75 | Ordinary |
05:57:57 - 02-Apr-26 |
| Buy* | 4 | $171.75 | Ordinary |
05:57:57 - 02-Apr-26 |
| Sell* | 120 | $171.72 | Ordinary |
05:57:49 - 02-Apr-26 |
| Sell* | 12 | $171.72 | Ordinary |
05:57:47 - 02-Apr-26 |
| Sell* | 13 | $171.69 | Ordinary |
05:57:43 - 02-Apr-26 |
| Sell* | 8 | $171.69 | Ordinary |
05:57:37 - 02-Apr-26 |
| Sell* | 1 | $171.70 | Ordinary |
05:57:37 - 02-Apr-26 |
| Sell* | 10 | $171.70 | Ordinary |
05:57:23 - 02-Apr-26 |
| Sell* | 10 | $171.70 | Ordinary |
05:57:23 - 02-Apr-26 |
| Sell* | 1 | $171.74 | Ordinary |
05:57:17 - 02-Apr-26 |
| Sell* | 34 | $171.74 | Ordinary |
05:57:17 - 02-Apr-26 |
| Sell* | 1 | $171.74 | Ordinary |
05:57:17 - 02-Apr-26 |
| Sell* | 1 | $171.74 | Ordinary |
05:57:13 - 02-Apr-26 |
| Sell* | 5 | $171.74 | Ordinary |
05:57:13 - 02-Apr-26 |
| Sell* | 259 | $171.74 | Ordinary |
05:57:13 - 02-Apr-26 |
| Sell* | 491 | $171.75 | Ordinary |
05:57:13 - 02-Apr-26 |
| Sell* | 9 | $171.75 | Ordinary |
05:57:13 - 02-Apr-26 |
| Sell* | 50 | $171.77 | Ordinary |
05:57:10 - 02-Apr-26 |
| Sell* | 5 | $171.77 | Ordinary |
05:57:10 - 02-Apr-26 |
| Sell* | 139 | $171.77 | Ordinary |
05:57:10 - 02-Apr-26 |
| Sell* | 1 | $171.77 | Ordinary |
05:56:58 - 02-Apr-26 |
| Sell* | 58 | $171.77 | Ordinary |
05:56:51 - 02-Apr-26 |
| Sell* | 24 | $171.80 | Ordinary |
05:56:51 - 02-Apr-26 |
| Sell* | 1 | $171.80 | Ordinary |
05:56:43 - 02-Apr-26 |
| Sell* | 1 | $171.80 | Ordinary |
05:56:43 - 02-Apr-26 |
| Sell* | 3 | $171.80 | Ordinary |
05:56:43 - 02-Apr-26 |
| Sell* | 9 | $171.83 | Ordinary |
05:56:41 - 02-Apr-26 |
| Sell* | 4 | $171.83 | Ordinary |
05:56:41 - 02-Apr-26 |
| Sell* | 50 | $171.84 | Ordinary |
05:56:41 - 02-Apr-26 |
| Sell* | 50 | $171.84 | Ordinary |
05:56:41 - 02-Apr-26 |
| Sell* | 4 | $171.83 | Ordinary |
05:56:41 - 02-Apr-26 |
| Sell* | 1 | $171.83 | Ordinary |
05:56:40 - 02-Apr-26 |
| Sell* | 1 | $171.83 | Ordinary |
05:56:38 - 02-Apr-26 |
| Sell* | 1 | $171.83 | Ordinary |
05:56:36 - 02-Apr-26 |
| Sell* | 5 | $171.84 | Ordinary |
05:56:34 - 02-Apr-26 |
| Sell* | 5 | $171.84 | Ordinary |
05:56:34 - 02-Apr-26 |
| Sell* | 5 | $171.85 | Ordinary |
05:56:29 - 02-Apr-26 |
| Unknown* | 1 | $171.87 | Ordinary |
05:56:26 - 02-Apr-26 |
| Buy* | 63 | $171.85 | Ordinary |
05:56:18 - 02-Apr-26 |
| Buy* | 17 | $171.85 | Ordinary |
05:56:16 - 02-Apr-26 |
| Sell* | 100 | $171.85 | Ordinary |
05:56:16 - 02-Apr-26 |
| Sell* | 50 | $171.85 | Ordinary |
05:56:16 - 02-Apr-26 |
| Buy* | 8 | $171.89 | Ordinary |
05:56:14 - 02-Apr-26 |
| Buy* | 240 | $171.88 | Ordinary |
05:56:14 - 02-Apr-26 |
| Buy* | 1 | $171.85 | Ordinary |
05:56:12 - 02-Apr-26 |
| Sell* | 1 | $171.84 | Ordinary |
05:56:03 - 02-Apr-26 |
| Sell* | 200 | $171.86 | Ordinary |
05:56:01 - 02-Apr-26 |
| Sell* | 120 | $171.85 | Ordinary |
05:56:01 - 02-Apr-26 |
| Sell* | 80 | $171.86 | Ordinary |
05:56:01 - 02-Apr-26 |
| Sell* | 9 | $171.85 | Ordinary |
05:55:49 - 02-Apr-26 |
| Sell* | 100 | $171.85 | Ordinary |
05:55:49 - 02-Apr-26 |
| Unknown* | 8 | $171.87 | Ordinary |
05:55:49 - 02-Apr-26 |
| Unknown* | 80 | $171.87 | Ordinary |
05:55:49 - 02-Apr-26 |
| Sell* | 1 | $171.86 | Ordinary |
05:55:41 - 02-Apr-26 |
| Sell* | 14 | $171.87 | Ordinary |
05:55:34 - 02-Apr-26 |
| Buy* | 2 | $171.89 | Ordinary |
05:55:34 - 02-Apr-26 |
| Buy* | 11 | $171.88 | Ordinary |
05:55:34 - 02-Apr-26 |
| Sell* | 1 | $171.85 | Ordinary |
05:55:33 - 02-Apr-26 |
| Sell* | 1 | $171.85 | Ordinary |
05:55:32 - 02-Apr-26 |
| Sell* | 13 | $171.86 | Ordinary |
05:55:32 - 02-Apr-26 |
| Sell* | 1 | $171.85 | Ordinary |
05:55:32 - 02-Apr-26 |
| Unknown* | 125 | $171.87 | Ordinary |
05:55:31 - 02-Apr-26 |
| Sell* | 1 | $171.85 | Ordinary |
05:55:30 - 02-Apr-26 |
| Sell* | 1 | $171.85 | Ordinary |
05:55:28 - 02-Apr-26 |
| Buy* | 12 | $171.87 | Ordinary |
05:55:27 - 02-Apr-26 |
| Buy* | 2 | $171.88 | Ordinary |
05:55:26 - 02-Apr-26 |
| Sell* | 1 | $171.83 | Ordinary |
05:55:24 - 02-Apr-26 |
| Sell* | 1 | $171.83 | Ordinary |
05:55:23 - 02-Apr-26 |
| Buy* | 2 | $171.85 | Ordinary |
05:55:22 - 02-Apr-26 |
| Buy* | 1 | $171.85 | Ordinary |
05:55:22 - 02-Apr-26 |
| Buy* | 3 | $171.85 | Ordinary |
05:55:22 - 02-Apr-26 |
| Buy* | 30 | $171.84 | Ordinary |
05:55:22 - 02-Apr-26 |
| Buy* | 3 | $171.84 | Ordinary |
05:55:22 - 02-Apr-26 |
| Buy* | 16 | $171.84 | Ordinary |
05:55:22 - 02-Apr-26 |
| Buy* | 40 | $171.84 | Ordinary |
05:55:22 - 02-Apr-26 |
| Buy* | 85 | $171.83 | Ordinary |
05:55:22 - 02-Apr-26 |
| Buy* | 2 | $171.83 | Ordinary |
05:55:22 - 02-Apr-26 |
| Buy* | 93 | $171.83 | Ordinary |
05:55:22 - 02-Apr-26 |
| Buy* | 10 | $171.83 | Ordinary |
05:55:22 - 02-Apr-26 |
| Buy* | 7 | $171.82 | Ordinary |
05:55:22 - 02-Apr-26 |
| Buy* | 1 | $171.81 | Ordinary |
05:54:36 - 02-Apr-26 |
| Sell* | 23 | $171.78 | Ordinary |
05:54:26 - 02-Apr-26 |
| Sell* | 7 | $171.78 | Ordinary |
05:54:26 - 02-Apr-26 |
| Sell* | 5 | $171.78 | Ordinary |
05:54:26 - 02-Apr-26 |
| Sell* | 11 | $171.78 | Ordinary |
05:54:10 - 02-Apr-26 |
| Sell* | 1 | $171.77 | Ordinary |
05:54:08 - 02-Apr-26 |
| Sell* | 1 | $171.78 | Ordinary |
05:54:04 - 02-Apr-26 |
| Sell* | 1 | $171.78 | Ordinary |
05:54:02 - 02-Apr-26 |
| Sell* | 1 | $171.80 | Ordinary |
05:53:59 - 02-Apr-26 |
| Sell* | 1 | $171.78 | Ordinary |
05:53:56 - 02-Apr-26 |
| Buy* | 11 | $171.82 | Ordinary |
05:53:55 - 02-Apr-26 |
| Sell* | 1 | $171.77 | Ordinary |
05:53:53 - 02-Apr-26 |
| Sell* | 1 | $171.78 | Ordinary |
05:53:50 - 02-Apr-26 |
| Sell* | 1 | $171.78 | Ordinary |
05:53:47 - 02-Apr-26 |
| Sell* | 1 | $171.78 | Ordinary |
05:53:43 - 02-Apr-26 |
| Sell* | 1 | $171.78 | Ordinary |
05:53:40 - 02-Apr-26 |
| Sell* | 1 | $171.78 | Ordinary |
05:53:37 - 02-Apr-26 |
| Sell* | 1 | $171.78 | Ordinary |
05:53:34 - 02-Apr-26 |
| Sell* | 1 | $171.78 | Ordinary |
05:53:31 - 02-Apr-26 |
| Sell* | 1 | $171.78 | Ordinary |
05:53:28 - 02-Apr-26 |
| Sell* | 1 | $171.78 | Ordinary |
05:53:25 - 02-Apr-26 |
| Sell* | 1 | $171.78 | Ordinary |
05:53:22 - 02-Apr-26 |
| Sell* | 4 | $171.77 | Ordinary |
05:53:18 - 02-Apr-26 |
| Sell* | 17 | $171.77 | Ordinary |
05:53:18 - 02-Apr-26 |
| Sell* | 4 | $171.78 | Ordinary |
05:53:18 - 02-Apr-26 |
| Sell* | 1 | $171.78 | Ordinary |
05:53:17 - 02-Apr-26 |
| Sell* | 2 | $171.77 | Ordinary |
05:53:13 - 02-Apr-26 |
| Sell* | 4 | $171.78 | Ordinary |
05:53:13 - 02-Apr-26 |
| Sell* | 1 | $171.78 | Ordinary |
05:53:03 - 02-Apr-26 |
| Sell* | 1 | $171.79 | Ordinary |
05:53:00 - 02-Apr-26 |
| Sell* | 1 | $171.79 | Ordinary |
05:52:58 - 02-Apr-26 |
| Sell* | 1 | $171.79 | Ordinary |
05:52:57 - 02-Apr-26 |
| Sell* | 1 | $171.79 | Ordinary |
05:52:56 - 02-Apr-26 |
| Buy* | 1 | $171.82 | Ordinary |
05:52:56 - 02-Apr-26 |
| Sell* | 1 | $171.79 | Ordinary |
05:52:55 - 02-Apr-26 |
| Sell* | 1 | $171.79 | Ordinary |
05:52:54 - 02-Apr-26 |
| Sell* | 1 | $171.79 | Ordinary |
05:52:51 - 02-Apr-26 |
| Sell* | 1 | $171.78 | Ordinary |
05:52:48 - 02-Apr-26 |
| Sell* | 1 | $171.78 | Ordinary |
05:52:45 - 02-Apr-26 |
| Sell* | 1 | $171.79 | Ordinary |
05:52:42 - 02-Apr-26 |
| Sell* | 96 | $171.79 | Ordinary |
05:52:18 - 02-Apr-26 |
| Sell* | 4 | $171.79 | Ordinary |
05:52:18 - 02-Apr-26 |
| Buy* | 1 | $171.80 | Ordinary |
05:52:00 - 02-Apr-26 |
| Sell* | 100 | $171.79 | Ordinary |
05:51:59 - 02-Apr-26 |
| Sell* | 125 | $171.79 | Ordinary |
05:51:59 - 02-Apr-26 |
| Sell* | 6 | $171.78 | Ordinary |
05:51:51 - 02-Apr-26 |
| Buy* | 1 | $171.80 | Ordinary |
05:51:46 - 02-Apr-26 |
| Buy* | 21 | $171.82 | Ordinary |
05:51:38 - 02-Apr-26 |
| Buy* | 20 | $171.82 | Ordinary |
05:51:38 - 02-Apr-26 |
| Buy* | 19 | $171.82 | Ordinary |
05:51:38 - 02-Apr-26 |
| Buy* | 21 | $171.82 | Ordinary |
05:51:38 - 02-Apr-26 |
| Buy* | 10 | $171.82 | Ordinary |
05:51:38 - 02-Apr-26 |
| Buy* | 4 | $171.82 | Ordinary |
05:51:38 - 02-Apr-26 |
| Buy* | 10 | $171.82 | Ordinary |
05:51:38 - 02-Apr-26 |
| Buy* | 15 | $171.81 | Ordinary |
05:51:38 - 02-Apr-26 |
| Buy* | 1 | $171.80 | Ordinary |
05:51:38 - 02-Apr-26 |
| Buy* | 10 | $171.80 | Ordinary |
05:51:38 - 02-Apr-26 |
| Buy* | 8 | $171.78 | Ordinary |
05:51:38 - 02-Apr-26 |
| Buy* | 10 | $171.77 | Ordinary |
05:51:34 - 02-Apr-26 |
| Buy* | 50 | $171.77 | Ordinary |
05:51:34 - 02-Apr-26 |
| Unknown* | 72 | $171.74 | Ordinary |
05:51:31 - 02-Apr-26 |
| Unknown* | 8 | $171.74 | Ordinary |
05:51:31 - 02-Apr-26 |
| Unknown* | 4 | $171.74 | Ordinary |
05:51:28 - 02-Apr-26 |
| Unknown* | 31 | $171.74 | Ordinary |
05:51:18 - 02-Apr-26 |
| Buy* | 32 | $171.745 | Ordinary |
05:50:55 - 02-Apr-26 |
| Buy* | 33 | $171.745 | Ordinary |
05:50:55 - 02-Apr-26 |
| Unknown* | 66 | $171.74 | Ordinary |
05:50:55 - 02-Apr-26 |
| Unknown* | 167 | $171.74 | Ordinary |
05:50:55 - 02-Apr-26 |
| Sell* | 102 | $171.74 | Ordinary |
05:50:55 - 02-Apr-26 |
| Sell* | 50 | $171.74 | Ordinary |
05:50:55 - 02-Apr-26 |
| Buy* | 4 | $171.73 | Ordinary |
05:50:55 - 02-Apr-26 |
| Buy* | 1 | $171.72 | Ordinary |
05:50:54 - 02-Apr-26 |
| Buy* | 120 | $171.70 | Ordinary |
05:50:51 - 02-Apr-26 |
| Buy* | 1 | $171.70 | Ordinary |
05:50:51 - 02-Apr-26 |
| Buy* | 1 | $171.70 | Ordinary |
05:50:37 - 02-Apr-26 |
| Buy* | 1 | $171.70 | Ordinary |
05:50:35 - 02-Apr-26 |
| Sell* | 1 | $171.70 | Ordinary |
05:50:15 - 02-Apr-26 |
| Buy* | 100 | $171.71 | Ordinary |
05:50:09 - 02-Apr-26 |
| Buy* | 100 | $171.70 | Ordinary |
05:50:07 - 02-Apr-26 |
| Buy* | 170 | $171.70 | Ordinary |
05:50:07 - 02-Apr-26 |
| Buy* | 15 | $171.71 | Ordinary |
05:50:07 - 02-Apr-26 |
| Buy* | 1 | $171.73 | Ordinary |
05:50:06 - 02-Apr-26 |
| Buy* | 10 | $171.72 | Ordinary |
05:50:04 - 02-Apr-26 |
| Buy* | 1 | $171.72 | Ordinary |
05:50:04 - 02-Apr-26 |
| Sell* | 1 | $171.68 | Ordinary |
05:49:59 - 02-Apr-26 |
| Sell* | 5 | $171.68 | Ordinary |
05:49:59 - 02-Apr-26 |
| Sell* | 1 | $171.68 | Ordinary |
05:49:59 - 02-Apr-26 |
| Sell* | 1 | $171.69 | Ordinary |
05:49:59 - 02-Apr-26 |
| Sell* | 1 | $171.70 | Ordinary |
05:49:59 - 02-Apr-26 |
| Sell* | 2 | $171.70 | Ordinary |
05:49:59 - 02-Apr-26 |
| Sell* | 1 | $171.70 | Ordinary |
05:49:52 - 02-Apr-26 |
| Buy* | 2 | $171.71 | Ordinary |
05:49:34 - 02-Apr-26 |
| Buy* | 2 | $171.71 | Ordinary |
05:49:25 - 02-Apr-26 |
| Buy* | 5 | $171.73 | Ordinary |
05:49:17 - 02-Apr-26 |
| Buy* | 3 | $171.73 | Ordinary |
05:49:17 - 02-Apr-26 |
| Buy* | 198 | $171.74 | Ordinary |
05:49:01 - 02-Apr-26 |
| Buy* | 2 | $171.74 | Ordinary |
05:49:01 - 02-Apr-26 |
| Buy* | 50 | $171.72 | Ordinary |
05:49:01 - 02-Apr-26 |
| Unknown* | 50 | $171.70 | Ordinary |
05:48:36 - 02-Apr-26 |
| Buy* | 5 | $171.71 | Ordinary |
05:48:36 - 02-Apr-26 |
| Buy* | 15 | $171.71 | Ordinary |
05:48:36 - 02-Apr-26 |
| Buy* | 1 | $171.71 | Ordinary |
05:48:36 - 02-Apr-26 |
| Buy* | 9 | $171.71 | Ordinary |
05:48:36 - 02-Apr-26 |
| Buy* | 21 | $171.71 | Ordinary |
05:48:36 - 02-Apr-26 |
| Buy* | 2 | $171.69 | Ordinary |
05:48:36 - 02-Apr-26 |
| Buy* | 2 | $171.69 | Ordinary |
05:48:34 - 02-Apr-26 |
| Sell* | 110 | $171.65 | Ordinary |
05:48:08 - 02-Apr-26 |
| Sell* | 1 | $171.66 | Ordinary |
05:48:03 - 02-Apr-26 |
| Buy* | 1 | $171.71 | Ordinary |
05:47:47 - 02-Apr-26 |
| Buy* | 300 | $171.66 | Ordinary |
05:47:46 - 02-Apr-26 |
| Sell* | 6 | $171.65 | Ordinary |
05:47:44 - 02-Apr-26 |
| Sell* | 3 | $171.65 | Ordinary |
05:47:44 - 02-Apr-26 |
| Sell* | 1 | $171.65 | Ordinary |
05:47:44 - 02-Apr-26 |
| Unknown* | 15 | $171.72 | Ordinary |
05:47:07 - 02-Apr-26 |
| Buy* | 5 | $171.72 | Ordinary |
05:47:07 - 02-Apr-26 |
| Buy* | 15 | $171.71 | Ordinary |
05:47:00 - 02-Apr-26 |
| Buy* | 63 | $171.70 | Ordinary |
05:47:00 - 02-Apr-26 |
| Buy* | 152 | $171.69 | Ordinary |
05:46:54 - 02-Apr-26 |
| Buy* | 37 | $171.70 | Ordinary |
05:46:54 - 02-Apr-26 |
| Buy* | 1 | $171.69 | Ordinary |
05:46:53 - 02-Apr-26 |
| Buy* | 1 | $171.69 | Ordinary |
05:46:44 - 02-Apr-26 |
| Buy* | 1 | $171.68 | Ordinary |
05:46:44 - 02-Apr-26 |
| Sell* | 3 | $171.68 | Ordinary |
05:46:44 - 02-Apr-26 |
| Sell* | 2 | $171.71 | Ordinary |
05:46:07 - 02-Apr-26 |
| Sell* | 1 | $171.70 | Ordinary |
05:45:59 - 02-Apr-26 |
| Sell* | 37 | $171.70 | Ordinary |
05:45:59 - 02-Apr-26 |
| Sell* | 1 | $171.70 | Ordinary |
05:45:59 - 02-Apr-26 |
| Sell* | 1 | $171.73 | Ordinary |
05:45:59 - 02-Apr-26 |
| Sell* | 100 | $171.71 | Ordinary |
05:45:55 - 02-Apr-26 |
| Sell* | 182 | $171.71 | Ordinary |
05:45:55 - 02-Apr-26 |
| Sell* | 50 | $171.71 | Ordinary |
05:45:55 - 02-Apr-26 |
| Sell* | 50 | $171.71 | Ordinary |
05:45:55 - 02-Apr-26 |
| Sell* | 9 | $171.71 | Ordinary |
05:45:55 - 02-Apr-26 |
| Sell* | 94 | $171.71 | Ordinary |
05:45:55 - 02-Apr-26 |
| Sell* | 94 | $171.71 | Ordinary |
05:45:55 - 02-Apr-26 |
| Sell* | 100 | $171.71 | Ordinary |
05:45:55 - 02-Apr-26 |
| Sell* | 5 | $171.71 | Ordinary |
05:45:55 - 02-Apr-26 |
| Sell* | 10 | $171.71 | Ordinary |
05:45:55 - 02-Apr-26 |
| Sell* | 82 | $171.72 | Ordinary |
05:45:55 - 02-Apr-26 |
| Buy* | 9 | $171.75 | Ordinary |
05:45:44 - 02-Apr-26 |
| Sell* | 1 | $171.72 | Ordinary |
05:45:25 - 02-Apr-26 |
| Buy* | 1 | $171.77 | Ordinary |
05:45:04 - 02-Apr-26 |
| Sell* | 200 | $171.74 | Ordinary |
05:44:55 - 02-Apr-26 |
| Sell* | 100 | $171.74 | Ordinary |
05:44:55 - 02-Apr-26 |
| Buy* | 6 | $171.77 | Ordinary |
05:44:55 - 02-Apr-26 |
| Buy* | 1 | $171.77 | Ordinary |
05:44:55 - 02-Apr-26 |
| Sell* | 6 | $171.75 | Ordinary |
05:44:35 - 02-Apr-26 |
| Sell* | 16 | $171.72 | Ordinary |
05:44:22 - 02-Apr-26 |
| Sell* | 1 | $171.72 | Ordinary |
05:44:19 - 02-Apr-26 |
| Sell* | 10 | $171.73 | Ordinary |
05:44:18 - 02-Apr-26 |
| Sell* | 40 | $171.75 | Ordinary |
05:44:17 - 02-Apr-26 |
| Sell* | 11 | $171.75 | Ordinary |
05:44:17 - 02-Apr-26 |
| Sell* | 3 | $171.75 | Ordinary |
05:44:15 - 02-Apr-26 |
| Sell* | 20 | $171.75 | Ordinary |
05:44:13 - 02-Apr-26 |
| Sell* | 1 | $171.76 | Ordinary |
05:44:11 - 02-Apr-26 |
| Buy* | 18 | $171.78 | Ordinary |
05:43:50 - 02-Apr-26 |
| Buy* | 93 | $171.78 | Ordinary |
05:43:50 - 02-Apr-26 |
| Buy* | 93 | $171.78 | Ordinary |
05:43:50 - 02-Apr-26 |
| Buy* | 50 | $171.78 | Ordinary |
05:43:50 - 02-Apr-26 |
| Buy* | 6 | $171.78 | Ordinary |
05:43:50 - 02-Apr-26 |
| Buy* | 1 | $171.78 | Ordinary |
05:43:50 - 02-Apr-26 |
| Buy* | 32 | $171.76 | Ordinary |
05:43:50 - 02-Apr-26 |
| Sell* | 1 | $171.72 | Ordinary |
05:43:41 - 02-Apr-26 |
| Buy* | 29 | $171.76 | Ordinary |
05:43:39 - 02-Apr-26 |
| Sell* | 16 | $171.72 | Ordinary |
05:43:32 - 02-Apr-26 |
| Sell* | 10 | $171.72 | Ordinary |
05:43:32 - 02-Apr-26 |
| Sell* | 6 | $171.72 | Ordinary |
05:43:32 - 02-Apr-26 |
| Sell* | 5 | $171.76 | Ordinary |
05:43:18 - 02-Apr-26 |
| Buy* | 50 | $171.77 | Ordinary |
05:43:15 - 02-Apr-26 |
| Buy* | 50 | $171.77 | Ordinary |
05:43:15 - 02-Apr-26 |
| Buy* | 70 | $171.77 | Ordinary |
05:43:09 - 02-Apr-26 |
| Buy* | 2 | $171.77 | Ordinary |
05:43:09 - 02-Apr-26 |
| Buy* | 400 | $171.77 | Ordinary |
05:43:09 - 02-Apr-26 |
| Buy* | 39 | $171.77 | Ordinary |
05:43:09 - 02-Apr-26 |
| Buy* | 39 | $171.77 | Ordinary |
05:43:08 - 02-Apr-26 |
| Buy* | 5 | $171.77 | Ordinary |
05:43:07 - 02-Apr-26 |
| Unknown* | 1 | $171.76 | Ordinary |
05:43:00 - 02-Apr-26 |
| Buy* | 5 | $171.77 | Ordinary |
05:42:53 - 02-Apr-26 |
| Buy* | 2 | $171.75 | Ordinary |
05:42:36 - 02-Apr-26 |
| Sell* | 5 | $171.725 | Ordinary |
05:42:26 - 02-Apr-26 |
| Sell* | 2 | $171.725 | Ordinary |
05:42:24 - 02-Apr-26 |
| Sell* | 1 | $171.725 | Ordinary |
05:42:16 - 02-Apr-26 |
| Sell* | 20 | $171.725 | Ordinary |
05:42:16 - 02-Apr-26 |
| Sell* | 1 | $171.73 | Ordinary |
05:41:49 - 02-Apr-26 |
| Sell* | 18 | $171.73 | Ordinary |
05:41:44 - 02-Apr-26 |
| Sell* | 105 | $171.73 | Ordinary |
05:41:41 - 02-Apr-26 |
| Buy* | 30 | $171.75 | Ordinary |
05:41:39 - 02-Apr-26 |
| Buy* | 6 | $171.75 | Ordinary |
05:41:39 - 02-Apr-26 |
| Buy* | 84 | $171.75 | Ordinary |
05:41:39 - 02-Apr-26 |
| Buy* | 18 | $171.75 | Ordinary |
05:41:39 - 02-Apr-26 |
| Buy* | 20 | $171.75 | Ordinary |
05:41:39 - 02-Apr-26 |
| Buy* | 10 | $171.75 | Ordinary |
05:41:39 - 02-Apr-26 |
| Sell* | 119 | $171.725 | Ordinary |
05:41:31 - 02-Apr-26 |
| Sell* | 3 | $171.725 | Ordinary |
05:41:23 - 02-Apr-26 |
| Sell* | 1 | $171.73 | Ordinary |
05:41:23 - 02-Apr-26 |
| Buy* | 10 | $171.74 | Ordinary |
05:41:06 - 02-Apr-26 |
| Buy* | 1 | $171.74 | Ordinary |
05:41:06 - 02-Apr-26 |
| Sell* | 16 | $171.73 | Ordinary |
05:40:56 - 02-Apr-26 |
| Buy* | 3 | $171.76 | Ordinary |
05:40:29 - 02-Apr-26 |
| Sell* | 10 | $171.75 | Ordinary |
05:39:29 - 02-Apr-26 |
| Buy* | 10 | $171.75 | Ordinary |
05:39:26 - 02-Apr-26 |
| Unknown* | 4 | $171.735 | Ordinary |
05:39:26 - 02-Apr-26 |
| Buy* | 7 | $171.79 | Ordinary |
05:39:01 - 02-Apr-26 |
| Buy* | 30 | $171.775 | Ordinary |
05:38:54 - 02-Apr-26 |
| Buy* | 7 | $171.77 | Ordinary |
05:38:54 - 02-Apr-26 |
| Buy* | 20 | $171.77 | Ordinary |
05:38:54 - 02-Apr-26 |
| Buy* | 73 | $171.74 | Ordinary |
05:38:54 - 02-Apr-26 |
| Buy* | 5 | $171.74 | Ordinary |
05:38:54 - 02-Apr-26 |
| Sell* | 5 | $171.725 | Ordinary |
05:38:49 - 02-Apr-26 |
| Sell* | 5 | $171.71 | Ordinary |
05:38:49 - 02-Apr-26 |
| Sell* | 30 | $171.72 | Ordinary |
05:38:31 - 02-Apr-26 |
| Sell* | 1 | $171.73 | Ordinary |
05:38:31 - 02-Apr-26 |
| Sell* | 1 | $171.745 | Ordinary |
05:38:25 - 02-Apr-26 |
| Buy* | 1 | $171.76 | Ordinary |
05:38:21 - 02-Apr-26 |
| Buy* | 1 | $171.76 | Ordinary |
05:38:17 - 02-Apr-26 |
| Sell* | 28 | $171.74 | Ordinary |
05:38:16 - 02-Apr-26 |
| Sell* | 1 | $171.75 | Ordinary |
05:38:14 - 02-Apr-26 |
| Buy* | 2 | $171.75 | Ordinary |
05:38:02 - 02-Apr-26 |
| Buy* | 11 | $171.70 | Ordinary |
05:37:58 - 02-Apr-26 |
| Sell* | 2 | $171.68 | Ordinary |
05:37:41 - 02-Apr-26 |
| Sell* | 3 | $171.68 | Ordinary |
05:37:10 - 02-Apr-26 |
| Sell* | 200 | $171.69 | Ordinary |
05:37:10 - 02-Apr-26 |
| Buy* | 1 | $171.72 | Ordinary |
05:37:06 - 02-Apr-26 |
| Buy* | 1 | $171.72 | Ordinary |
05:37:02 - 02-Apr-26 |
| Buy* | 1 | $171.71 | Ordinary |
05:36:44 - 02-Apr-26 |
| Buy* | 1 | $171.72 | Ordinary |
05:36:42 - 02-Apr-26 |
| Sell* | 7 | $171.67 | Ordinary |
05:36:22 - 02-Apr-26 |
| Sell* | 2 | $171.68 | Ordinary |
05:36:13 - 02-Apr-26 |
| Sell* | 2 | $171.65 | Ordinary |
05:36:07 - 02-Apr-26 |
| Sell* | 10 | $171.65 | Ordinary |
05:36:07 - 02-Apr-26 |
| Sell* | 9 | $171.66 | Ordinary |
05:36:07 - 02-Apr-26 |
| Sell* | 20 | $171.68 | Ordinary |
05:36:07 - 02-Apr-26 |
| Sell* | 1 | $171.69 | Ordinary |
05:36:07 - 02-Apr-26 |
| Sell* | 1 | $171.69 | Ordinary |
05:36:07 - 02-Apr-26 |
| Sell* | 1 | $171.69 | Ordinary |
05:36:07 - 02-Apr-26 |
| Sell* | 20 | $171.71 | Ordinary |
05:36:05 - 02-Apr-26 |
| Sell* | 100 | $171.72 | Ordinary |
05:36:05 - 02-Apr-26 |
| Sell* | 1 | $171.72 | Ordinary |
05:36:05 - 02-Apr-26 |
| Sell* | 50 | $171.73 | Ordinary |
05:36:05 - 02-Apr-26 |
| Buy* | 134 | $171.75 | Ordinary |
05:36:05 - 02-Apr-26 |
| Sell* | 50 | $171.725 | Ordinary |
05:36:05 - 02-Apr-26 |
| Buy* | 134 | $171.75 | Ordinary |
05:36:05 - 02-Apr-26 |
| Buy* | 80 | $171.75 | Ordinary |
05:36:05 - 02-Apr-26 |
| Buy* | 33 | $171.75 | Ordinary |
05:36:05 - 02-Apr-26 |
| Sell* | 338 | $171.75 | Ordinary |
05:36:05 - 02-Apr-26 |
| Sell* | 100 | $171.75 | Ordinary |
05:36:05 - 02-Apr-26 |
| Sell* | 62 | $171.75 | Ordinary |
05:36:03 - 02-Apr-26 |
| Sell* | 30 | $171.75 | Ordinary |
05:36:01 - 02-Apr-26 |
| Buy* | 50 | $171.78 | Ordinary |
05:35:57 - 02-Apr-26 |
| Sell* | 71 | $171.76 | Ordinary |
05:35:57 - 02-Apr-26 |
| Sell* | 36 | $171.75 | Ordinary |
05:35:57 - 02-Apr-26 |
| Buy* | 46 | $171.785 | Ordinary |
05:35:57 - 02-Apr-26 |
| Buy* | 80 | $171.78 | Ordinary |
05:35:57 - 02-Apr-26 |
| Buy* | 50 | $171.78 | Ordinary |
05:35:57 - 02-Apr-26 |
| Buy* | 10 | $171.78 | Ordinary |
05:35:57 - 02-Apr-26 |
| Buy* | 2 | $171.78 | Ordinary |
05:35:57 - 02-Apr-26 |
| Buy* | 10 | $171.77 | Ordinary |
05:35:57 - 02-Apr-26 |
| Buy* | 2 | $171.77 | Ordinary |
05:35:57 - 02-Apr-26 |
| Sell* | 300 | $171.75 | Ordinary |
05:35:57 - 02-Apr-26 |
| Sell* | 88 | $171.75 | Ordinary |
05:35:56 - 02-Apr-26 |
| Buy* | 92 | $171.75 | Ordinary |
05:35:56 - 02-Apr-26 |
| Sell* | 3 | $171.75 | Ordinary |
05:35:56 - 02-Apr-26 |
| Sell* | 100 | $171.75 | Ordinary |
05:35:56 - 02-Apr-26 |
| Sell* | 50 | $171.75 | Ordinary |
05:35:54 - 02-Apr-26 |
| Sell* | 50 | $171.75 | Ordinary |
05:35:54 - 02-Apr-26 |
| Sell* | 100 | $171.75 | Ordinary |
05:35:54 - 02-Apr-26 |
| Sell* | 35 | $171.75 | Ordinary |
05:35:54 - 02-Apr-26 |
| Sell* | 400 | $171.75 | Ordinary |
05:35:53 - 02-Apr-26 |
| Sell* | 100 | $171.75 | Ordinary |
05:35:53 - 02-Apr-26 |
| Sell* | 1 | $171.75 | Ordinary |
05:35:53 - 02-Apr-26 |
| Sell* | 1 | $171.75 | Ordinary |
05:35:53 - 02-Apr-26 |
| Sell* | 88 | $171.75 | Ordinary |
05:35:51 - 02-Apr-26 |
| Sell* | 93 | $171.75 | Ordinary |
05:35:51 - 02-Apr-26 |
| Sell* | 100 | $171.75 | Ordinary |
05:35:51 - 02-Apr-26 |
| Buy* | 30 | $171.77 | Ordinary |
05:35:45 - 02-Apr-26 |
| Buy* | 6 | $171.77 | Ordinary |
05:35:45 - 02-Apr-26 |
| Sell* | 66 | $171.75 | Ordinary |
05:35:37 - 02-Apr-26 |
| Sell* | 3 | $171.75 | Ordinary |
05:35:37 - 02-Apr-26 |
| Sell* | 2 | $171.75 | Ordinary |
05:35:37 - 02-Apr-26 |
| Sell* | 86 | $171.75 | Ordinary |
05:35:37 - 02-Apr-26 |
| Sell* | 1 | $171.775 | Ordinary |
05:35:07 - 02-Apr-26 |
| Sell* | 30 | $171.78 | Ordinary |
05:35:07 - 02-Apr-26 |
| Sell* | 50 | $171.79 | Ordinary |
05:35:07 - 02-Apr-26 |
| Sell* | 100 | $171.775 | Ordinary |
05:35:00 - 02-Apr-26 |
| Sell* | 1 | $171.77 | Ordinary |
05:34:58 - 02-Apr-26 |
| Buy* | 1 | $171.78 | Ordinary |
05:34:53 - 02-Apr-26 |
| Sell* | 2 | $171.76 | Ordinary |
05:34:53 - 02-Apr-26 |
| Buy* | 3 | $171.77 | Ordinary |
05:34:41 - 02-Apr-26 |
| Sell* | 2 | $171.75 | Ordinary |
05:34:41 - 02-Apr-26 |
| Buy* | 1 | $171.79 | Ordinary |
05:34:31 - 02-Apr-26 |
| Buy* | 1 | $171.79 | Ordinary |
05:34:22 - 02-Apr-26 |
| Buy* | 15 | $171.79 | Ordinary |
05:34:16 - 02-Apr-26 |
| Buy* | 9 | $171.78 | Ordinary |
05:33:54 - 02-Apr-26 |
| Buy* | 1 | $171.79 | Ordinary |
05:33:46 - 02-Apr-26 |
| Sell* | 1 | $171.75 | Ordinary |
05:33:40 - 02-Apr-26 |
| Sell* | 125 | $171.75 | Ordinary |
05:33:38 - 02-Apr-26 |
| Sell* | 54 | $171.75 | Ordinary |
05:33:38 - 02-Apr-26 |
| Sell* | 132 | $171.75 | Ordinary |
05:33:38 - 02-Apr-26 |
| Buy* | 1 | $171.78 | Ordinary |
05:33:34 - 02-Apr-26 |
| Buy* | 1 | $171.775 | Ordinary |
05:33:30 - 02-Apr-26 |
| Sell* | 2 | $171.75 | Ordinary |
05:33:28 - 02-Apr-26 |
| Sell* | 1 | $171.75 | Ordinary |
05:33:12 - 02-Apr-26 |
| Sell* | 2 | $171.76 | Ordinary |
05:33:12 - 02-Apr-26 |
| Sell* | 1 | $171.76 | Ordinary |
05:33:09 - 02-Apr-26 |
| Sell* | 1 | $171.76 | Ordinary |
05:33:05 - 02-Apr-26 |
| Buy* | 5 | $171.78 | Ordinary |
05:33:04 - 02-Apr-26 |
| Buy* | 8 | $171.80 | Ordinary |
05:32:53 - 02-Apr-26 |
| Unknown* | 16 | $171.81 | Ordinary |
05:32:46 - 02-Apr-26 |
| Unknown* | 11 | $171.81 | Ordinary |
05:32:46 - 02-Apr-26 |
| Buy* | 6 | $171.82 | Ordinary |
05:32:46 - 02-Apr-26 |
| Buy* | 9 | $171.82 | Ordinary |
05:32:46 - 02-Apr-26 |
| Buy* | 94 | $171.82 | Ordinary |
05:32:25 - 02-Apr-26 |
| Buy* | 94 | $171.82 | Ordinary |
05:32:25 - 02-Apr-26 |
| Buy* | 5 | $171.83 | Ordinary |
05:32:25 - 02-Apr-26 |
| Buy* | 3 | $171.81 | Ordinary |
05:32:25 - 02-Apr-26 |
| Buy* | 1 | $171.78 | Ordinary |
05:32:16 - 02-Apr-26 |
| Buy* | 2 | $171.80 | Ordinary |
05:32:16 - 02-Apr-26 |
| Sell* | 4 | $171.78 | Ordinary |
05:32:11 - 02-Apr-26 |
| Sell* | 2 | $171.76 | Ordinary |
05:32:05 - 02-Apr-26 |
| Sell* | 15 | $171.75 | Ordinary |
05:31:58 - 02-Apr-26 |
| Sell* | 88 | $171.75 | Ordinary |
05:31:58 - 02-Apr-26 |
| Sell* | 2 | $171.75 | Ordinary |
05:31:58 - 02-Apr-26 |
| Sell* | 100 | $171.75 | Ordinary |
05:31:58 - 02-Apr-26 |
| Buy* | 36 | $171.83 | Ordinary |
05:31:43 - 02-Apr-26 |
| Buy* | 2 | $171.83 | Ordinary |
05:31:43 - 02-Apr-26 |
| Buy* | 19 | $171.83 | Ordinary |
05:31:43 - 02-Apr-26 |
| Buy* | 3 | $171.83 | Ordinary |
05:31:43 - 02-Apr-26 |
| Buy* | 10 | $171.80 | Ordinary |
05:31:31 - 02-Apr-26 |
| Buy* | 80 | $171.79 | Ordinary |
05:31:23 - 02-Apr-26 |
| Buy* | 50 | $171.79 | Ordinary |
05:31:23 - 02-Apr-26 |
| Buy* | 2 | $171.80 | Ordinary |
05:31:23 - 02-Apr-26 |
| Buy* | 1 | $171.80 | Ordinary |
05:31:23 - 02-Apr-26 |
| Buy* | 5 | $171.80 | Ordinary |
05:31:22 - 02-Apr-26 |
| Buy* | 1 | $171.80 | Ordinary |
05:31:22 - 02-Apr-26 |
| Buy* | 12 | $171.80 | Ordinary |
05:30:42 - 02-Apr-26 |
| Buy* | 2 | $171.79 | Ordinary |
05:30:42 - 02-Apr-26 |
| Sell* | 3 | $171.75 | Ordinary |
05:30:20 - 02-Apr-26 |
| Sell* | 2 | $171.75 | Ordinary |
05:30:20 - 02-Apr-26 |
| Sell* | 1 | $171.80 | Ordinary |
05:30:17 - 02-Apr-26 |
| Buy* | 4 | $171.80 | Ordinary |
05:30:02 - 02-Apr-26 |
| Buy* | 1 | $171.80 | Ordinary |
05:30:02 - 02-Apr-26 |
| Sell* | 7 | $171.76 | Ordinary |
05:29:35 - 02-Apr-26 |
| Sell* | 27 | $171.79 | Ordinary |
05:29:33 - 02-Apr-26 |
| Sell* | 1 | $171.77 | Ordinary |
05:29:22 - 02-Apr-26 |
| Sell* | 9 | $171.77 | Ordinary |
05:29:18 - 02-Apr-26 |
| Sell* | 10 | $171.76 | Ordinary |
05:29:02 - 02-Apr-26 |
| Sell* | 10 | $171.76 | Ordinary |
05:29:02 - 02-Apr-26 |
| Sell* | 3 | $171.76 | Ordinary |
05:28:27 - 02-Apr-26 |
| Sell* | 1 | $171.80 | Ordinary |
05:28:03 - 02-Apr-26 |
| Buy* | 6 | $171.81 | Ordinary |
05:27:52 - 02-Apr-26 |
| Buy* | 12 | $171.75 | Ordinary |
05:27:48 - 02-Apr-26 |
| Buy* | 1 | $171.80 | Ordinary |
05:27:48 - 02-Apr-26 |
| Sell* | 1 | $171.78 | Ordinary |
05:27:42 - 02-Apr-26 |
| Sell* | 3 | $171.78 | Ordinary |
05:27:42 - 02-Apr-26 |
| Buy* | 1 | $171.84 | Ordinary |
05:27:34 - 02-Apr-26 |
| Buy* | 10 | $171.84 | Ordinary |
05:27:34 - 02-Apr-26 |
| Buy* | 100 | $171.83 | Ordinary |
05:27:34 - 02-Apr-26 |
| Sell* | 13 | $171.79 | Ordinary |
05:27:27 - 02-Apr-26 |
| Sell* | 100 | $171.79 | Ordinary |
05:27:27 - 02-Apr-26 |
| Sell* | 9 | $171.79 | Ordinary |
05:27:27 - 02-Apr-26 |
| Sell* | 1 | $171.79 | Ordinary |
05:27:24 - 02-Apr-26 |
| Sell* | 10 | $171.785 | Ordinary |
05:27:21 - 02-Apr-26 |
| Sell* | 50 | $171.785 | Ordinary |
05:27:21 - 02-Apr-26 |
| Sell* | 10 | $171.785 | Ordinary |
05:27:21 - 02-Apr-26 |
| Sell* | 10 | $171.785 | Ordinary |
05:27:21 - 02-Apr-26 |
| Buy* | 5 | $171.84 | Ordinary |
05:27:09 - 02-Apr-26 |
| Unknown* | 21 | $171.82 | Ordinary |
05:27:03 - 02-Apr-26 |
| Buy* | 10 | $171.84 | Ordinary |
05:27:02 - 02-Apr-26 |
| Sell* | 94 | $171.80 | Ordinary |
05:26:58 - 02-Apr-26 |
| Sell* | 50 | $171.80 | Ordinary |
05:26:58 - 02-Apr-26 |
| Sell* | 40 | $171.80 | Ordinary |
05:26:58 - 02-Apr-26 |
| Sell* | 10 | $171.80 | Ordinary |
05:26:58 - 02-Apr-26 |
| Sell* | 1 | $171.80 | Ordinary |
05:26:58 - 02-Apr-26 |
| Sell* | 5 | $171.80 | Ordinary |
05:26:58 - 02-Apr-26 |
| Sell* | 30 | $171.81 | Ordinary |
05:26:53 - 02-Apr-26 |
| Sell* | 80 | $171.81 | Ordinary |
05:26:53 - 02-Apr-26 |
| Sell* | 80 | $171.81 | Ordinary |
05:26:53 - 02-Apr-26 |
| Sell* | 10 | $171.81 | Ordinary |
05:26:53 - 02-Apr-26 |
| Sell* | 3 | $171.83 | Ordinary |
05:26:50 - 02-Apr-26 |
| Sell* | 3 | $171.84 | Ordinary |
05:26:50 - 02-Apr-26 |
| Sell* | 50 | $171.84 | Ordinary |
05:26:50 - 02-Apr-26 |
| Sell* | 100 | $171.84 | Ordinary |
05:26:50 - 02-Apr-26 |
| Sell* | 4 | $171.895 | Ordinary |
05:26:48 - 02-Apr-26 |
| Sell* | 1 | $171.895 | Ordinary |
05:26:45 - 02-Apr-26 |
| Sell* | 291 | $171.91 | Ordinary |
05:26:40 - 02-Apr-26 |
| Sell* | 2 | $171.90 | Ordinary |
05:26:37 - 02-Apr-26 |
| Sell* | 50 | $171.89 | Ordinary |
05:26:28 - 02-Apr-26 |
| Buy* | 10 | $171.92 | Ordinary |
05:26:23 - 02-Apr-26 |
| Buy* | 1 | $171.92 | Ordinary |
05:26:23 - 02-Apr-26 |
| Buy* | 100 | $171.91 | Ordinary |
05:26:23 - 02-Apr-26 |
| Buy* | 80 | $171.91 | Ordinary |
05:26:23 - 02-Apr-26 |
| Buy* | 30 | $171.91 | Ordinary |
05:26:23 - 02-Apr-26 |
| Buy* | 10 | $171.91 | Ordinary |
05:26:23 - 02-Apr-26 |
| Buy* | 1,000 | $171.91 | Ordinary |
05:26:23 - 02-Apr-26 |
| Buy* | 300 | $171.90 | Ordinary |
05:26:23 - 02-Apr-26 |
| Buy* | 50 | $171.90 | Ordinary |
05:26:23 - 02-Apr-26 |
| Buy* | 10 | $171.90 | Ordinary |
05:26:23 - 02-Apr-26 |
| Buy* | 300 | $171.89 | Ordinary |
05:26:23 - 02-Apr-26 |
| Unknown* | 50 | $171.865 | Ordinary |
05:26:23 - 02-Apr-26 |
| Buy* | 80 | $171.90 | Ordinary |
05:26:23 - 02-Apr-26 |
| Buy* | 50 | $171.90 | Ordinary |
05:26:23 - 02-Apr-26 |
| Buy* | 10 | $171.90 | Ordinary |
05:26:23 - 02-Apr-26 |
| Buy* | 1 | $171.90 | Ordinary |
05:26:23 - 02-Apr-26 |
| Buy* | 14 | $171.90 | Ordinary |
05:26:23 - 02-Apr-26 |
| Buy* | 1 | $171.90 | Ordinary |
05:26:23 - 02-Apr-26 |
| Buy* | 28 | $171.90 | Ordinary |
05:26:23 - 02-Apr-26 |
| Buy* | 50 | $171.89 | Ordinary |
05:26:23 - 02-Apr-26 |
| Buy* | 24 | $171.89 | Ordinary |
05:26:23 - 02-Apr-26 |
| Buy* | 200 | $171.865 | Ordinary |
05:26:23 - 02-Apr-26 |
| Buy* | 142 | $171.89 | Ordinary |
05:26:21 - 02-Apr-26 |
| Buy* | 80 | $171.89 | Ordinary |
05:26:21 - 02-Apr-26 |
| Buy* | 54 | $171.89 | Ordinary |
05:26:21 - 02-Apr-26 |
| Unknown* | 80 | $171.86 | Ordinary |
05:26:21 - 02-Apr-26 |
| Sell* | 20 | $171.80 | Ordinary |
05:25:50 - 02-Apr-26 |
| Sell* | 80 | $171.81 | Ordinary |
05:25:50 - 02-Apr-26 |
| Sell* | 20 | $171.80 | Ordinary |
05:25:50 - 02-Apr-26 |
| Sell* | 80 | $171.80 | Ordinary |
05:25:50 - 02-Apr-26 |
| Sell* | 20 | $171.83 | Ordinary |
05:25:40 - 02-Apr-26 |
| Sell* | 80 | $171.83 | Ordinary |
05:25:40 - 02-Apr-26 |
| Sell* | 50 | $171.82 | Ordinary |
05:25:40 - 02-Apr-26 |
| Sell* | 50 | $171.82 | Ordinary |
05:25:40 - 02-Apr-26 |
| Sell* | 2 | $171.84 | Ordinary |
05:25:35 - 02-Apr-26 |
| Buy* | 796 | $171.84 | Ordinary |
05:25:11 - 02-Apr-26 |
| Buy* | 71 | $171.84 | Ordinary |
05:25:11 - 02-Apr-26 |
| Buy* | 33 | $171.84 | Ordinary |
05:25:11 - 02-Apr-26 |
| Buy* | 100 | $171.80 | Ordinary |
05:25:10 - 02-Apr-26 |
| Buy* | 14 | $171.78 | Ordinary |
05:25:10 - 02-Apr-26 |
| Buy* | 1 | $171.78 | Ordinary |
05:25:10 - 02-Apr-26 |
| Buy* | 22 | $171.78 | Ordinary |
05:25:10 - 02-Apr-26 |
| Buy* | 2 | $171.78 | Ordinary |
05:25:10 - 02-Apr-26 |
| Buy* | 105 | $171.78 | Ordinary |
05:25:10 - 02-Apr-26 |
| Buy* | 1 | $171.78 | Ordinary |
05:25:01 - 02-Apr-26 |
| Buy* | 1 | $171.75 | Ordinary |
05:24:49 - 02-Apr-26 |
| Sell* | 1 | $171.74 | Ordinary |
05:24:38 - 02-Apr-26 |
| Buy* | 100 | $171.76 | Ordinary |
05:24:38 - 02-Apr-26 |
| Buy* | 600 | $171.76 | Ordinary |
05:24:38 - 02-Apr-26 |
| Buy* | 174 | $171.76 | Ordinary |
05:24:38 - 02-Apr-26 |
| Buy* | 25 | $171.76 | Ordinary |
05:24:35 - 02-Apr-26 |
| Buy* | 43 | $171.76 | Ordinary |
05:24:35 - 02-Apr-26 |
| Buy* | 34 | $171.75 | Ordinary |
05:24:31 - 02-Apr-26 |
| Buy* | 1 | $171.75 | Ordinary |
05:24:28 - 02-Apr-26 |
| Buy* | 2 | $171.75 | Ordinary |
05:24:28 - 02-Apr-26 |
| Buy* | 7 | $171.71 | Ordinary |
05:24:28 - 02-Apr-26 |
| Sell* | 5 | $171.71 | Ordinary |
05:24:20 - 02-Apr-26 |
| Buy* | 20 | $171.71 | Ordinary |
05:24:18 - 02-Apr-26 |
| Buy* | 6 | $171.70 | Ordinary |
05:24:18 - 02-Apr-26 |
| Sell* | 3 | $171.70 | Ordinary |
05:24:05 - 02-Apr-26 |
| Buy* | 1 | $171.74 | Ordinary |
05:24:02 - 02-Apr-26 |
| Unknown* | 1 | $171.69 | Ordinary |
05:23:51 - 02-Apr-26 |
| Sell* | 10 | $171.66 | Ordinary |
05:23:49 - 02-Apr-26 |
| Sell* | 4 | $171.66 | Ordinary |
05:23:49 - 02-Apr-26 |
| Buy* | 4 | $171.67 | Ordinary |
05:23:35 - 02-Apr-26 |
| Unknown* | 50 | $171.66 | Ordinary |
05:23:33 - 02-Apr-26 |
| Unknown* | 3 | $171.66 | Ordinary |
05:23:33 - 02-Apr-26 |
| Buy* | 1 | $171.67 | Ordinary |
05:23:33 - 02-Apr-26 |
| Sell* | 8 | $171.69 | Ordinary |
05:23:02 - 02-Apr-26 |
| Sell* | 1 | $171.69 | Ordinary |
05:23:02 - 02-Apr-26 |
| Sell* | 2 | $171.71 | Ordinary |
05:23:02 - 02-Apr-26 |
| Unknown* | 12 | $171.735 | Ordinary |
05:22:57 - 02-Apr-26 |
| Buy* | 17 | $171.78 | Ordinary |
05:22:45 - 02-Apr-26 |
| Buy* | 9 | $171.78 | Ordinary |
05:22:45 - 02-Apr-26 |
| Buy* | 2 | $171.78 | Ordinary |
05:22:45 - 02-Apr-26 |
| Buy* | 100 | $171.77 | Ordinary |
05:22:45 - 02-Apr-26 |
| Buy* | 30 | $171.77 | Ordinary |
05:22:45 - 02-Apr-26 |
| Unknown* | 80 | $171.75 | Ordinary |
05:22:45 - 02-Apr-26 |
| Unknown* | 80 | $171.75 | Ordinary |
05:22:45 - 02-Apr-26 |
| Buy* | 125 | $171.76 | Ordinary |
05:22:45 - 02-Apr-26 |
| Buy* | 9 | $171.76 | Ordinary |
05:22:45 - 02-Apr-26 |
| Buy* | 1 | $171.76 | Ordinary |
05:22:45 - 02-Apr-26 |
| Buy* | 300 | $171.75 | Ordinary |
05:22:45 - 02-Apr-26 |
| Buy* | 1 | $171.73 | Ordinary |
05:22:40 - 02-Apr-26 |
| Sell* | 1 | $171.72 | Ordinary |
05:22:26 - 02-Apr-26 |
| Buy* | 50 | $171.75 | Ordinary |
05:22:13 - 02-Apr-26 |
| Buy* | 125 | $171.75 | Ordinary |
05:22:07 - 02-Apr-26 |
| Buy* | 5 | $171.77 | Ordinary |
05:21:56 - 02-Apr-26 |
| Buy* | 8 | $171.74 | Ordinary |
05:21:30 - 02-Apr-26 |
| Buy* | 4 | $171.74 | Ordinary |
05:21:30 - 02-Apr-26 |
| Sell* | 1 | $171.72 | Ordinary |
05:21:27 - 02-Apr-26 |
| Buy* | 3 | $171.73 | Ordinary |
05:21:14 - 02-Apr-26 |
| Sell* | 165 | $171.69 | Ordinary |
05:21:14 - 02-Apr-26 |
| Buy* | 55 | $171.70 | Ordinary |
05:21:14 - 02-Apr-26 |
| Buy* | 5 | $171.70 | Ordinary |
05:21:14 - 02-Apr-26 |
| Buy* | 20 | $171.70 | Ordinary |
05:21:14 - 02-Apr-26 |
| Buy* | 13 | $171.70 | Ordinary |
05:21:14 - 02-Apr-26 |
| Buy* | 6 | $171.65 | Ordinary |
05:21:01 - 02-Apr-26 |
| Buy* | 3 | $171.68 | Ordinary |
05:20:56 - 02-Apr-26 |
| Buy* | 9 | $171.68 | Ordinary |
05:20:56 - 02-Apr-26 |
| Buy* | 6 | $171.68 | Ordinary |
05:20:56 - 02-Apr-26 |
| Buy* | 7 | $171.68 | Ordinary |
05:20:56 - 02-Apr-26 |
| Buy* | 25 | $171.67 | Ordinary |
05:20:56 - 02-Apr-26 |
| Buy* | 8 | $171.67 | Ordinary |
05:20:56 - 02-Apr-26 |
| Buy* | 1 | $171.67 | Ordinary |
05:20:56 - 02-Apr-26 |
| Unknown* | 15 | $171.64 | Ordinary |
05:20:52 - 02-Apr-26 |
| Buy* | 35 | $171.65 | Ordinary |
05:20:51 - 02-Apr-26 |
| Buy* | 5 | $171.65 | Ordinary |
05:20:51 - 02-Apr-26 |
| Buy* | 23 | $171.65 | Ordinary |
05:20:51 - 02-Apr-26 |
| Buy* | 2 | $171.65 | Ordinary |
05:20:51 - 02-Apr-26 |
| Sell* | 3 | $171.59 | Ordinary |
05:20:07 - 02-Apr-26 |
| Buy* | 100 | $171.62 | Ordinary |
05:20:02 - 02-Apr-26 |
| Buy* | 45 | $171.62 | Ordinary |
05:20:02 - 02-Apr-26 |
| Sell* | 1 | $171.61 | Ordinary |
05:19:54 - 02-Apr-26 |
| Sell* | 5 | $171.59 | Ordinary |
05:19:40 - 02-Apr-26 |
| Sell* | 10 | $171.59 | Ordinary |
05:19:40 - 02-Apr-26 |
| Sell* | 2 | $171.61 | Ordinary |
05:19:38 - 02-Apr-26 |
| Sell* | 9 | $171.60 | Ordinary |
05:19:15 - 02-Apr-26 |
| Sell* | 7 | $171.60 | Ordinary |
05:19:15 - 02-Apr-26 |
| Buy* | 1 | $171.67 | Ordinary |
05:19:07 - 02-Apr-26 |
| Sell* | 57 | $171.60 | Ordinary |
05:18:38 - 02-Apr-26 |
| Sell* | 10 | $171.60 | Ordinary |
05:18:26 - 02-Apr-26 |
| Buy* | 10 | $171.62 | Ordinary |
05:18:17 - 02-Apr-26 |
| Buy* | 50 | $171.625 | Ordinary |
05:18:17 - 02-Apr-26 |
| Buy* | 50 | $171.625 | Ordinary |
05:18:17 - 02-Apr-26 |
| Buy* | 9 | $171.62 | Ordinary |
05:18:17 - 02-Apr-26 |
| Buy* | 2 | $171.59 | Ordinary |
05:18:17 - 02-Apr-26 |
| Unknown* | 60 | $171.57 | Ordinary |
05:18:14 - 02-Apr-26 |
| Buy* | 1 | $171.59 | Ordinary |
05:18:13 - 02-Apr-26 |
| Sell* | 1 | $171.57 | Ordinary |
05:18:11 - 02-Apr-26 |
| Unknown* | 48 | $171.57 | Ordinary |
05:18:07 - 02-Apr-26 |
| Sell* | 3 | $171.57 | Ordinary |
05:18:01 - 02-Apr-26 |
| Sell* | 37 | $171.57 | Ordinary |
05:17:59 - 02-Apr-26 |
| Sell* | 21 | $171.57 | Ordinary |
05:17:59 - 02-Apr-26 |
| Sell* | 100 | $171.56 | Ordinary |
05:17:56 - 02-Apr-26 |
| Sell* | 18 | $171.55 | Ordinary |
05:17:56 - 02-Apr-26 |
| Sell* | 2 | $171.55 | Ordinary |
05:17:56 - 02-Apr-26 |
| Sell* | 80 | $171.56 | Ordinary |
05:17:56 - 02-Apr-26 |
| Sell* | 9 | $171.58 | Ordinary |
05:17:56 - 02-Apr-26 |
| Sell* | 2 | $171.58 | Ordinary |
05:17:56 - 02-Apr-26 |
| Unknown* | 22 | $171.63 | Ordinary |
05:17:41 - 02-Apr-26 |
| Sell* | 52 | $171.62 | Ordinary |
05:17:21 - 02-Apr-26 |
| Buy* | 50 | $171.62 | Ordinary |
05:17:21 - 02-Apr-26 |
| Buy* | 50 | $171.62 | Ordinary |
05:17:21 - 02-Apr-26 |
| Buy* | 10 | $171.62 | Ordinary |
05:17:21 - 02-Apr-26 |
| Buy* | 10 | $171.61 | Ordinary |
05:17:21 - 02-Apr-26 |
| Buy* | 24 | $171.61 | Ordinary |
05:17:21 - 02-Apr-26 |
| Buy* | 4 | $171.60 | Ordinary |
05:17:21 - 02-Apr-26 |
| Buy* | 3 | $171.59 | Ordinary |
05:17:21 - 02-Apr-26 |
| Buy* | 1 | $171.59 | Ordinary |
05:17:21 - 02-Apr-26 |
| Buy* | 150 | $171.57 | Ordinary |
05:17:19 - 02-Apr-26 |
| Buy* | 10 | $171.57 | Ordinary |
05:17:19 - 02-Apr-26 |
| Buy* | 98 | $171.56 | Ordinary |
05:17:19 - 02-Apr-26 |
| Buy* | 3 | $171.56 | Ordinary |
05:17:19 - 02-Apr-26 |
| Unknown* | 1 | $171.55 | Ordinary |
05:17:16 - 02-Apr-26 |
| Sell* | 1 | $171.55 | Ordinary |
05:17:16 - 02-Apr-26 |
| Sell* | 1 | $171.55 | Ordinary |
05:17:16 - 02-Apr-26 |
| Unknown* | 1 | $171.555 | Ordinary |
05:17:16 - 02-Apr-26 |
| Buy* | 17 | $171.56 | Ordinary |
05:17:15 - 02-Apr-26 |
| Sell* | 1 | $171.56 | Ordinary |
05:16:31 - 02-Apr-26 |
| Sell* | 2 | $171.58 | Ordinary |
05:16:22 - 02-Apr-26 |
| Buy* | 50 | $171.58 | Ordinary |
05:16:20 - 02-Apr-26 |
| Buy* | 1 | $171.58 | Ordinary |
05:16:20 - 02-Apr-26 |
| Buy* | 1 | $171.58 | Ordinary |
05:16:20 - 02-Apr-26 |
| Buy* | 50 | $171.58 | Ordinary |
05:16:20 - 02-Apr-26 |
| Buy* | 1 | $171.58 | Ordinary |
05:16:20 - 02-Apr-26 |
| Sell* | 8 | $171.60 | Ordinary |
05:16:04 - 02-Apr-26 |
| Sell* | 2 | $171.60 | Ordinary |
05:15:54 - 02-Apr-26 |
| Sell* | 16 | $171.60 | Ordinary |
05:15:37 - 02-Apr-26 |
| Sell* | 1 | $171.62 | Ordinary |
05:15:36 - 02-Apr-26 |
| Sell* | 80 | $171.61 | Ordinary |
05:15:28 - 02-Apr-26 |
| Sell* | 177 | $171.60 | Ordinary |
05:15:28 - 02-Apr-26 |
| Sell* | 2 | $171.60 | Ordinary |
05:15:27 - 02-Apr-26 |
| Sell* | 29 | $171.60 | Ordinary |
05:15:23 - 02-Apr-26 |
| Sell* | 1 | $171.60 | Ordinary |
05:15:23 - 02-Apr-26 |
| Sell* | 40 | $171.60 | Ordinary |
05:15:23 - 02-Apr-26 |
| Sell* | 34 | $171.61 | Ordinary |
05:15:15 - 02-Apr-26 |
| Sell* | 2 | $171.61 | Ordinary |
05:15:06 - 02-Apr-26 |
| Unknown* | 15 | $171.64 | Ordinary |
05:15:00 - 02-Apr-26 |
| Sell* | 41 | $171.61 | Ordinary |
05:14:46 - 02-Apr-26 |
| Sell* | 41 | $171.61 | Ordinary |
05:14:46 - 02-Apr-26 |
| Unknown* | 1 | $171.64 | Ordinary |
05:14:43 - 02-Apr-26 |
| Buy* | 50 | $171.65 | Ordinary |
05:14:18 - 02-Apr-26 |
| Buy* | 31 | $171.65 | Ordinary |
05:14:18 - 02-Apr-26 |
| Buy* | 10 | $171.65 | Ordinary |
05:14:18 - 02-Apr-26 |
| Buy* | 10 | $171.64 | Ordinary |
05:14:18 - 02-Apr-26 |
| Buy* | 1 | $171.64 | Ordinary |
05:14:18 - 02-Apr-26 |
| Buy* | 1 | $171.62 | Ordinary |
05:14:18 - 02-Apr-26 |
| Buy* | 1 | $171.60 | Ordinary |
05:14:18 - 02-Apr-26 |
| Buy* | 4 | $171.60 | Ordinary |
05:14:18 - 02-Apr-26 |
| Buy* | 1 | $171.60 | Ordinary |
05:14:18 - 02-Apr-26 |
| Unknown* | 4 | $171.59 | Ordinary |
05:14:16 - 02-Apr-26 |
| Buy* | 5 | $171.59 | Ordinary |
05:14:12 - 02-Apr-26 |
| Buy* | 10 | $171.59 | Ordinary |
05:14:12 - 02-Apr-26 |
| Buy* | 1 | $171.59 | Ordinary |
05:14:12 - 02-Apr-26 |
| Buy* | 5 | $171.59 | Ordinary |
05:14:12 - 02-Apr-26 |
| Buy* | 40 | $171.59 | Ordinary |
05:14:12 - 02-Apr-26 |
| Buy* | 10 | $171.59 | Ordinary |
05:14:12 - 02-Apr-26 |
| Buy* | 40 | $171.59 | Ordinary |
05:14:12 - 02-Apr-26 |
| Buy* | 2 | $171.58 | Ordinary |
05:14:05 - 02-Apr-26 |
| Sell* | 1 | $171.55 | Ordinary |
05:13:56 - 02-Apr-26 |
| Unknown* | 80 | $171.57 | Ordinary |
05:13:45 - 02-Apr-26 |
| Unknown* | 80 | $171.57 | Ordinary |
05:13:45 - 02-Apr-26 |
| Sell* | 3 | $171.56 | Ordinary |
05:13:42 - 02-Apr-26 |
| Sell* | 1 | $171.57 | Ordinary |
05:13:39 - 02-Apr-26 |
| Buy* | 6 | $171.58 | Ordinary |
05:13:37 - 02-Apr-26 |
| Buy* | 3 | $171.57 | Ordinary |
05:13:37 - 02-Apr-26 |
| Unknown* | 50 | $171.56 | Ordinary |
05:13:37 - 02-Apr-26 |
| Buy* | 1 | $171.57 | Ordinary |
05:13:26 - 02-Apr-26 |
| Buy* | 1 | $171.57 | Ordinary |
05:13:16 - 02-Apr-26 |
| Buy* | 1 | $171.57 | Ordinary |
05:13:16 - 02-Apr-26 |
| Sell* | 50 | $171.55 | Ordinary |
05:13:03 - 02-Apr-26 |
| Sell* | 1 | $171.55 | Ordinary |
05:12:52 - 02-Apr-26 |
| Buy* | 3 | $171.56 | Ordinary |
05:12:49 - 02-Apr-26 |
| Buy* | 2 | $171.56 | Ordinary |
05:12:49 - 02-Apr-26 |
| Sell* | 3 | $171.55 | Ordinary |
05:12:25 - 02-Apr-26 |
| Sell* | 23 | $171.55 | Ordinary |
05:12:25 - 02-Apr-26 |
| Sell* | 20 | $171.55 | Ordinary |
05:12:23 - 02-Apr-26 |
| Sell* | 7 | $171.55 | Ordinary |
05:12:23 - 02-Apr-26 |
| Sell* | 8 | $171.55 | Ordinary |
05:12:23 - 02-Apr-26 |
| Sell* | 6 | $171.55 | Ordinary |
05:12:13 - 02-Apr-26 |
| Sell* | 31 | $171.55 | Ordinary |
05:12:13 - 02-Apr-26 |
| Sell* | 13 | $171.55 | Ordinary |
05:12:13 - 02-Apr-26 |
| Sell* | 3 | $171.55 | Ordinary |
05:12:10 - 02-Apr-26 |
| Buy* | 1 | $171.59 | Ordinary |
05:12:04 - 02-Apr-26 |
| Buy* | 1 | $171.58 | Ordinary |
05:12:01 - 02-Apr-26 |
| Buy* | 1 | $171.63 | Ordinary |
05:11:43 - 02-Apr-26 |
| Buy* | 5 | $171.60 | Ordinary |
05:11:42 - 02-Apr-26 |
| Buy* | 19 | $171.60 | Ordinary |
05:11:42 - 02-Apr-26 |
| Buy* | 1 | $171.60 | Ordinary |
05:11:42 - 02-Apr-26 |
| Buy* | 1 | $171.60 | Ordinary |
05:11:39 - 02-Apr-26 |
| Buy* | 15 | $171.59 | Ordinary |
05:11:28 - 02-Apr-26 |
| Buy* | 10 | $171.58 | Ordinary |
05:11:28 - 02-Apr-26 |
| Buy* | 40 | $171.59 | Ordinary |
05:11:22 - 02-Apr-26 |
| Buy* | 80 | $171.59 | Ordinary |
05:11:22 - 02-Apr-26 |
| Buy* | 80 | $171.59 | Ordinary |
05:11:22 - 02-Apr-26 |
| Buy* | 1 | $171.57 | Ordinary |
05:11:22 - 02-Apr-26 |
| Buy* | 2 | $171.56 | Ordinary |
05:11:20 - 02-Apr-26 |
| Sell* | 1 | $171.57 | Ordinary |
05:11:15 - 02-Apr-26 |
| Buy* | 80 | $171.58 | Ordinary |
05:11:04 - 02-Apr-26 |
| Sell* | 1 | $171.55 | Ordinary |
05:10:58 - 02-Apr-26 |
| Sell* | 2 | $171.55 | Ordinary |
05:10:58 - 02-Apr-26 |
| Sell* | 59 | $171.55 | Ordinary |
05:10:54 - 02-Apr-26 |
| Sell* | 5 | $171.55 | Ordinary |
05:10:54 - 02-Apr-26 |
| Sell* | 1 | $171.55 | Ordinary |
05:10:54 - 02-Apr-26 |
| Sell* | 1 | $171.55 | Ordinary |
05:10:54 - 02-Apr-26 |
| Sell* | 1 | $171.55 | Ordinary |
05:10:54 - 02-Apr-26 |
| Sell* | 4 | $171.55 | Ordinary |
05:10:54 - 02-Apr-26 |
| Sell* | 1 | $171.56 | Ordinary |
05:10:54 - 02-Apr-26 |
| Sell* | 1 | $171.57 | Ordinary |
05:10:53 - 02-Apr-26 |
| Sell* | 1 | $171.57 | Ordinary |
05:10:53 - 02-Apr-26 |
| Sell* | 1 | $171.57 | Ordinary |
05:10:53 - 02-Apr-26 |
| Sell* | 1 | $171.57 | Ordinary |
05:10:53 - 02-Apr-26 |
| Sell* | 30 | $171.57 | Ordinary |
05:10:53 - 02-Apr-26 |
| Sell* | 3 | $171.58 | Ordinary |
05:10:50 - 02-Apr-26 |
| Sell* | 275 | $171.58 | Ordinary |
05:10:50 - 02-Apr-26 |
| Sell* | 7 | $171.58 | Ordinary |
05:10:50 - 02-Apr-26 |
| Sell* | 99 | $171.58 | Ordinary |
05:10:50 - 02-Apr-26 |
| Sell* | 7 | $171.58 | Ordinary |
05:10:50 - 02-Apr-26 |
| Sell* | 98 | $171.58 | Ordinary |
05:10:50 - 02-Apr-26 |
| Sell* | 1 | $171.58 | Ordinary |
05:10:43 - 02-Apr-26 |
| Sell* | 1 | $171.59 | Ordinary |
05:10:43 - 02-Apr-26 |
| Sell* | 1 | $171.59 | Ordinary |
05:10:43 - 02-Apr-26 |
| Sell* | 1 | $171.59 | Ordinary |
05:10:43 - 02-Apr-26 |
| Sell* | 1 | $171.59 | Ordinary |
05:10:43 - 02-Apr-26 |
| Sell* | 1 | $171.59 | Ordinary |
05:10:43 - 02-Apr-26 |
| Buy* | 1 | $171.62 | Ordinary |
05:10:31 - 02-Apr-26 |
| Buy* | 3 | $171.63 | Ordinary |
05:09:35 - 02-Apr-26 |
| Buy* | 12 | $171.64 | Ordinary |
05:09:35 - 02-Apr-26 |
| Sell* | 7 | $171.60 | Ordinary |
05:09:35 - 02-Apr-26 |
| Sell* | 2 | $171.60 | Ordinary |
05:09:35 - 02-Apr-26 |
| Sell* | 1 | $171.61 | Ordinary |
05:09:34 - 02-Apr-26 |
| Buy* | 3 | $171.61 | Ordinary |
05:09:34 - 02-Apr-26 |
| Buy* | 2 | $171.61 | Ordinary |
05:09:34 - 02-Apr-26 |
| Sell* | 2 | $171.60 | Ordinary |
05:09:24 - 02-Apr-26 |
| Sell* | 1 | $171.60 | Ordinary |
05:09:24 - 02-Apr-26 |
| Sell* | 8 | $171.60 | Ordinary |
05:09:24 - 02-Apr-26 |
| Sell* | 5 | $171.60 | Ordinary |
05:09:24 - 02-Apr-26 |
| Sell* | 4 | $171.60 | Ordinary |
05:09:24 - 02-Apr-26 |
| Sell* | 2 | $171.60 | Ordinary |
05:09:24 - 02-Apr-26 |
| Sell* | 14 | $171.60 | Ordinary |
05:09:24 - 02-Apr-26 |
| Sell* | 12 | $171.60 | Ordinary |
05:09:21 - 02-Apr-26 |
| Sell* | 215 | $171.60 | Ordinary |
05:09:18 - 02-Apr-26 |
| Sell* | 41 | $171.61 | Ordinary |
05:09:10 - 02-Apr-26 |
| Sell* | 1 | $171.61 | Ordinary |
05:09:10 - 02-Apr-26 |
| Sell* | 1 | $171.61 | Ordinary |
05:09:10 - 02-Apr-26 |
| Sell* | 5 | $171.62 | Ordinary |
05:09:10 - 02-Apr-26 |
| Sell* | 29 | $171.63 | Ordinary |
05:09:02 - 02-Apr-26 |
| Sell* | 5 | $171.64 | Ordinary |
05:09:01 - 02-Apr-26 |
| Sell* | 4 | $171.65 | Ordinary |
05:08:59 - 02-Apr-26 |
| Buy* | 1 | $171.66 | Ordinary |
05:08:55 - 02-Apr-26 |
| Sell* | 46 | $171.63 | Ordinary |
05:08:54 - 02-Apr-26 |
| Sell* | 25 | $171.63 | Ordinary |
05:08:46 - 02-Apr-26 |
| Buy* | 1 | $171.68 | Ordinary |
05:08:39 - 02-Apr-26 |
| Sell* | 132 | $171.62 | Ordinary |
05:07:58 - 02-Apr-26 |
| Sell* | 50 | $171.64 | Ordinary |
05:07:58 - 02-Apr-26 |
| Buy* | 5 | $171.67 | Ordinary |
05:07:44 - 02-Apr-26 |
| Sell* | 14 | $171.64 | Ordinary |
05:07:20 - 02-Apr-26 |
| Sell* | 1 | $171.65 | Ordinary |
05:07:20 - 02-Apr-26 |
| Sell* | 1 | $171.67 | Ordinary |
05:07:19 - 02-Apr-26 |
| Buy* | 5 | $171.67 | Ordinary |
05:06:49 - 02-Apr-26 |
| Buy* | 4 | $171.67 | Ordinary |
05:06:49 - 02-Apr-26 |
| Buy* | 1 | $171.65 | Ordinary |
05:06:47 - 02-Apr-26 |
| Buy* | 1 | $171.63 | Ordinary |
05:06:42 - 02-Apr-26 |
| Buy* | 150 | $171.64 | Ordinary |
05:06:22 - 02-Apr-26 |
| Sell* | 50 | $171.63 | Ordinary |
05:06:22 - 02-Apr-26 |
| Sell* | 100 | $171.61 | Ordinary |
05:06:22 - 02-Apr-26 |
| Sell* | 80 | $171.61 | Ordinary |
05:06:22 - 02-Apr-26 |
| Sell* | 80 | $171.61 | Ordinary |
05:06:22 - 02-Apr-26 |
| Sell* | 80 | $171.61 | Ordinary |
05:06:22 - 02-Apr-26 |
| Sell* | 804 | $171.61 | Ordinary |
05:06:22 - 02-Apr-26 |
| Sell* | 7 | $171.62 | Ordinary |
05:06:12 - 02-Apr-26 |
| Buy* | 3 | $171.66 | Ordinary |
05:06:06 - 02-Apr-26 |
| Buy* | 1 | $171.63 | Ordinary |
05:06:01 - 02-Apr-26 |
| Buy* | 1 | $171.65 | Ordinary |
05:05:49 - 02-Apr-26 |
| Buy* | 10 | $171.64 | Ordinary |
05:05:45 - 02-Apr-26 |
| Sell* | 107 | $171.62 | Ordinary |
05:05:35 - 02-Apr-26 |
| Sell* | 180 | $171.62 | Ordinary |
05:05:35 - 02-Apr-26 |
| Sell* | 179 | $171.62 | Ordinary |
05:05:35 - 02-Apr-26 |
| Sell* | 1 | $171.64 | Ordinary |
05:05:35 - 02-Apr-26 |
| Sell* | 1 | $171.65 | Ordinary |
05:05:31 - 02-Apr-26 |
| Sell* | 1 | $171.65 | Ordinary |
05:05:31 - 02-Apr-26 |
| Sell* | 1 | $171.66 | Ordinary |
05:05:31 - 02-Apr-26 |
| Buy* | 1 | $171.70 | Ordinary |
05:05:28 - 02-Apr-26 |
| Sell* | 20 | $171.67 | Ordinary |
05:05:12 - 02-Apr-26 |
| Buy* | 2 | $171.70 | Ordinary |
05:05:10 - 02-Apr-26 |
| Buy* | 4 | $171.68 | Ordinary |
05:04:45 - 02-Apr-26 |
| Buy* | 2 | $171.67 | Ordinary |
05:04:44 - 02-Apr-26 |
| Buy* | 3 | $171.67 | Ordinary |
05:04:44 - 02-Apr-26 |
| Buy* | 1 | $171.64 | Ordinary |
05:04:44 - 02-Apr-26 |
| Buy* | 50 | $171.64 | Ordinary |
05:04:31 - 02-Apr-26 |
| Buy* | 50 | $171.64 | Ordinary |
05:04:31 - 02-Apr-26 |
| Sell* | 3 | $171.62 | Ordinary |
05:04:31 - 02-Apr-26 |
| Sell* | 1 | $171.63 | Ordinary |
05:04:31 - 02-Apr-26 |
| Sell* | 4 | $171.63 | Ordinary |
05:04:31 - 02-Apr-26 |
| Sell* | 3 | $171.63 | Ordinary |
05:04:31 - 02-Apr-26 |
| Sell* | 68 | $171.63 | Ordinary |
05:04:31 - 02-Apr-26 |
| Buy* | 20 | $171.66 | Ordinary |
05:04:26 - 02-Apr-26 |
| Buy* | 80 | $171.65 | Ordinary |
05:04:26 - 02-Apr-26 |
| Buy* | 100 | $171.65 | Ordinary |
05:04:26 - 02-Apr-26 |
| Sell* | 2 | $171.63 | Ordinary |
05:04:26 - 02-Apr-26 |
| Sell* | 10 | $171.63 | Ordinary |
05:04:26 - 02-Apr-26 |
| Sell* | 2 | $171.65 | Ordinary |
05:04:22 - 02-Apr-26 |
| Sell* | 14 | $171.65 | Ordinary |
05:04:22 - 02-Apr-26 |
| Buy* | 9 | $171.66 | Ordinary |
05:04:22 - 02-Apr-26 |
| Buy* | 2 | $171.66 | Ordinary |
05:04:22 - 02-Apr-26 |
| Buy* | 3 | $171.66 | Ordinary |
05:04:22 - 02-Apr-26 |
| Sell* | 3 | $171.64 | Ordinary |
05:04:22 - 02-Apr-26 |
| Sell* | 56 | $171.65 | Ordinary |
05:04:22 - 02-Apr-26 |
| Sell* | 1 | $171.65 | Ordinary |
05:04:19 - 02-Apr-26 |
| Buy* | 1 | $171.68 | Ordinary |
05:04:12 - 02-Apr-26 |
| Sell* | 1 | $171.65 | Ordinary |
05:04:09 - 02-Apr-26 |
| Sell* | 50 | $171.665 | Ordinary |
05:04:01 - 02-Apr-26 |
| Buy* | 14 | $171.67 | Ordinary |
05:04:01 - 02-Apr-26 |
| Buy* | 6 | $171.67 | Ordinary |
05:04:01 - 02-Apr-26 |
| Buy* | 3 | $171.70 | Ordinary |
05:03:41 - 02-Apr-26 |
| Buy* | 1 | $171.70 | Ordinary |
05:03:41 - 02-Apr-26 |
| Buy* | 5 | $171.69 | Ordinary |
05:03:39 - 02-Apr-26 |
| Sell* | 11 | $171.66 | Ordinary |
05:03:38 - 02-Apr-26 |
| Sell* | 5 | $171.66 | Ordinary |
05:03:38 - 02-Apr-26 |
| Sell* | 2 | $171.66 | Ordinary |
05:03:38 - 02-Apr-26 |
| Sell* | 34 | $171.67 | Ordinary |
05:03:27 - 02-Apr-26 |
| Sell* | 5 | $171.68 | Ordinary |
05:03:23 - 02-Apr-26 |
| Sell* | 2 | $171.68 | Ordinary |
05:03:16 - 02-Apr-26 |
| Sell* | 2 | $171.68 | Ordinary |
05:03:16 - 02-Apr-26 |
| Sell* | 14 | $171.69 | Ordinary |
05:03:12 - 02-Apr-26 |
| Sell* | 100 | $171.69 | Ordinary |
05:03:12 - 02-Apr-26 |
| Sell* | 10 | $171.69 | Ordinary |
05:03:12 - 02-Apr-26 |
| Sell* | 7 | $171.69 | Ordinary |
05:03:12 - 02-Apr-26 |
| Buy* | 5 | $171.76 | Ordinary |
05:03:09 - 02-Apr-26 |
| Buy* | 20 | $171.72 | Ordinary |
05:03:09 - 02-Apr-26 |
| Buy* | 3 | $171.76 | Ordinary |
05:03:04 - 02-Apr-26 |
| Buy* | 50 | $171.75 | Ordinary |
05:03:04 - 02-Apr-26 |
| Buy* | 80 | $171.75 | Ordinary |
05:03:04 - 02-Apr-26 |
| Sell* | 3 | $171.72 | Ordinary |
05:02:59 - 02-Apr-26 |
| Sell* | 1 | $171.72 | Ordinary |
05:02:59 - 02-Apr-26 |
| Sell* | 4 | $171.71 | Ordinary |
05:02:47 - 02-Apr-26 |
| Buy* | 77 | $171.74 | Ordinary |
05:02:42 - 02-Apr-26 |
| Buy* | 19 | $171.74 | Ordinary |
05:02:42 - 02-Apr-26 |
| Buy* | 4 | $171.74 | Ordinary |
05:02:42 - 02-Apr-26 |
| Sell* | 3 | $171.73 | Ordinary |
05:02:38 - 02-Apr-26 |
| Sell* | 39 | $171.74 | Ordinary |
05:02:33 - 02-Apr-26 |
| Sell* | 50 | $171.74 | Ordinary |
05:02:33 - 02-Apr-26 |
| Sell* | 1 | $171.74 | Ordinary |
05:02:33 - 02-Apr-26 |
| Sell* | 10 | $171.74 | Ordinary |
05:02:33 - 02-Apr-26 |
| Sell* | 160 | $171.74 | Ordinary |
05:02:33 - 02-Apr-26 |
| Sell* | 10 | $171.75 | Ordinary |
05:02:33 - 02-Apr-26 |
| Sell* | 3 | $171.79 | Ordinary |
05:02:27 - 02-Apr-26 |
| Sell* | 1 | $171.79 | Ordinary |
05:02:22 - 02-Apr-26 |
| Sell* | 140 | $171.79 | Ordinary |
05:02:21 - 02-Apr-26 |
| Sell* | 5 | $171.76 | Ordinary |
05:02:14 - 02-Apr-26 |
| Sell* | 1 | $171.80 | Ordinary |
05:02:11 - 02-Apr-26 |
| Sell* | 3 | $171.81 | Ordinary |
05:02:09 - 02-Apr-26 |
| Buy* | 1 | $171.83 | Ordinary |
05:02:03 - 02-Apr-26 |
| Buy* | 18 | $171.83 | Ordinary |
05:02:01 - 02-Apr-26 |
| Buy* | 10 | $171.83 | Ordinary |
05:02:01 - 02-Apr-26 |
| Sell* | 1 | $171.78 | Ordinary |
05:01:56 - 02-Apr-26 |
| Sell* | 1 | $171.81 | Ordinary |
05:01:55 - 02-Apr-26 |
| Buy* | 10 | $171.78 | Ordinary |
05:01:52 - 02-Apr-26 |
| Buy* | 2 | $171.78 | Ordinary |
05:01:52 - 02-Apr-26 |
| Buy* | 100 | $171.84 | Ordinary |
05:01:42 - 02-Apr-26 |
| Buy* | 10 | $171.83 | Ordinary |
05:01:42 - 02-Apr-26 |
| Buy* | 1 | $171.83 | Ordinary |
05:01:42 - 02-Apr-26 |
| Buy* | 7 | $171.72 | Ordinary |
05:01:28 - 02-Apr-26 |
| Sell* | 2 | $171.73 | Ordinary |
05:01:28 - 02-Apr-26 |
| Sell* | 1 | $171.69 | Ordinary |
05:01:07 - 02-Apr-26 |
| Sell* | 1 | $171.71 | Ordinary |
05:00:59 - 02-Apr-26 |
| Buy* | 10 | $171.73 | Ordinary |
05:00:59 - 02-Apr-26 |
| Sell* | 10 | $171.71 | Ordinary |
05:00:54 - 02-Apr-26 |
| Buy* | 10 | $171.72 | Ordinary |
05:00:52 - 02-Apr-26 |
| Buy* | 3 | $171.72 | Ordinary |
05:00:51 - 02-Apr-26 |
| Buy* | 22 | $171.72 | Ordinary |
05:00:51 - 02-Apr-26 |
| Sell* | 1 | $171.70 | Ordinary |
05:00:27 - 02-Apr-26 |
| Buy* | 10 | $171.70 | Ordinary |
05:00:22 - 02-Apr-26 |
| Buy* | 2 | $171.70 | Ordinary |
05:00:22 - 02-Apr-26 |
| Sell* | 42 | $171.71 | Ordinary |
05:00:19 - 02-Apr-26 |
| Buy* | 50 | $171.68 | Ordinary |
05:00:14 - 02-Apr-26 |
| Sell* | 3 | $171.63 | Ordinary |
05:00:06 - 02-Apr-26 |
| Sell* | 40 | $171.61 | Ordinary |
04:59:56 - 02-Apr-26 |
| Sell* | 30 | $171.61 | Ordinary |
04:59:56 - 02-Apr-26 |
| Sell* | 80 | $171.61 | Ordinary |
04:59:56 - 02-Apr-26 |
| Sell* | 80 | $171.61 | Ordinary |
04:59:56 - 02-Apr-26 |
| Sell* | 80 | $171.61 | Ordinary |
04:59:56 - 02-Apr-26 |
| Sell* | 3 | $171.61 | Ordinary |
04:59:56 - 02-Apr-26 |
| Sell* | 45 | $171.61 | Ordinary |
04:59:56 - 02-Apr-26 |
| Sell* | 10 | $171.61 | Ordinary |
04:59:56 - 02-Apr-26 |
| Sell* | 6 | $171.61 | Ordinary |
04:59:56 - 02-Apr-26 |
| Sell* | 1 | $171.62 | Ordinary |
04:59:56 - 02-Apr-26 |
| Sell* | 10 | $171.62 | Ordinary |
04:59:56 - 02-Apr-26 |
| Sell* | 5 | $171.62 | Ordinary |
04:59:56 - 02-Apr-26 |
| Sell* | 10 | $171.63 | Ordinary |
04:59:56 - 02-Apr-26 |
| Sell* | 10 | $171.64 | Ordinary |
04:59:48 - 02-Apr-26 |
| Sell* | 1 | $171.64 | Ordinary |
04:59:48 - 02-Apr-26 |
| Sell* | 10 | $171.64 | Ordinary |
04:59:48 - 02-Apr-26 |
| Sell* | 17 | $171.64 | Ordinary |
04:59:48 - 02-Apr-26 |
| Buy* | 18 | $171.67 | Ordinary |
04:59:40 - 02-Apr-26 |
| Buy* | 3 | $171.67 | Ordinary |
04:59:40 - 02-Apr-26 |
| Buy* | 200 | $171.655 | Ordinary |
04:59:40 - 02-Apr-26 |
| Sell* | 4 | $171.67 | Ordinary |
04:59:30 - 02-Apr-26 |
| Sell* | 1 | $171.68 | Ordinary |
04:59:29 - 02-Apr-26 |
| Buy* | 9 | $171.70 | Ordinary |
04:59:29 - 02-Apr-26 |
| Buy* | 1 | $171.70 | Ordinary |
04:59:29 - 02-Apr-26 |
| Buy* | 10 | $171.69 | Ordinary |
04:59:29 - 02-Apr-26 |
| Buy* | 29 | $171.67 | Ordinary |
04:59:29 - 02-Apr-26 |
| Buy* | 50 | $171.69 | Ordinary |
04:59:23 - 02-Apr-26 |
| Unknown* | 1 | $171.66 | Ordinary |
04:59:18 - 02-Apr-26 |
| Unknown* | 3 | $171.66 | Ordinary |
04:59:18 - 02-Apr-26 |
| Sell* | 20 | $171.65 | Ordinary |
04:59:17 - 02-Apr-26 |
| Buy* | 6 | $171.69 | Ordinary |
04:59:17 - 02-Apr-26 |
| Buy* | 93 | $171.67 | Ordinary |
04:59:17 - 02-Apr-26 |
| Buy* | 23 | $171.68 | Ordinary |
04:58:58 - 02-Apr-26 |
| Buy* | 10 | $171.68 | Ordinary |
04:58:58 - 02-Apr-26 |
| Buy* | 1 | $171.68 | Ordinary |
04:58:58 - 02-Apr-26 |
| Unknown* | 1 | $171.64 | Ordinary |
04:58:50 - 02-Apr-26 |
| Buy* | 26 | $171.65 | Ordinary |
04:58:36 - 02-Apr-26 |
| Buy* | 1 | $171.65 | Ordinary |
04:58:32 - 02-Apr-26 |
| Sell* | 259 | $171.66 | Ordinary |
04:58:19 - 02-Apr-26 |
| Sell* | 2 | $171.66 | Ordinary |
04:58:19 - 02-Apr-26 |
| Sell* | 100 | $171.67 | Ordinary |
04:58:19 - 02-Apr-26 |
| Sell* | 100 | $171.67 | Ordinary |
04:58:19 - 02-Apr-26 |
| Sell* | 2 | $171.66 | Ordinary |
04:58:19 - 02-Apr-26 |
| Buy* | 50 | $171.64 | Ordinary |
04:58:19 - 02-Apr-26 |
| Buy* | 10 | $171.64 | Ordinary |
04:58:19 - 02-Apr-26 |
| Buy* | 1 | $171.64 | Ordinary |
04:58:19 - 02-Apr-26 |
| Sell* | 13 | $171.60 | Ordinary |
04:58:17 - 02-Apr-26 |
| Sell* | 10 | $171.61 | Ordinary |
04:58:11 - 02-Apr-26 |
| Sell* | 40 | $171.61 | Ordinary |
04:58:11 - 02-Apr-26 |
| Sell* | 5 | $171.61 | Ordinary |
04:58:11 - 02-Apr-26 |
| Buy* | 100 | $171.65 | Ordinary |
04:58:08 - 02-Apr-26 |
| Buy* | 63 | $171.64 | Ordinary |
04:58:08 - 02-Apr-26 |
| Sell* | 20 | $171.61 | Ordinary |
04:58:06 - 02-Apr-26 |
| Buy* | 2 | $171.65 | Ordinary |
04:58:06 - 02-Apr-26 |
| Sell* | 1 | $171.61 | Ordinary |
04:58:02 - 02-Apr-26 |
| Sell* | 65 | $171.62 | Ordinary |
04:57:59 - 02-Apr-26 |
| Sell* | 1 | $171.64 | Ordinary |
04:57:53 - 02-Apr-26 |
| Buy* | 5 | $171.67 | Ordinary |
04:57:49 - 02-Apr-26 |
| Sell* | 36 | $171.62 | Ordinary |
04:57:45 - 02-Apr-26 |
| Sell* | 114 | $171.60 | Ordinary |
04:57:40 - 02-Apr-26 |
| Sell* | 2 | $171.60 | Ordinary |
04:57:40 - 02-Apr-26 |
| Sell* | 1 | $171.60 | Ordinary |
04:57:40 - 02-Apr-26 |
| Sell* | 5 | $171.60 | Ordinary |
04:57:40 - 02-Apr-26 |
| Sell* | 1 | $171.60 | Ordinary |
04:57:40 - 02-Apr-26 |
| Sell* | 70 | $171.60 | Ordinary |
04:57:40 - 02-Apr-26 |
| Sell* | 1 | $171.60 | Ordinary |
04:57:40 - 02-Apr-26 |
| Sell* | 3 | $171.65 | Ordinary |
04:57:28 - 02-Apr-26 |
| Sell* | 1 | $171.65 | Ordinary |
04:57:28 - 02-Apr-26 |
| Buy* | 2 | $171.69 | Ordinary |
04:57:27 - 02-Apr-26 |
| Sell* | 1 | $171.62 | Ordinary |
04:56:57 - 02-Apr-26 |
| Sell* | 36 | $171.65 | Ordinary |
04:56:55 - 02-Apr-26 |
| Sell* | 2 | $171.65 | Ordinary |
04:56:55 - 02-Apr-26 |
| Sell* | 240 | $171.66 | Ordinary |
04:56:52 - 02-Apr-26 |
| Buy* | 14 | $171.69 | Ordinary |
04:56:44 - 02-Apr-26 |
| Buy* | 50 | $171.69 | Ordinary |
04:56:44 - 02-Apr-26 |
| Sell* | 10 | $171.63 | Ordinary |
04:56:44 - 02-Apr-26 |
| Unknown* | 125 | $171.64 | Ordinary |
04:56:40 - 02-Apr-26 |
| Unknown* | 50 | $171.64 | Ordinary |
04:56:40 - 02-Apr-26 |
| Buy* | 289 | $171.65 | Ordinary |
04:56:40 - 02-Apr-26 |
| Buy* | 300 | $171.65 | Ordinary |
04:56:40 - 02-Apr-26 |
| Unknown* | 100 | $171.625 | Ordinary |
04:56:40 - 02-Apr-26 |
| Unknown* | 100 | $171.625 | Ordinary |
04:56:40 - 02-Apr-26 |
| Sell* | 7 | $171.62 | Ordinary |
04:56:33 - 02-Apr-26 |
| Sell* | 1 | $171.62 | Ordinary |
04:56:33 - 02-Apr-26 |
| Sell* | 1 | $171.62 | Ordinary |
04:56:33 - 02-Apr-26 |
| Sell* | 45 | $171.65 | Ordinary |
04:56:33 - 02-Apr-26 |
| Sell* | 1 | $171.65 | Ordinary |
04:56:33 - 02-Apr-26 |
| Sell* | 1 | $171.70 | Ordinary |
04:56:27 - 02-Apr-26 |
| Sell* | 1 | $171.70 | Ordinary |
04:56:27 - 02-Apr-26 |
| Sell* | 3 | $171.71 | Ordinary |
04:56:23 - 02-Apr-26 |
| Buy* | 10 | $171.76 | Ordinary |
04:56:10 - 02-Apr-26 |
| Unknown* | 3 | $171.75 | Ordinary |
04:56:04 - 02-Apr-26 |
| Unknown* | 200 | $171.75 | Ordinary |
04:55:51 - 02-Apr-26 |
| Unknown* | 103 | $171.75 | Ordinary |
04:55:51 - 02-Apr-26 |
| Unknown* | 80 | $171.75 | Ordinary |
04:55:50 - 02-Apr-26 |
| Unknown* | 4 | $171.75 | Ordinary |
04:55:46 - 02-Apr-26 |
| Unknown* | 1 | $171.75 | Ordinary |
04:55:29 - 02-Apr-26 |
| Sell* | 1 | $171.77 | Ordinary |
04:55:01 - 02-Apr-26 |
| Buy* | 2 | $171.76 | Ordinary |
04:55:01 - 02-Apr-26 |
| Buy* | 3 | $171.76 | Ordinary |
04:55:01 - 02-Apr-26 |
| Buy* | 1 | $171.76 | Ordinary |
04:55:01 - 02-Apr-26 |
| Sell* | 1 | $171.73 | Ordinary |
04:54:59 - 02-Apr-26 |
| Sell* | 1 | $171.73 | Ordinary |
04:54:59 - 02-Apr-26 |
| Sell* | 9 | $171.73 | Ordinary |
04:54:48 - 02-Apr-26 |
| Buy* | 44 | $171.75 | Ordinary |
04:54:47 - 02-Apr-26 |
| Buy* | 3 | $171.75 | Ordinary |
04:54:47 - 02-Apr-26 |
| Buy* | 1 | $171.75 | Ordinary |
04:54:47 - 02-Apr-26 |
| Buy* | 82 | $171.75 | Ordinary |
04:54:43 - 02-Apr-26 |
| Buy* | 30 | $171.75 | Ordinary |
04:54:37 - 02-Apr-26 |
| Buy* | 1 | $171.75 | Ordinary |
04:54:29 - 02-Apr-26 |
| Sell* | 5 | $171.73 | Ordinary |
04:54:21 - 02-Apr-26 |
| Sell* | 3 | $171.73 | Ordinary |
04:54:16 - 02-Apr-26 |
| Sell* | 1 | $171.75 | Ordinary |
04:54:13 - 02-Apr-26 |
| Sell* | 50 | $171.74 | Ordinary |
04:54:12 - 02-Apr-26 |
| Buy* | 39 | $171.75 | Ordinary |
04:54:12 - 02-Apr-26 |
| Buy* | 3 | $171.75 | Ordinary |
04:54:12 - 02-Apr-26 |
| Buy* | 5 | $171.75 | Ordinary |
04:54:12 - 02-Apr-26 |
| Buy* | 5 | $171.75 | Ordinary |
04:54:12 - 02-Apr-26 |
| Buy* | 4 | $171.75 | Ordinary |
04:54:08 - 02-Apr-26 |
| Sell* | 1 | $171.725 | Ordinary |
04:54:01 - 02-Apr-26 |
| Sell* | 1 | $171.71 | Ordinary |
04:54:00 - 02-Apr-26 |
| Sell* | 1 | $171.72 | Ordinary |
04:53:59 - 02-Apr-26 |
| Sell* | 1 | $171.71 | Ordinary |
04:53:53 - 02-Apr-26 |
| Sell* | 1 | $171.71 | Ordinary |
04:53:53 - 02-Apr-26 |
| Buy* | 200 | $171.75 | Ordinary |
04:53:43 - 02-Apr-26 |
| Buy* | 8 | $171.75 | Ordinary |
04:53:43 - 02-Apr-26 |
| Buy* | 2 | $171.75 | Ordinary |
04:53:43 - 02-Apr-26 |
| Buy* | 6 | $171.74 | Ordinary |
04:53:39 - 02-Apr-26 |
| Buy* | 2 | $171.74 | Ordinary |
04:53:39 - 02-Apr-26 |
| Buy* | 7 | $171.73 | Ordinary |
04:53:39 - 02-Apr-26 |
| Buy* | 18 | $171.73 | Ordinary |
04:53:33 - 02-Apr-26 |
| Sell* | 1 | $171.66 | Ordinary |
04:53:08 - 02-Apr-26 |
| Sell* | 40 | $171.70 | Ordinary |
04:53:02 - 02-Apr-26 |
| Sell* | 5 | $171.70 | Ordinary |
04:53:02 - 02-Apr-26 |
| Sell* | 40 | $171.70 | Ordinary |
04:52:54 - 02-Apr-26 |
| Sell* | 1 | $171.70 | Ordinary |
04:52:54 - 02-Apr-26 |
| Sell* | 1 | $171.73 | Ordinary |
04:52:53 - 02-Apr-26 |
| Sell* | 40 | $171.70 | Ordinary |
04:52:04 - 02-Apr-26 |
| Sell* | 8 | $171.70 | Ordinary |
04:52:04 - 02-Apr-26 |
| Sell* | 1 | $171.70 | Ordinary |
04:52:04 - 02-Apr-26 |
| Sell* | 2 | $171.70 | Ordinary |
04:52:04 - 02-Apr-26 |
| Sell* | 40 | $171.71 | Ordinary |
04:52:03 - 02-Apr-26 |
| Sell* | 2 | $171.71 | Ordinary |
04:52:03 - 02-Apr-26 |
| Sell* | 196 | $171.76 | Ordinary |
04:51:56 - 02-Apr-26 |
| Sell* | 2 | $171.77 | Ordinary |
04:51:55 - 02-Apr-26 |
| Sell* | 41 | $171.77 | Ordinary |
04:51:54 - 02-Apr-26 |
| Sell* | 29 | $171.77 | Ordinary |
04:51:54 - 02-Apr-26 |
| Sell* | 80 | $171.77 | Ordinary |
04:51:54 - 02-Apr-26 |
| Sell* | 59 | $171.77 | Ordinary |
04:51:54 - 02-Apr-26 |
| Sell* | 41 | $171.77 | Ordinary |
04:51:54 - 02-Apr-26 |
| Sell* | 39 | $171.77 | Ordinary |
04:51:54 - 02-Apr-26 |
| Sell* | 61 | $171.77 | Ordinary |
04:51:54 - 02-Apr-26 |
| Sell* | 19 | $171.77 | Ordinary |
04:51:54 - 02-Apr-26 |
| Sell* | 40 | $171.77 | Ordinary |
04:51:54 - 02-Apr-26 |
| Sell* | 3 | $171.77 | Ordinary |
04:51:54 - 02-Apr-26 |
| Unknown* | 240 | $171.80 | Ordinary |
04:51:46 - 02-Apr-26 |
| Unknown* | 50 | $171.80 | Ordinary |
04:51:46 - 02-Apr-26 |
| Unknown* | 80 | $171.80 | Ordinary |
04:51:46 - 02-Apr-26 |
| Unknown* | 125 | $171.80 | Ordinary |
04:51:46 - 02-Apr-26 |
| Sell* | 20 | $171.79 | Ordinary |
04:51:46 - 02-Apr-26 |
| Sell* | 80 | $171.79 | Ordinary |
04:51:46 - 02-Apr-26 |
| Buy* | 2 | $171.79 | Ordinary |
04:51:46 - 02-Apr-26 |
| Buy* | 1 | $171.79 | Ordinary |
04:51:46 - 02-Apr-26 |
| Sell* | 50 | $171.77 | Ordinary |
04:51:36 - 02-Apr-26 |
| Sell* | 30 | $171.77 | Ordinary |
04:51:26 - 02-Apr-26 |
| Sell* | 1 | $171.77 | Ordinary |
04:51:26 - 02-Apr-26 |
| Sell* | 99 | $171.77 | Ordinary |
04:51:26 - 02-Apr-26 |
| Buy* | 11 | $171.78 | Ordinary |
04:51:21 - 02-Apr-26 |
| Sell* | 1 | $171.77 | Ordinary |
04:51:20 - 02-Apr-26 |
| Sell* | 3 | $171.76 | Ordinary |
04:50:58 - 02-Apr-26 |
| Sell* | 1 | $171.76 | Ordinary |
04:50:57 - 02-Apr-26 |
| Buy* | 3 | $171.76 | Ordinary |
04:50:50 - 02-Apr-26 |
| Buy* | 1 | $171.76 | Ordinary |
04:50:50 - 02-Apr-26 |
| Sell* | 25 | $171.74 | Ordinary |
04:50:46 - 02-Apr-26 |
| Buy* | 1 | $171.77 | Ordinary |
04:50:38 - 02-Apr-26 |
| Buy* | 8 | $171.75 | Ordinary |
04:50:32 - 02-Apr-26 |
| Buy* | 2 | $171.75 | Ordinary |
04:50:32 - 02-Apr-26 |
| Buy* | 50 | $171.74 | Ordinary |
04:50:32 - 02-Apr-26 |
| Buy* | 5 | $171.73 | Ordinary |
04:50:32 - 02-Apr-26 |
| Sell* | 98 | $171.70 | Ordinary |
04:50:15 - 02-Apr-26 |
| Sell* | 1 | $171.70 | Ordinary |
04:50:15 - 02-Apr-26 |
| Sell* | 1 | $171.70 | Ordinary |
04:50:15 - 02-Apr-26 |
| Sell* | 3 | $171.70 | Ordinary |
04:50:15 - 02-Apr-26 |
| Sell* | 5 | $171.70 | Ordinary |
04:50:15 - 02-Apr-26 |
| Sell* | 3 | $171.71 | Ordinary |
04:50:15 - 02-Apr-26 |
| Sell* | 2 | $171.71 | Ordinary |
04:50:15 - 02-Apr-26 |
| Sell* | 25 | $171.72 | Ordinary |
04:50:15 - 02-Apr-26 |
| Sell* | 5 | $171.72 | Ordinary |
04:50:15 - 02-Apr-26 |
| Sell* | 2 | $171.73 | Ordinary |
04:50:15 - 02-Apr-26 |
| Sell* | 5 | $171.74 | Ordinary |
04:50:15 - 02-Apr-26 |
| Sell* | 40 | $171.75 | Ordinary |
04:50:02 - 02-Apr-26 |
| Sell* | 10 | $171.75 | Ordinary |
04:50:02 - 02-Apr-26 |
| Sell* | 1 | $171.75 | Ordinary |
04:50:02 - 02-Apr-26 |
| Buy* | 141 | $171.80 | Ordinary |
04:49:50 - 02-Apr-26 |
| Buy* | 50 | $171.80 | Ordinary |
04:49:50 - 02-Apr-26 |
| Buy* | 9 | $171.78 | Ordinary |
04:49:50 - 02-Apr-26 |
| Buy* | 1 | $171.78 | Ordinary |
04:49:50 - 02-Apr-26 |
| Buy* | 5 | $171.77 | Ordinary |
04:49:46 - 02-Apr-26 |
| Buy* | 197 | $171.80 | Ordinary |
04:49:23 - 02-Apr-26 |
| Buy* | 3 | $171.80 | Ordinary |
04:49:23 - 02-Apr-26 |
| Buy* | 1 | $171.78 | Ordinary |
04:49:23 - 02-Apr-26 |
| Unknown* | 88 | $171.80 | Ordinary |
04:49:09 - 02-Apr-26 |
| Buy* | 13 | $171.80 | Ordinary |
04:49:09 - 02-Apr-26 |
| Buy* | 10 | $171.79 | Ordinary |
04:49:04 - 02-Apr-26 |
| Buy* | 13 | $171.78 | Ordinary |
04:49:02 - 02-Apr-26 |
| Buy* | 5 | $171.78 | Ordinary |
04:48:53 - 02-Apr-26 |
| Buy* | 2 | $171.80 | Ordinary |
04:48:47 - 02-Apr-26 |
| Buy* | 200 | $171.80 | Ordinary |
04:48:44 - 02-Apr-26 |
| Buy* | 200 | $171.80 | Ordinary |
04:48:43 - 02-Apr-26 |
| Buy* | 200 | $171.80 | Ordinary |
04:48:43 - 02-Apr-26 |
| Buy* | 107 | $171.80 | Ordinary |
04:48:43 - 02-Apr-26 |
| Buy* | 190 | $171.80 | Ordinary |
04:48:43 - 02-Apr-26 |
| Buy* | 10 | $171.80 | Ordinary |
04:48:43 - 02-Apr-26 |
| Sell* | 7 | $171.79 | Ordinary |
04:48:26 - 02-Apr-26 |
| Sell* | 703 | $171.80 | Ordinary |
04:48:15 - 02-Apr-26 |
| Sell* | 297 | $171.80 | Ordinary |
04:48:13 - 02-Apr-26 |
| Sell* | 20 | $171.80 | Ordinary |
04:47:29 - 02-Apr-26 |
| Sell* | 5 | $171.80 | Ordinary |
04:47:29 - 02-Apr-26 |
| Sell* | 5 | $171.80 | Ordinary |
04:47:29 - 02-Apr-26 |
| Sell* | 100 | $171.81 | Ordinary |
04:47:29 - 02-Apr-26 |
| Sell* | 80 | $171.83 | Ordinary |
04:47:03 - 02-Apr-26 |
| Sell* | 45 | $171.83 | Ordinary |
04:47:02 - 02-Apr-26 |
| Sell* | 6 | $171.83 | Ordinary |
04:47:02 - 02-Apr-26 |
| Sell* | 1 | $171.83 | Ordinary |
04:47:02 - 02-Apr-26 |
| Sell* | 50 | $171.85 | Ordinary |
04:46:56 - 02-Apr-26 |
| Sell* | 1 | $171.865 | Ordinary |
04:46:36 - 02-Apr-26 |
| Sell* | 1 | $171.89 | Ordinary |
04:46:31 - 02-Apr-26 |
| Sell* | 50 | $171.865 | Ordinary |
04:46:21 - 02-Apr-26 |
| Sell* | 1 | $171.88 | Ordinary |
04:45:53 - 02-Apr-26 |
| Buy* | 30 | $171.90 | Ordinary |
04:45:48 - 02-Apr-26 |
| Buy* | 2 | $171.90 | Ordinary |
04:45:48 - 02-Apr-26 |
| Buy* | 1 | $171.89 | Ordinary |
04:45:27 - 02-Apr-26 |
| Buy* | 9 | $171.88 | Ordinary |
04:45:26 - 02-Apr-26 |
| Buy* | 1 | $171.88 | Ordinary |
04:45:26 - 02-Apr-26 |
| Buy* | 8 | $171.86 | Ordinary |
04:45:25 - 02-Apr-26 |
| Buy* | 2 | $171.86 | Ordinary |
04:45:25 - 02-Apr-26 |
| Buy* | 1 | $171.86 | Ordinary |
04:45:25 - 02-Apr-26 |
| Buy* | 2 | $171.84 | Ordinary |
04:45:23 - 02-Apr-26 |
| Buy* | 2 | $171.85 | Ordinary |
04:45:12 - 02-Apr-26 |
| Sell* | 1 | $171.81 | Ordinary |
04:44:53 - 02-Apr-26 |
| Sell* | 45 | $171.82 | Ordinary |
04:44:52 - 02-Apr-26 |
| Sell* | 1 | $171.82 | Ordinary |
04:44:46 - 02-Apr-26 |
| Sell* | 5 | $171.82 | Ordinary |
04:44:46 - 02-Apr-26 |
| Buy* | 8 | $171.88 | Ordinary |
04:44:44 - 02-Apr-26 |
| Buy* | 12 | $171.87 | Ordinary |
04:44:44 - 02-Apr-26 |
| Sell* | 1 | $171.865 | Ordinary |
04:44:29 - 02-Apr-26 |
| Sell* | 100 | $171.87 | Ordinary |
04:44:09 - 02-Apr-26 |
| Buy* | 2 | $171.88 | Ordinary |
04:44:09 - 02-Apr-26 |
| Sell* | 5 | $171.90 | Ordinary |
04:44:08 - 02-Apr-26 |
| Sell* | 40 | $171.90 | Ordinary |
04:44:08 - 02-Apr-26 |
| Sell* | 40 | $171.92 | Ordinary |
04:44:08 - 02-Apr-26 |
| Sell* | 50 | $171.92 | Ordinary |
04:44:08 - 02-Apr-26 |
| Sell* | 45 | $171.93 | Ordinary |
04:44:07 - 02-Apr-26 |
| Sell* | 15 | $171.93 | Ordinary |
04:44:07 - 02-Apr-26 |
| Buy* | 40 | $171.99 | Ordinary |
04:44:04 - 02-Apr-26 |
| Buy* | 50 | $171.99 | Ordinary |
04:44:02 - 02-Apr-26 |
| Buy* | 80 | $171.975 | Ordinary |
04:44:02 - 02-Apr-26 |
| Buy* | 39 | $171.985 | Ordinary |
04:43:47 - 02-Apr-26 |
| Buy* | 1 | $171.97 | Ordinary |
04:43:47 - 02-Apr-26 |
| Sell* | 1 | $171.99 | Ordinary |
04:43:27 - 02-Apr-26 |
| Sell* | 100 | $172.04 | Ordinary |
04:43:06 - 02-Apr-26 |
| Sell* | 100 | $172.04 | Ordinary |
04:43:06 - 02-Apr-26 |
| Buy* | 81 | $172.04 | Ordinary |
04:43:06 - 02-Apr-26 |
| Buy* | 80 | $172.04 | Ordinary |
04:43:06 - 02-Apr-26 |
| Buy* | 100 | $172.04 | Ordinary |
04:43:06 - 02-Apr-26 |
| Buy* | 4 | $172.04 | Ordinary |
04:43:06 - 02-Apr-26 |
| Buy* | 50 | $172.03 | Ordinary |
04:43:06 - 02-Apr-26 |
| Buy* | 80 | $172.03 | Ordinary |
04:43:06 - 02-Apr-26 |
| Buy* | 5 | $172.03 | Ordinary |
04:43:06 - 02-Apr-26 |
| Buy* | 6 | $172.01 | Ordinary |
04:43:05 - 02-Apr-26 |
| Buy* | 8 | $172.02 | Ordinary |
04:43:05 - 02-Apr-26 |
| Buy* | 4 | $172.04 | Ordinary |
04:43:05 - 02-Apr-26 |
| Buy* | 266 | $172.04 | Ordinary |
04:43:05 - 02-Apr-26 |
| Sell* | 100 | $171.99 | Ordinary |
04:43:05 - 02-Apr-26 |
| Sell* | 80 | $171.99 | Ordinary |
04:43:05 - 02-Apr-26 |
| Sell* | 3 | $171.99 | Ordinary |
04:43:05 - 02-Apr-26 |
| Sell* | 1 | $171.99 | Ordinary |
04:43:05 - 02-Apr-26 |
| Unknown* | 1 | $172.00 | Ordinary |
04:43:05 - 02-Apr-26 |
| Sell* | 500 | $171.99 | Ordinary |
04:43:02 - 02-Apr-26 |
| Buy* | 40 | $172.02 | Ordinary |
04:43:02 - 02-Apr-26 |
| Buy* | 80 | $172.02 | Ordinary |
04:43:02 - 02-Apr-26 |
| Buy* | 80 | $172.02 | Ordinary |
04:43:02 - 02-Apr-26 |
| Unknown* | 50 | $172.00 | Ordinary |
04:43:02 - 02-Apr-26 |
| Buy* | 200 | $172.02 | Ordinary |
04:43:02 - 02-Apr-26 |
| Buy* | 1 | $172.01 | Ordinary |
04:43:01 - 02-Apr-26 |
| Buy* | 10 | $172.00 | Ordinary |
04:43:01 - 02-Apr-26 |
| Buy* | 64 | $172.00 | Ordinary |
04:43:01 - 02-Apr-26 |
| Buy* | 1 | $172.00 | Ordinary |
04:43:01 - 02-Apr-26 |
| Buy* | 10 | $172.00 | Ordinary |
04:43:01 - 02-Apr-26 |
| Buy* | 10 | $172.00 | Ordinary |
04:43:01 - 02-Apr-26 |
| Buy* | 30 | $172.00 | Ordinary |
04:43:01 - 02-Apr-26 |
| Buy* | 1 | $172.00 | Ordinary |
04:43:01 - 02-Apr-26 |
| Buy* | 75 | $171.99 | Ordinary |
04:43:01 - 02-Apr-26 |
| Buy* | 107 | $171.99 | Ordinary |
04:43:00 - 02-Apr-26 |
| Buy* | 126 | $171.99 | Ordinary |
04:43:00 - 02-Apr-26 |
| Buy* | 50 | $171.99 | Ordinary |
04:43:00 - 02-Apr-26 |
| Buy* | 215 | $171.99 | Ordinary |
04:43:00 - 02-Apr-26 |
| Buy* | 126 | $171.99 | Ordinary |
04:43:00 - 02-Apr-26 |
| Buy* | 20 | $172.00 | Ordinary |
04:43:00 - 02-Apr-26 |
| Buy* | 18 | $172.00 | Ordinary |
04:43:00 - 02-Apr-26 |
| Buy* | 126 | $171.99 | Ordinary |
04:42:59 - 02-Apr-26 |
| Buy* | 1 | $171.99 | Ordinary |
04:42:59 - 02-Apr-26 |
| Sell* | 6 | $171.97 | Ordinary |
04:42:59 - 02-Apr-26 |
| Sell* | 8 | $171.96 | Ordinary |
04:42:59 - 02-Apr-26 |
| Buy* | 22 | $171.99 | Ordinary |
04:42:59 - 02-Apr-26 |
| Buy* | 50 | $171.99 | Ordinary |
04:42:59 - 02-Apr-26 |
| Buy* | 1 | $171.99 | Ordinary |
04:42:59 - 02-Apr-26 |
| Buy* | 1 | $172.00 | Ordinary |
04:42:59 - 02-Apr-26 |
| Buy* | 4 | $171.98 | Ordinary |
04:42:59 - 02-Apr-26 |
| Buy* | 1 | $171.97 | Ordinary |
04:42:53 - 02-Apr-26 |
| Buy* | 50 | $171.97 | Ordinary |
04:42:53 - 02-Apr-26 |
| Sell* | 4 | $171.925 | Ordinary |
04:42:53 - 02-Apr-26 |
| Sell* | 1 | $171.91 | Ordinary |
04:42:52 - 02-Apr-26 |
| Buy* | 30 | $171.94 | Ordinary |
04:42:52 - 02-Apr-26 |
| Buy* | 19 | $171.93 | Ordinary |
04:42:52 - 02-Apr-26 |
| Buy* | 50 | $171.90 | Ordinary |
04:42:48 - 02-Apr-26 |
| Buy* | 50 | $171.90 | Ordinary |
04:42:43 - 02-Apr-26 |
| Buy* | 183 | $171.90 | Ordinary |
04:42:43 - 02-Apr-26 |
| Buy* | 9 | $171.90 | Ordinary |
04:42:43 - 02-Apr-26 |
| Buy* | 8 | $171.90 | Ordinary |
04:42:43 - 02-Apr-26 |
| Buy* | 20 | $171.87 | Ordinary |
04:42:33 - 02-Apr-26 |
| Buy* | 1 | $171.89 | Ordinary |
04:42:32 - 02-Apr-26 |
| Unknown* | 60 | $171.85 | Ordinary |
04:42:24 - 02-Apr-26 |
| Buy* | 1 | $171.88 | Ordinary |
04:42:21 - 02-Apr-26 |
| Buy* | 1 | $171.89 | Ordinary |
04:42:20 - 02-Apr-26 |
| Buy* | 7 | $171.88 | Ordinary |
04:41:49 - 02-Apr-26 |
| Sell* | 10 | $171.84 | Ordinary |
04:41:47 - 02-Apr-26 |
| Sell* | 80 | $171.84 | Ordinary |
04:41:44 - 02-Apr-26 |
| Sell* | 4 | $171.85 | Ordinary |
04:41:44 - 02-Apr-26 |
| Sell* | 3 | $171.85 | Ordinary |
04:41:44 - 02-Apr-26 |
| Sell* | 1 | $171.85 | Ordinary |
04:41:44 - 02-Apr-26 |
| Sell* | 2 | $171.87 | Ordinary |
04:41:44 - 02-Apr-26 |
| Buy* | 109 | $171.90 | Ordinary |
04:41:41 - 02-Apr-26 |
| Buy* | 109 | $171.90 | Ordinary |
04:41:40 - 02-Apr-26 |
| Sell* | 1 | $171.86 | Ordinary |
04:41:26 - 02-Apr-26 |
| Sell* | 1 | $171.86 | Ordinary |
04:41:25 - 02-Apr-26 |
| Sell* | 69 | $171.87 | Ordinary |
04:41:25 - 02-Apr-26 |
| Sell* | 7 | $171.84 | Ordinary |
04:41:25 - 02-Apr-26 |
| Sell* | 8 | $171.86 | Ordinary |
04:41:25 - 02-Apr-26 |
| Sell* | 4 | $171.86 | Ordinary |
04:41:25 - 02-Apr-26 |
| Sell* | 1 | $171.86 | Ordinary |
04:41:25 - 02-Apr-26 |
| Sell* | 3 | $171.87 | Ordinary |
04:41:25 - 02-Apr-26 |
| Sell* | 7 | $171.86 | Ordinary |
04:41:25 - 02-Apr-26 |
| Sell* | 1 | $171.86 | Ordinary |
04:41:25 - 02-Apr-26 |
| Unknown* | 1 | $171.90 | Ordinary |
04:41:23 - 02-Apr-26 |
| Sell* | 12 | $171.89 | Ordinary |
04:41:19 - 02-Apr-26 |
| Sell* | 1 | $171.87 | Ordinary |
04:41:17 - 02-Apr-26 |
| Buy* | 2 | $171.90 | Ordinary |
04:41:09 - 02-Apr-26 |
| Buy* | 1 | $171.90 | Ordinary |
04:41:09 - 02-Apr-26 |
| Buy* | 3 | $171.90 | Ordinary |
04:41:07 - 02-Apr-26 |
| Buy* | 10 | $171.90 | Ordinary |
04:41:06 - 02-Apr-26 |
| Buy* | 48 | $171.90 | Ordinary |
04:41:02 - 02-Apr-26 |
| Buy* | 14 | $171.90 | Ordinary |
04:41:02 - 02-Apr-26 |
| Buy* | 3 | $171.90 | Ordinary |
04:40:55 - 02-Apr-26 |
| Sell* | 16 | $171.87 | Ordinary |
04:40:44 - 02-Apr-26 |
| Sell* | 4 | $171.87 | Ordinary |
04:40:44 - 02-Apr-26 |
| Sell* | 80 | $171.88 | Ordinary |
04:40:44 - 02-Apr-26 |
| Sell* | 50 | $171.88 | Ordinary |
04:40:44 - 02-Apr-26 |
| Sell* | 50 | $171.88 | Ordinary |
04:40:44 - 02-Apr-26 |
| Buy* | 1 | $171.90 | Ordinary |
04:40:44 - 02-Apr-26 |
| Buy* | 1 | $171.90 | Ordinary |
04:40:44 - 02-Apr-26 |
| Buy* | 5 | $171.88 | Ordinary |
04:40:32 - 02-Apr-26 |
| Sell* | 1 | $171.88 | Ordinary |
04:40:26 - 02-Apr-26 |
| Sell* | 25 | $171.90 | Ordinary |
04:40:17 - 02-Apr-26 |
| Sell* | 15 | $171.90 | Ordinary |
04:40:17 - 02-Apr-26 |
| Sell* | 5 | $171.95 | Ordinary |
04:40:00 - 02-Apr-26 |
| Sell* | 5 | $171.95 | Ordinary |
04:40:00 - 02-Apr-26 |
| Sell* | 1 | $171.93 | Ordinary |
04:39:52 - 02-Apr-26 |
| Buy* | 31 | $171.95 | Ordinary |
04:39:52 - 02-Apr-26 |
| Buy* | 10 | $171.95 | Ordinary |
04:39:52 - 02-Apr-26 |
| Buy* | 5 | $171.95 | Ordinary |
04:39:52 - 02-Apr-26 |
| Buy* | 4 | $171.95 | Ordinary |
04:39:52 - 02-Apr-26 |
| Sell* | 1 | $171.92 | Ordinary |
04:39:50 - 02-Apr-26 |
| Sell* | 1 | $171.92 | Ordinary |
04:39:49 - 02-Apr-26 |
| Sell* | 1 | $171.92 | Ordinary |
04:39:48 - 02-Apr-26 |
| Buy* | 33 | $171.90 | Ordinary |
04:39:44 - 02-Apr-26 |
| Buy* | 7 | $171.90 | Ordinary |
04:39:41 - 02-Apr-26 |
| Buy* | 2 | $171.90 | Ordinary |
04:39:34 - 02-Apr-26 |
| Buy* | 80 | $171.90 | Ordinary |
04:39:34 - 02-Apr-26 |
| Buy* | 5 | $171.90 | Ordinary |
04:39:34 - 02-Apr-26 |
| Buy* | 50 | $171.89 | Ordinary |
04:39:34 - 02-Apr-26 |
| Buy* | 20 | $171.845 | Ordinary |
04:39:21 - 02-Apr-26 |
| Buy* | 2 | $171.845 | Ordinary |
04:39:07 - 02-Apr-26 |
| Buy* | 3 | $171.89 | Ordinary |
04:39:06 - 02-Apr-26 |
| Buy* | 1 | $171.845 | Ordinary |
04:39:05 - 02-Apr-26 |
| Sell* | 10 | $171.83 | Ordinary |
04:38:25 - 02-Apr-26 |
| Sell* | 5 | $171.83 | Ordinary |
04:38:24 - 02-Apr-26 |
| Buy* | 1 | $171.89 | Ordinary |
04:38:23 - 02-Apr-26 |
| Sell* | 1 | $171.85 | Ordinary |
04:38:23 - 02-Apr-26 |
| Buy* | 4 | $171.85 | Ordinary |
04:38:05 - 02-Apr-26 |
| Buy* | 1 | $171.85 | Ordinary |
04:38:05 - 02-Apr-26 |
| Buy* | 1 | $171.89 | Ordinary |
04:37:53 - 02-Apr-26 |
| Buy* | 100 | $171.85 | Ordinary |
04:37:46 - 02-Apr-26 |
| Buy* | 40 | $171.85 | Ordinary |
04:37:46 - 02-Apr-26 |
| Buy* | 5 | $171.85 | Ordinary |
04:37:46 - 02-Apr-26 |
| Buy* | 4 | $171.85 | Ordinary |
04:37:46 - 02-Apr-26 |
| Buy* | 4 | $171.84 | Ordinary |
04:37:46 - 02-Apr-26 |
| Sell* | 3 | $171.79 | Ordinary |
04:37:43 - 02-Apr-26 |
| Buy* | 4 | $171.82 | Ordinary |
04:37:42 - 02-Apr-26 |
| Unknown* | 10 | $171.78 | Ordinary |
04:37:41 - 02-Apr-26 |
| Sell* | 5 | $171.76 | Ordinary |
04:37:26 - 02-Apr-26 |
| Buy* | 1 | $171.81 | Ordinary |
04:37:02 - 02-Apr-26 |
| Buy* | 5 | $171.81 | Ordinary |
04:36:49 - 02-Apr-26 |
| Buy* | 1 | $171.81 | Ordinary |
04:36:49 - 02-Apr-26 |
| Buy* | 4 | $171.81 | Ordinary |
04:36:49 - 02-Apr-26 |
| Buy* | 2 | $171.81 | Ordinary |
04:36:47 - 02-Apr-26 |
| Buy* | 1 | $171.82 | Ordinary |
04:36:46 - 02-Apr-26 |
| Buy* | 5 | $171.79 | Ordinary |
04:36:46 - 02-Apr-26 |
| Buy* | 2 | $171.82 | Ordinary |
04:36:44 - 02-Apr-26 |
| Buy* | 50 | $171.80 | Ordinary |
04:36:42 - 02-Apr-26 |
| Buy* | 19 | $171.80 | Ordinary |
04:36:42 - 02-Apr-26 |
| Buy* | 50 | $171.80 | Ordinary |
04:36:42 - 02-Apr-26 |
| Buy* | 10 | $171.80 | Ordinary |
04:36:42 - 02-Apr-26 |
| Buy* | 20 | $171.80 | Ordinary |
04:36:42 - 02-Apr-26 |
| Buy* | 4 | $171.80 | Ordinary |
04:36:36 - 02-Apr-26 |
| Buy* | 17 | $171.80 | Ordinary |
04:36:36 - 02-Apr-26 |
| Sell* | 4 | $171.78 | Ordinary |
04:36:26 - 02-Apr-26 |
| Sell* | 1 | $171.80 | Ordinary |
04:36:26 - 02-Apr-26 |
| Sell* | 3 | $171.80 | Ordinary |
04:36:26 - 02-Apr-26 |
| Sell* | 1 | $171.80 | Ordinary |
04:36:26 - 02-Apr-26 |
| Sell* | 5 | $171.81 | Ordinary |
04:36:23 - 02-Apr-26 |
| Sell* | 40 | $171.82 | Ordinary |
04:36:23 - 02-Apr-26 |
| Sell* | 9 | $171.82 | Ordinary |
04:36:23 - 02-Apr-26 |
| Sell* | 10 | $171.82 | Ordinary |
04:36:23 - 02-Apr-26 |
| Sell* | 1 | $171.83 | Ordinary |
04:36:23 - 02-Apr-26 |
| Sell* | 7 | $171.85 | Ordinary |
04:36:22 - 02-Apr-26 |
| Sell* | 1 | $171.85 | Ordinary |
04:36:22 - 02-Apr-26 |
| Buy* | 21 | $171.90 | Ordinary |
04:36:13 - 02-Apr-26 |
| Buy* | 1 | $171.90 | Ordinary |
04:36:13 - 02-Apr-26 |
| Buy* | 4 | $171.86 | Ordinary |
04:36:09 - 02-Apr-26 |
| Sell* | 5 | $171.85 | Ordinary |
04:36:08 - 02-Apr-26 |
| Sell* | 21 | $171.82 | Ordinary |
04:35:55 - 02-Apr-26 |
| Sell* | 4 | $171.83 | Ordinary |
04:35:55 - 02-Apr-26 |
| Sell* | 1 | $171.85 | Ordinary |
04:35:41 - 02-Apr-26 |
| Sell* | 50 | $171.83 | Ordinary |
04:35:35 - 02-Apr-26 |
| Sell* | 4 | $171.84 | Ordinary |
04:35:35 - 02-Apr-26 |
| Sell* | 2 | $171.84 | Ordinary |
04:35:35 - 02-Apr-26 |
| Sell* | 4 | $171.85 | Ordinary |
04:35:35 - 02-Apr-26 |
| Sell* | 4 | $171.85 | Ordinary |
04:35:35 - 02-Apr-26 |
| Sell* | 4 | $171.85 | Ordinary |
04:35:35 - 02-Apr-26 |
| Sell* | 2 | $171.85 | Ordinary |
04:35:35 - 02-Apr-26 |
| Sell* | 2 | $171.85 | Ordinary |
04:35:35 - 02-Apr-26 |
| Sell* | 2 | $171.85 | Ordinary |
04:35:35 - 02-Apr-26 |
| Sell* | 6 | $171.85 | Ordinary |
04:35:35 - 02-Apr-26 |
| Sell* | 4 | $171.86 | Ordinary |
04:35:35 - 02-Apr-26 |
| Sell* | 80 | $171.85 | Ordinary |
04:35:35 - 02-Apr-26 |
| Sell* | 1 | $171.86 | Ordinary |
04:35:29 - 02-Apr-26 |
| Sell* | 20 | $171.86 | Ordinary |
04:35:29 - 02-Apr-26 |
| Sell* | 4 | $171.86 | Ordinary |
04:35:29 - 02-Apr-26 |
| Sell* | 1 | $171.86 | Ordinary |
04:35:28 - 02-Apr-26 |
| Sell* | 1 | $171.87 | Ordinary |
04:35:24 - 02-Apr-26 |
| Sell* | 1 | $171.88 | Ordinary |
04:35:12 - 02-Apr-26 |
| Buy* | 79 | $171.92 | Ordinary |
04:35:03 - 02-Apr-26 |
| Sell* | 1 | $171.87 | Ordinary |
04:34:59 - 02-Apr-26 |
| Sell* | 20 | $171.89 | Ordinary |
04:34:47 - 02-Apr-26 |
| Sell* | 5 | $171.90 | Ordinary |
04:34:47 - 02-Apr-26 |
| Sell* | 5 | $171.90 | Ordinary |
04:34:47 - 02-Apr-26 |
| Sell* | 1 | $171.90 | Ordinary |
04:34:46 - 02-Apr-26 |
| Sell* | 1 | $171.90 | Ordinary |
04:34:43 - 02-Apr-26 |
| Sell* | 5 | $171.90 | Ordinary |
04:34:42 - 02-Apr-26 |
| Sell* | 5 | $171.90 | Ordinary |
04:34:42 - 02-Apr-26 |
| Buy* | 1 | $171.93 | Ordinary |
04:34:42 - 02-Apr-26 |
| Sell* | 1 | $171.90 | Ordinary |
04:34:40 - 02-Apr-26 |
| Sell* | 5 | $171.90 | Ordinary |
04:34:39 - 02-Apr-26 |
| Sell* | 1 | $171.90 | Ordinary |
04:34:36 - 02-Apr-26 |
| Sell* | 9 | $171.91 | Ordinary |
04:34:34 - 02-Apr-26 |
| Sell* | 20 | $171.91 | Ordinary |
04:34:29 - 02-Apr-26 |
| Sell* | 80 | $171.91 | Ordinary |
04:34:29 - 02-Apr-26 |
| Buy* | 1 | $171.92 | Ordinary |
04:34:27 - 02-Apr-26 |
| Buy* | 20 | $171.88 | Ordinary |
04:34:08 - 02-Apr-26 |
| Sell* | 1 | $171.91 | Ordinary |
04:33:43 - 02-Apr-26 |
| Sell* | 20 | $171.91 | Ordinary |
04:33:26 - 02-Apr-26 |
| Sell* | 100 | $171.91 | Ordinary |
04:33:26 - 02-Apr-26 |
| Sell* | 80 | $171.92 | Ordinary |
04:33:26 - 02-Apr-26 |
| Buy* | 154 | $171.91 | Ordinary |
04:33:26 - 02-Apr-26 |
| Buy* | 1 | $171.91 | Ordinary |
04:33:21 - 02-Apr-26 |
| Sell* | 1 | $171.90 | Ordinary |
04:33:21 - 02-Apr-26 |
| Sell* | 8 | $171.90 | Ordinary |
04:33:21 - 02-Apr-26 |
| Sell* | 1 | $171.90 | Ordinary |
04:33:20 - 02-Apr-26 |
| Sell* | 1 | $171.90 | Ordinary |
04:33:20 - 02-Apr-26 |
| Sell* | 34 | $171.90 | Ordinary |
04:33:20 - 02-Apr-26 |
| Buy* | 13 | $171.96 | Ordinary |
04:33:17 - 02-Apr-26 |
| Buy* | 50 | $171.95 | Ordinary |
04:33:17 - 02-Apr-26 |
| Sell* | 41 | $171.91 | Ordinary |
04:33:11 - 02-Apr-26 |
| Sell* | 29 | $171.91 | Ordinary |
04:33:11 - 02-Apr-26 |
| Sell* | 2 | $171.91 | Ordinary |
04:33:11 - 02-Apr-26 |
| Sell* | 1 | $171.91 | Ordinary |
04:33:11 - 02-Apr-26 |
| Buy* | 18 | $171.95 | Ordinary |
04:32:40 - 02-Apr-26 |
| Unknown* | 19 | $171.95 | Ordinary |
04:32:32 - 02-Apr-26 |
| Unknown* | 80 | $171.95 | Ordinary |
04:32:32 - 02-Apr-26 |
| Unknown* | 50 | $171.95 | Ordinary |
04:32:32 - 02-Apr-26 |
| Unknown* | 50 | $171.95 | Ordinary |
04:32:32 - 02-Apr-26 |
| Unknown* | 1 | $171.95 | Ordinary |
04:32:32 - 02-Apr-26 |
| Sell* | 5 | $171.92 | Ordinary |
04:32:28 - 02-Apr-26 |
| Sell* | 4 | $171.92 | Ordinary |
04:32:28 - 02-Apr-26 |
| Sell* | 8 | $171.91 | Ordinary |
04:32:28 - 02-Apr-26 |
| Sell* | 5 | $171.91 | Ordinary |
04:32:28 - 02-Apr-26 |
| Sell* | 1 | $171.91 | Ordinary |
04:32:28 - 02-Apr-26 |
| Sell* | 2 | $171.92 | Ordinary |
04:32:28 - 02-Apr-26 |
| Sell* | 2 | $171.91 | Ordinary |
04:32:28 - 02-Apr-26 |
| Sell* | 1 | $171.92 | Ordinary |
04:32:28 - 02-Apr-26 |
| Sell* | 1 | $171.92 | Ordinary |
04:32:28 - 02-Apr-26 |
| Sell* | 1 | $171.92 | Ordinary |
04:32:28 - 02-Apr-26 |
| Sell* | 2 | $171.91 | Ordinary |
04:32:27 - 02-Apr-26 |
| Sell* | 2 | $171.92 | Ordinary |
04:32:27 - 02-Apr-26 |
| Sell* | 1 | $171.92 | Ordinary |
04:32:22 - 02-Apr-26 |
| Sell* | 1 | $171.91 | Ordinary |
04:32:21 - 02-Apr-26 |
| Sell* | 1 | $171.93 | Ordinary |
04:32:20 - 02-Apr-26 |
| Sell* | 1 | $171.91 | Ordinary |
04:32:20 - 02-Apr-26 |
| Sell* | 1 | $171.92 | Ordinary |
04:32:15 - 02-Apr-26 |
| Sell* | 1 | $171.92 | Ordinary |
04:32:13 - 02-Apr-26 |
| Buy* | 1 | $171.96 | Ordinary |
04:32:13 - 02-Apr-26 |
| Sell* | 1 | $171.91 | Ordinary |
04:32:12 - 02-Apr-26 |
| Sell* | 1 | $171.91 | Ordinary |
04:32:11 - 02-Apr-26 |
| Sell* | 90 | $171.91 | Ordinary |
04:32:11 - 02-Apr-26 |
| Sell* | 1 | $171.91 | Ordinary |
04:32:10 - 02-Apr-26 |
| Sell* | 1 | $171.90 | Ordinary |
04:32:09 - 02-Apr-26 |
| Sell* | 1 | $171.90 | Ordinary |
04:32:08 - 02-Apr-26 |
| Sell* | 1 | $171.90 | Ordinary |
04:32:06 - 02-Apr-26 |
| Sell* | 1 | $171.90 | Ordinary |
04:32:05 - 02-Apr-26 |
| Sell* | 1 | $171.91 | Ordinary |
04:32:03 - 02-Apr-26 |
| Sell* | 1 | $171.92 | Ordinary |
04:32:02 - 02-Apr-26 |
| Sell* | 1 | $171.91 | Ordinary |
04:32:00 - 02-Apr-26 |
| Sell* | 1 | $171.92 | Ordinary |
04:31:59 - 02-Apr-26 |
| Sell* | 1 | $171.92 | Ordinary |
04:31:57 - 02-Apr-26 |
| Sell* | 1 | $171.915 | Ordinary |
04:31:56 - 02-Apr-26 |
| Sell* | 1 | $171.91 | Ordinary |
04:31:55 - 02-Apr-26 |
| Sell* | 1 | $171.90 | Ordinary |
04:31:53 - 02-Apr-26 |
| Buy* | 16 | $171.99 | Ordinary |
04:31:17 - 02-Apr-26 |
| Buy* | 125 | $171.99 | Ordinary |
04:31:17 - 02-Apr-26 |
| Buy* | 14 | $172.00 | Ordinary |
04:31:17 - 02-Apr-26 |
| Buy* | 20 | $172.00 | Ordinary |
04:31:17 - 02-Apr-26 |
| Buy* | 5 | $172.00 | Ordinary |
04:31:17 - 02-Apr-26 |
| Buy* | 10 | $172.00 | Ordinary |
04:31:17 - 02-Apr-26 |
| Buy* | 2 | $172.00 | Ordinary |
04:31:17 - 02-Apr-26 |
| Buy* | 69 | $172.00 | Ordinary |
04:31:17 - 02-Apr-26 |
| Buy* | 1 | $172.00 | Ordinary |
04:31:17 - 02-Apr-26 |
| Buy* | 1 | $172.00 | Ordinary |
04:31:17 - 02-Apr-26 |
| Buy* | 1 | $172.00 | Ordinary |
04:31:17 - 02-Apr-26 |
| Buy* | 4 | $171.99 | Ordinary |
04:31:16 - 02-Apr-26 |
| Buy* | 1 | $171.99 | Ordinary |
04:31:16 - 02-Apr-26 |
| Buy* | 4 | $171.98 | Ordinary |
04:31:16 - 02-Apr-26 |
| Buy* | 3 | $171.98 | Ordinary |
04:31:16 - 02-Apr-26 |
| Buy* | 3 | $171.98 | Ordinary |
04:31:16 - 02-Apr-26 |
| Buy* | 4 | $171.97 | Ordinary |
04:31:16 - 02-Apr-26 |
| Sell* | 31 | $171.93 | Ordinary |
04:31:12 - 02-Apr-26 |
| Buy* | 31 | $171.90 | Ordinary |
04:30:57 - 02-Apr-26 |
| Buy* | 80 | $171.90 | Ordinary |
04:30:57 - 02-Apr-26 |
| Sell* | 1 | $171.88 | Ordinary |
04:30:57 - 02-Apr-26 |
| Sell* | 697 | $171.90 | Ordinary |
04:30:57 - 02-Apr-26 |
| Sell* | 20 | $171.90 | Ordinary |
04:30:57 - 02-Apr-26 |
| Sell* | 9 | $171.90 | Ordinary |
04:30:57 - 02-Apr-26 |
| Sell* | 1 | $171.92 | Ordinary |
04:30:55 - 02-Apr-26 |
| Sell* | 20 | $171.90 | Ordinary |
04:30:52 - 02-Apr-26 |
| Sell* | 1 | $171.94 | Ordinary |
04:30:49 - 02-Apr-26 |
| Sell* | 53 | $171.91 | Ordinary |
04:30:44 - 02-Apr-26 |
| Buy* | 4 | $171.92 | Ordinary |
04:30:38 - 02-Apr-26 |
| Buy* | 7 | $171.91 | Ordinary |
04:30:38 - 02-Apr-26 |
| Buy* | 100 | $171.90 | Ordinary |
04:30:36 - 02-Apr-26 |
| Buy* | 844 | $171.88 | Ordinary |
04:30:36 - 02-Apr-26 |
| Buy* | 2 | $171.86 | Ordinary |
04:30:34 - 02-Apr-26 |
| Buy* | 2 | $171.86 | Ordinary |
04:30:34 - 02-Apr-26 |
| Buy* | 50 | $171.86 | Ordinary |
04:30:34 - 02-Apr-26 |
| Buy* | 2 | $171.86 | Ordinary |
04:30:34 - 02-Apr-26 |
| Buy* | 12 | $171.86 | Ordinary |
04:30:34 - 02-Apr-26 |
| Buy* | 14 | $171.84 | Ordinary |
04:30:34 - 02-Apr-26 |
| Sell* | 200 | $171.795 | Ordinary |
04:30:29 - 02-Apr-26 |
| Sell* | 2 | $171.795 | Ordinary |
04:30:29 - 02-Apr-26 |
| Sell* | 200 | $171.79 | Ordinary |
04:30:24 - 02-Apr-26 |
| Buy* | 3 | $171.81 | Ordinary |
04:30:24 - 02-Apr-26 |
| Sell* | 80 | $171.77 | Ordinary |
04:30:22 - 02-Apr-26 |
| Sell* | 80 | $171.77 | Ordinary |
04:30:22 - 02-Apr-26 |
| Sell* | 50 | $171.745 | Ordinary |
04:30:22 - 02-Apr-26 |
| Sell* | 111 | $171.745 | Ordinary |
04:30:22 - 02-Apr-26 |
| Sell* | 50 | $171.785 | Ordinary |
04:30:22 - 02-Apr-26 |
| Sell* | 50 | $171.785 | Ordinary |
04:30:22 - 02-Apr-26 |
| Buy* | 30 | $171.75 | Ordinary |
04:30:22 - 02-Apr-26 |
| Buy* | 7 | $171.75 | Ordinary |
04:30:22 - 02-Apr-26 |
| Buy* | 50 | $171.75 | Ordinary |
04:30:22 - 02-Apr-26 |
| Sell* | 80 | $171.75 | Ordinary |
04:30:22 - 02-Apr-26 |
| Sell* | 80 | $171.75 | Ordinary |
04:30:22 - 02-Apr-26 |
| Buy* | 125 | $171.77 | Ordinary |
04:30:12 - 02-Apr-26 |
| Buy* | 41 | $171.80 | Ordinary |
04:30:10 - 02-Apr-26 |
| Buy* | 2 | $171.80 | Ordinary |
04:30:10 - 02-Apr-26 |
| Buy* | 2 | $171.79 | Ordinary |
04:30:10 - 02-Apr-26 |
| Buy* | 2 | $171.79 | Ordinary |
04:30:10 - 02-Apr-26 |
| Buy* | 18 | $171.79 | Ordinary |
04:30:10 - 02-Apr-26 |
| Buy* | 1 | $171.79 | Ordinary |
04:30:10 - 02-Apr-26 |
| Buy* | 5 | $171.79 | Ordinary |
04:30:10 - 02-Apr-26 |
| Buy* | 2 | $171.78 | Ordinary |
04:30:10 - 02-Apr-26 |
| Sell* | 1 | $171.74 | Ordinary |
04:30:02 - 02-Apr-26 |
| Buy* | 31 | $171.77 | Ordinary |
04:29:38 - 02-Apr-26 |
| Buy* | 9 | $171.77 | Ordinary |
04:29:38 - 02-Apr-26 |
| Buy* | 31 | $171.76 | Ordinary |
04:29:38 - 02-Apr-26 |
| Buy* | 25 | $171.76 | Ordinary |
04:29:38 - 02-Apr-26 |
| Buy* | 2 | $171.75 | Ordinary |
04:29:38 - 02-Apr-26 |
| Buy* | 10 | $171.76 | Ordinary |
04:29:38 - 02-Apr-26 |
| Buy* | 6 | $171.76 | Ordinary |
04:29:38 - 02-Apr-26 |
| Buy* | 3 | $171.75 | Ordinary |
04:29:38 - 02-Apr-26 |
| Buy* | 1 | $171.75 | Ordinary |
04:29:38 - 02-Apr-26 |
| Buy* | 1 | $171.75 | Ordinary |
04:29:38 - 02-Apr-26 |
| Buy* | 2 | $171.73 | Ordinary |
04:29:38 - 02-Apr-26 |
| Buy* | 1 | $171.73 | Ordinary |
04:29:38 - 02-Apr-26 |
| Buy* | 50 | $171.68 | Ordinary |
04:29:38 - 02-Apr-26 |
| Buy* | 125 | $171.68 | Ordinary |
04:29:38 - 02-Apr-26 |
| Sell* | 13 | $171.655 | Ordinary |
04:29:32 - 02-Apr-26 |
| Sell* | 1 | $171.66 | Ordinary |
04:29:32 - 02-Apr-26 |
| Buy* | 50 | $171.705 | Ordinary |
04:29:32 - 02-Apr-26 |
| Sell* | 70 | $171.69 | Ordinary |
04:29:31 - 02-Apr-26 |
| Sell* | 30 | $171.69 | Ordinary |
04:29:31 - 02-Apr-26 |
| Buy* | 3 | $171.73 | Ordinary |
04:29:31 - 02-Apr-26 |
| Sell* | 1 | $171.71 | Ordinary |
04:29:30 - 02-Apr-26 |
| Sell* | 25 | $171.71 | Ordinary |
04:29:30 - 02-Apr-26 |
| Sell* | 1 | $171.71 | Ordinary |
04:29:29 - 02-Apr-26 |
| Sell* | 1 | $171.71 | Ordinary |
04:29:28 - 02-Apr-26 |
| Sell* | 1 | $171.71 | Ordinary |
04:29:27 - 02-Apr-26 |
| Sell* | 1 | $171.71 | Ordinary |
04:29:26 - 02-Apr-26 |
| Sell* | 1 | $171.71 | Ordinary |
04:29:24 - 02-Apr-26 |
| Sell* | 1 | $171.71 | Ordinary |
04:29:23 - 02-Apr-26 |
| Sell* | 1 | $171.71 | Ordinary |
04:29:21 - 02-Apr-26 |
| Buy* | 4 | $171.74 | Ordinary |
04:29:14 - 02-Apr-26 |
| Buy* | 1 | $171.72 | Ordinary |
04:29:12 - 02-Apr-26 |
| Sell* | 1 | $171.73 | Ordinary |
04:29:07 - 02-Apr-26 |
| Buy* | 6 | $171.74 | Ordinary |
04:29:06 - 02-Apr-26 |
| Buy* | 12 | $171.74 | Ordinary |
04:29:06 - 02-Apr-26 |
| Buy* | 2 | $171.73 | Ordinary |
04:29:06 - 02-Apr-26 |
| Buy* | 1 | $171.73 | Ordinary |
04:29:06 - 02-Apr-26 |
| Sell* | 1 | $171.71 | Ordinary |
04:29:06 - 02-Apr-26 |
| Buy* | 1 | $171.72 | Ordinary |
04:28:55 - 02-Apr-26 |
| Sell* | 1 | $171.68 | Ordinary |
04:28:52 - 02-Apr-26 |
| Sell* | 3 | $171.68 | Ordinary |
04:28:52 - 02-Apr-26 |
| Buy* | 5 | $171.70 | Ordinary |
04:28:51 - 02-Apr-26 |
| Buy* | 3 | $171.67 | Ordinary |
04:28:45 - 02-Apr-26 |
| Buy* | 1 | $171.67 | Ordinary |
04:28:45 - 02-Apr-26 |
| Sell* | 3 | $171.61 | Ordinary |
04:28:39 - 02-Apr-26 |
| Sell* | 1 | $171.61 | Ordinary |
04:28:39 - 02-Apr-26 |
| Sell* | 3 | $171.61 | Ordinary |
04:28:34 - 02-Apr-26 |
| Sell* | 12 | $171.61 | Ordinary |
04:28:33 - 02-Apr-26 |
| Sell* | 1 | $171.61 | Ordinary |
04:28:33 - 02-Apr-26 |
| Sell* | 5 | $171.61 | Ordinary |
04:28:33 - 02-Apr-26 |
| Sell* | 1 | $171.61 | Ordinary |
04:28:33 - 02-Apr-26 |
| Sell* | 1 | $171.62 | Ordinary |
04:28:33 - 02-Apr-26 |
| Buy* | 1 | $171.65 | Ordinary |
04:28:26 - 02-Apr-26 |
| Sell* | 7 | $171.62 | Ordinary |
04:28:22 - 02-Apr-26 |
| Sell* | 1 | $171.62 | Ordinary |
04:28:21 - 02-Apr-26 |
| Sell* | 1 | $171.62 | Ordinary |
04:28:21 - 02-Apr-26 |
| Sell* | 1 | $171.63 | Ordinary |
04:28:16 - 02-Apr-26 |
| Sell* | 1 | $171.65 | Ordinary |
04:28:00 - 02-Apr-26 |
| Sell* | 16 | $171.65 | Ordinary |
04:28:00 - 02-Apr-26 |
| Sell* | 5 | $171.66 | Ordinary |
04:28:00 - 02-Apr-26 |
| Sell* | 1 | $171.65 | Ordinary |
04:28:00 - 02-Apr-26 |
| Sell* | 1 | $171.65 | Ordinary |
04:28:00 - 02-Apr-26 |
| Sell* | 1 | $171.65 | Ordinary |
04:28:00 - 02-Apr-26 |
| Sell* | 1 | $171.65 | Ordinary |
04:27:58 - 02-Apr-26 |
| Sell* | 1 | $171.66 | Ordinary |
04:27:57 - 02-Apr-26 |
| Sell* | 1 | $171.65 | Ordinary |
04:27:57 - 02-Apr-26 |
| Buy* | 1 | $171.67 | Ordinary |
04:27:54 - 02-Apr-26 |
| Buy* | 6 | $171.67 | Ordinary |
04:27:51 - 02-Apr-26 |
| Sell* | 45 | $171.66 | Ordinary |
04:27:47 - 02-Apr-26 |
| Sell* | 1 | $171.66 | Ordinary |
04:27:47 - 02-Apr-26 |
| Sell* | 6 | $171.66 | Ordinary |
04:27:47 - 02-Apr-26 |
| Sell* | 2 | $171.66 | Ordinary |
04:27:47 - 02-Apr-26 |
| Buy* | 20 | $171.67 | Ordinary |
04:27:37 - 02-Apr-26 |
| Sell* | 16 | $171.65 | Ordinary |
04:27:28 - 02-Apr-26 |
| Sell* | 4 | $171.65 | Ordinary |
04:27:28 - 02-Apr-26 |
| Sell* | 4 | $171.65 | Ordinary |
04:27:28 - 02-Apr-26 |
| Buy* | 4 | $171.66 | Ordinary |
04:27:26 - 02-Apr-26 |
| Sell* | 3 | $171.64 | Ordinary |
04:27:01 - 02-Apr-26 |
| Sell* | 4 | $171.64 | Ordinary |
04:26:55 - 02-Apr-26 |
| Sell* | 2 | $171.64 | Ordinary |
04:26:52 - 02-Apr-26 |
| Sell* | 1 | $171.69 | Ordinary |
04:26:49 - 02-Apr-26 |
| Unknown* | 50 | $171.68 | Ordinary |
04:26:48 - 02-Apr-26 |
| Unknown* | 50 | $171.68 | Ordinary |
04:26:48 - 02-Apr-26 |
| Sell* | 1 | $171.63 | Ordinary |
04:26:43 - 02-Apr-26 |
| Sell* | 7 | $171.65 | Ordinary |
04:26:38 - 02-Apr-26 |
| Buy* | 2 | $171.70 | Ordinary |
04:26:32 - 02-Apr-26 |
| Buy* | 8 | $171.68 | Ordinary |
04:26:27 - 02-Apr-26 |
| Sell* | 1 | $171.68 | Ordinary |
04:26:20 - 02-Apr-26 |
| Sell* | 1 | $171.68 | Ordinary |
04:26:06 - 02-Apr-26 |
| Sell* | 29 | $171.65 | Ordinary |
04:26:01 - 02-Apr-26 |
| Sell* | 5 | $171.65 | Ordinary |
04:26:01 - 02-Apr-26 |
| Buy* | 30 | $171.74 | Ordinary |
04:25:58 - 02-Apr-26 |
| Buy* | 4 | $171.72 | Ordinary |
04:25:58 - 02-Apr-26 |
| Buy* | 1 | $171.72 | Ordinary |
04:25:58 - 02-Apr-26 |
| Buy* | 10 | $171.72 | Ordinary |
04:25:58 - 02-Apr-26 |
| Buy* | 2 | $171.72 | Ordinary |
04:25:58 - 02-Apr-26 |
| Buy* | 3 | $171.72 | Ordinary |
04:25:58 - 02-Apr-26 |
| Buy* | 7 | $171.72 | Ordinary |
04:25:58 - 02-Apr-26 |
| Buy* | 1 | $171.71 | Ordinary |
04:25:58 - 02-Apr-26 |
| Buy* | 2 | $171.70 | Ordinary |
04:25:58 - 02-Apr-26 |
| Buy* | 40 | $171.69 | Ordinary |
04:25:58 - 02-Apr-26 |
| Sell* | 6 | $171.63 | Ordinary |
04:25:52 - 02-Apr-26 |
| Buy* | 5 | $171.66 | Ordinary |
04:25:27 - 02-Apr-26 |
| Sell* | 1 | $171.65 | Ordinary |
04:25:21 - 02-Apr-26 |
| Buy* | 1 | $171.65 | Ordinary |
04:25:09 - 02-Apr-26 |
| Sell* | 1 | $171.615 | Ordinary |
04:25:06 - 02-Apr-26 |
| Sell* | 1 | $171.60 | Ordinary |
04:25:00 - 02-Apr-26 |
| Sell* | 4 | $171.60 | Ordinary |
04:25:00 - 02-Apr-26 |
| Sell* | 8 | $171.60 | Ordinary |
04:25:00 - 02-Apr-26 |
| Sell* | 4 | $171.60 | Ordinary |
04:25:00 - 02-Apr-26 |
| Sell* | 1 | $171.61 | Ordinary |
04:24:45 - 02-Apr-26 |
| Sell* | 6 | $171.61 | Ordinary |
04:24:40 - 02-Apr-26 |
| Sell* | 5 | $171.61 | Ordinary |
04:24:40 - 02-Apr-26 |
| Sell* | 6 | $171.61 | Ordinary |
04:24:40 - 02-Apr-26 |
| Sell* | 4 | $171.62 | Ordinary |
04:24:39 - 02-Apr-26 |
| Sell* | 6 | $171.62 | Ordinary |
04:24:39 - 02-Apr-26 |
| Sell* | 6 | $171.61 | Ordinary |
04:24:39 - 02-Apr-26 |
| Sell* | 1 | $171.61 | Ordinary |
04:24:39 - 02-Apr-26 |
| Sell* | 2 | $171.60 | Ordinary |
04:24:32 - 02-Apr-26 |
| Sell* | 1 | $171.60 | Ordinary |
04:24:32 - 02-Apr-26 |
| Sell* | 1 | $171.60 | Ordinary |
04:24:32 - 02-Apr-26 |
| Sell* | 20 | $171.61 | Ordinary |
04:24:32 - 02-Apr-26 |
| Sell* | 6 | $171.61 | Ordinary |
04:24:32 - 02-Apr-26 |
| Buy* | 6 | $171.64 | Ordinary |
04:24:21 - 02-Apr-26 |
| Buy* | 39 | $171.64 | Ordinary |
04:24:21 - 02-Apr-26 |
| Buy* | 1 | $171.64 | Ordinary |
04:24:21 - 02-Apr-26 |
| Sell* | 5 | $171.61 | Ordinary |
04:24:10 - 02-Apr-26 |
| Sell* | 7 | $171.61 | Ordinary |
04:24:10 - 02-Apr-26 |
| Sell* | 1 | $171.60 | Ordinary |
04:24:10 - 02-Apr-26 |
| Sell* | 5 | $171.61 | Ordinary |
04:24:10 - 02-Apr-26 |
| Sell* | 9 | $171.61 | Ordinary |
04:24:10 - 02-Apr-26 |
| Sell* | 15 | $171.64 | Ordinary |
04:24:07 - 02-Apr-26 |
| Sell* | 15 | $171.62 | Ordinary |
04:24:07 - 02-Apr-26 |
| Sell* | 12 | $171.64 | Ordinary |
04:24:07 - 02-Apr-26 |
| Sell* | 17 | $171.64 | Ordinary |
04:24:07 - 02-Apr-26 |
| Sell* | 7 | $171.64 | Ordinary |
04:24:07 - 02-Apr-26 |
| Sell* | 1 | $171.64 | Ordinary |
04:24:07 - 02-Apr-26 |
| Sell* | 48 | $171.65 | Ordinary |
04:24:07 - 02-Apr-26 |
| Sell* | 12 | $171.66 | Ordinary |
04:24:07 - 02-Apr-26 |
| Sell* | 2 | $171.65 | Ordinary |
04:24:07 - 02-Apr-26 |
| Sell* | 7 | $171.65 | Ordinary |
04:24:07 - 02-Apr-26 |
| Sell* | 1 | $171.65 | Ordinary |
04:24:07 - 02-Apr-26 |
| Sell* | 3 | $171.66 | Ordinary |
04:24:07 - 02-Apr-26 |
| Buy* | 1 | $171.71 | Ordinary |
04:24:05 - 02-Apr-26 |
| Buy* | 2 | $171.70 | Ordinary |
04:24:05 - 02-Apr-26 |
| Buy* | 6 | $171.68 | Ordinary |
04:23:56 - 02-Apr-26 |
| Sell* | 9 | $171.64 | Ordinary |
04:23:52 - 02-Apr-26 |
| Sell* | 8 | $171.64 | Ordinary |
04:23:52 - 02-Apr-26 |
| Sell* | 4 | $171.64 | Ordinary |
04:23:49 - 02-Apr-26 |
| Buy* | 2 | $171.69 | Ordinary |
04:23:34 - 02-Apr-26 |
| Sell* | 50 | $171.66 | Ordinary |
04:23:32 - 02-Apr-26 |
| Buy* | 24 | $171.67 | Ordinary |
04:23:32 - 02-Apr-26 |
| Buy* | 6 | $171.67 | Ordinary |
04:23:32 - 02-Apr-26 |
| Buy* | 7 | $171.71 | Ordinary |
04:23:20 - 02-Apr-26 |
| Buy* | 19 | $171.71 | Ordinary |
04:23:20 - 02-Apr-26 |
| Buy* | 10 | $171.71 | Ordinary |
04:23:20 - 02-Apr-26 |
| Buy* | 8 | $171.70 | Ordinary |
04:23:20 - 02-Apr-26 |
| Sell* | 4 | $171.63 | Ordinary |
04:23:06 - 02-Apr-26 |
| Buy* | 84 | $171.67 | Ordinary |
04:22:53 - 02-Apr-26 |
| Buy* | 84 | $171.67 | Ordinary |
04:22:53 - 02-Apr-26 |
| Buy* | 83 | $171.67 | Ordinary |
04:22:53 - 02-Apr-26 |
| Buy* | 70 | $171.68 | Ordinary |
04:22:53 - 02-Apr-26 |
| Buy* | 10 | $171.68 | Ordinary |
04:22:53 - 02-Apr-26 |
| Buy* | 3 | $171.68 | Ordinary |
04:22:53 - 02-Apr-26 |
| Buy* | 10 | $171.67 | Ordinary |
04:22:53 - 02-Apr-26 |
| Buy* | 16 | $171.67 | Ordinary |
04:22:51 - 02-Apr-26 |
| Buy* | 4 | $171.67 | Ordinary |
04:22:51 - 02-Apr-26 |
| Buy* | 6 | $171.67 | Ordinary |
04:22:48 - 02-Apr-26 |
| Buy* | 2 | $171.65 | Ordinary |
04:22:46 - 02-Apr-26 |
| Sell* | 18 | $171.60 | Ordinary |
04:22:30 - 02-Apr-26 |
| Sell* | 10 | $171.59 | Ordinary |
04:22:30 - 02-Apr-26 |
| Sell* | 4 | $171.59 | Ordinary |
04:22:30 - 02-Apr-26 |
| Sell* | 2 | $171.60 | Ordinary |
04:22:30 - 02-Apr-26 |
| Sell* | 8 | $171.60 | Ordinary |
04:22:30 - 02-Apr-26 |
| Buy* | 54 | $171.67 | Ordinary |
04:22:21 - 02-Apr-26 |
| Buy* | 1 | $171.67 | Ordinary |
04:22:16 - 02-Apr-26 |
| Sell* | 38 | $171.60 | Ordinary |
04:22:10 - 02-Apr-26 |
| Sell* | 10 | $171.60 | Ordinary |
04:22:10 - 02-Apr-26 |
| Sell* | 1 | $171.60 | Ordinary |
04:22:10 - 02-Apr-26 |
| Sell* | 22 | $171.64 | Ordinary |
04:22:04 - 02-Apr-26 |
| Buy* | 25 | $171.67 | Ordinary |
04:21:57 - 02-Apr-26 |
| Buy* | 80 | $171.67 | Ordinary |
04:21:57 - 02-Apr-26 |
| Buy* | 50 | $171.67 | Ordinary |
04:21:57 - 02-Apr-26 |
| Buy* | 20 | $171.66 | Ordinary |
04:21:57 - 02-Apr-26 |
| Buy* | 18 | $171.66 | Ordinary |
04:21:57 - 02-Apr-26 |
| Buy* | 7 | $171.66 | Ordinary |
04:21:57 - 02-Apr-26 |
| Buy* | 1 | $171.65 | Ordinary |
04:21:57 - 02-Apr-26 |
| Buy* | 7 | $171.65 | Ordinary |
04:21:56 - 02-Apr-26 |
| Sell* | 10 | $171.59 | Ordinary |
04:21:55 - 02-Apr-26 |
| Sell* | 10 | $171.59 | Ordinary |
04:21:53 - 02-Apr-26 |
| Sell* | 10 | $171.58 | Ordinary |
04:21:44 - 02-Apr-26 |
| Sell* | 3 | $171.58 | Ordinary |
04:21:40 - 02-Apr-26 |
| Sell* | 7 | $171.59 | Ordinary |
04:21:40 - 02-Apr-26 |
| Sell* | 1 | $171.59 | Ordinary |
04:21:38 - 02-Apr-26 |
| Sell* | 2 | $171.60 | Ordinary |
04:21:38 - 02-Apr-26 |
| Sell* | 3 | $171.60 | Ordinary |
04:21:38 - 02-Apr-26 |
| Sell* | 1 | $171.60 | Ordinary |
04:21:38 - 02-Apr-26 |
| Sell* | 1 | $171.60 | Ordinary |
04:21:38 - 02-Apr-26 |
| Sell* | 12 | $171.60 | Ordinary |
04:21:38 - 02-Apr-26 |
| Sell* | 2 | $171.60 | Ordinary |
04:21:38 - 02-Apr-26 |
| Sell* | 14 | $171.60 | Ordinary |
04:21:38 - 02-Apr-26 |
| Sell* | 1 | $171.60 | Ordinary |
04:21:38 - 02-Apr-26 |
| Sell* | 100 | $171.61 | Ordinary |
04:21:38 - 02-Apr-26 |
| Sell* | 5 | $171.61 | Ordinary |
04:21:36 - 02-Apr-26 |
| Sell* | 1 | $171.61 | Ordinary |
04:21:36 - 02-Apr-26 |
| Sell* | 1 | $171.61 | Ordinary |
04:21:36 - 02-Apr-26 |
| Sell* | 7 | $171.62 | Ordinary |
04:21:36 - 02-Apr-26 |
| Sell* | 1 | $171.62 | Ordinary |
04:21:36 - 02-Apr-26 |
| Buy* | 1 | $171.67 | Ordinary |
04:21:36 - 02-Apr-26 |
| Sell* | 1 | $171.68 | Ordinary |
04:21:36 - 02-Apr-26 |
| Sell* | 20 | $171.70 | Ordinary |
04:21:35 - 02-Apr-26 |
| Sell* | 8 | $171.70 | Ordinary |
04:21:35 - 02-Apr-26 |
| Sell* | 2 | $171.70 | Ordinary |
04:21:35 - 02-Apr-26 |
| Sell* | 10 | $171.70 | Ordinary |
04:21:35 - 02-Apr-26 |
| Sell* | 3 | $171.71 | Ordinary |
04:21:30 - 02-Apr-26 |
| Buy* | 1 | $171.75 | Ordinary |
04:21:14 - 02-Apr-26 |
| Sell* | 1 | $171.73 | Ordinary |
04:21:05 - 02-Apr-26 |
| Sell* | 70 | $171.76 | Ordinary |
04:21:02 - 02-Apr-26 |
| Sell* | 6 | $171.74 | Ordinary |
04:21:02 - 02-Apr-26 |
| Sell* | 4 | $171.74 | Ordinary |
04:21:02 - 02-Apr-26 |
| Sell* | 1 | $171.78 | Ordinary |
04:21:00 - 02-Apr-26 |
| Sell* | 1 | $171.785 | Ordinary |
04:20:54 - 02-Apr-26 |
| Buy* | 2 | $171.80 | Ordinary |
04:20:53 - 02-Apr-26 |
| Sell* | 4 | $171.75 | Ordinary |
04:20:52 - 02-Apr-26 |
| Sell* | 1 | $171.77 | Ordinary |
04:20:42 - 02-Apr-26 |
| Sell* | 41 | $171.77 | Ordinary |
04:20:42 - 02-Apr-26 |
| Buy* | 20 | $171.81 | Ordinary |
04:20:34 - 02-Apr-26 |
| Buy* | 9 | $171.83 | Ordinary |
04:20:24 - 02-Apr-26 |
| Buy* | 15 | $171.82 | Ordinary |
04:20:24 - 02-Apr-26 |
| Buy* | 1 | $171.805 | Ordinary |
04:20:24 - 02-Apr-26 |
| Sell* | 87 | $171.75 | Ordinary |
04:20:18 - 02-Apr-26 |
| Sell* | 300 | $171.75 | Ordinary |
04:20:18 - 02-Apr-26 |
| Buy* | 20 | $171.78 | Ordinary |
04:20:17 - 02-Apr-26 |
| Buy* | 181 | $171.78 | Ordinary |
04:20:17 - 02-Apr-26 |
| Buy* | 22 | $171.78 | Ordinary |
04:20:17 - 02-Apr-26 |
| Buy* | 7 | $171.78 | Ordinary |
04:20:17 - 02-Apr-26 |
| Buy* | 1 | $171.78 | Ordinary |
04:20:17 - 02-Apr-26 |
| Sell* | 1 | $171.74 | Ordinary |
04:20:16 - 02-Apr-26 |
| Unknown* | 3 | $171.745 | Ordinary |
04:19:58 - 02-Apr-26 |
| Buy* | 10 | $171.76 | Ordinary |
04:19:56 - 02-Apr-26 |
| Buy* | 5 | $171.775 | Ordinary |
04:19:41 - 02-Apr-26 |
| Sell* | 10 | $171.71 | Ordinary |
04:19:37 - 02-Apr-26 |
| Sell* | 2 | $171.71 | Ordinary |
04:19:35 - 02-Apr-26 |
| Sell* | 1 | $171.71 | Ordinary |
04:19:35 - 02-Apr-26 |
| Sell* | 1 | $171.72 | Ordinary |
04:19:25 - 02-Apr-26 |
| Sell* | 13 | $171.72 | Ordinary |
04:19:25 - 02-Apr-26 |
| Sell* | 1 | $171.74 | Ordinary |
04:19:25 - 02-Apr-26 |
| Sell* | 44 | $171.75 | Ordinary |
04:19:22 - 02-Apr-26 |
| Sell* | 6 | $171.75 | Ordinary |
04:19:22 - 02-Apr-26 |
| Sell* | 50 | $171.75 | Ordinary |
04:19:22 - 02-Apr-26 |
| Buy* | 22 | $171.80 | Ordinary |
04:19:09 - 02-Apr-26 |
| Sell* | 2 | $171.76 | Ordinary |
04:19:09 - 02-Apr-26 |
| Sell* | 59 | $171.76 | Ordinary |
04:19:09 - 02-Apr-26 |
| Sell* | 5 | $171.76 | Ordinary |
04:19:09 - 02-Apr-26 |
| Sell* | 1 | $171.76 | Ordinary |
04:19:09 - 02-Apr-26 |
| Sell* | 5 | $171.77 | Ordinary |
04:19:09 - 02-Apr-26 |
| Sell* | 1 | $171.77 | Ordinary |
04:19:09 - 02-Apr-26 |
| Sell* | 319 | $171.80 | Ordinary |
04:19:09 - 02-Apr-26 |
| Sell* | 100 | $171.80 | Ordinary |
04:19:09 - 02-Apr-26 |
| Sell* | 11 | $171.80 | Ordinary |
04:19:09 - 02-Apr-26 |
| Sell* | 141 | $171.80 | Ordinary |
04:19:09 - 02-Apr-26 |
| Sell* | 2 | $171.80 | Ordinary |
04:19:09 - 02-Apr-26 |
| Sell* | 1 | $171.80 | Ordinary |
04:19:09 - 02-Apr-26 |
| Sell* | 1 | $171.80 | Ordinary |
04:19:09 - 02-Apr-26 |
| Sell* | 2 | $171.80 | Ordinary |
04:19:09 - 02-Apr-26 |
| Sell* | 4 | $171.80 | Ordinary |
04:19:08 - 02-Apr-26 |
| Sell* | 2 | $171.80 | Ordinary |
04:19:08 - 02-Apr-26 |
| Sell* | 1 | $171.80 | Ordinary |
04:19:08 - 02-Apr-26 |
| Sell* | 2 | $171.80 | Ordinary |
04:19:08 - 02-Apr-26 |
| Sell* | 3 | $171.80 | Ordinary |
04:19:08 - 02-Apr-26 |
| Sell* | 1 | $171.80 | Ordinary |
04:19:08 - 02-Apr-26 |
| Sell* | 2 | $171.80 | Ordinary |
04:19:08 - 02-Apr-26 |
| Sell* | 2 | $171.80 | Ordinary |
04:19:08 - 02-Apr-26 |
| Sell* | 2 | $171.80 | Ordinary |
04:19:08 - 02-Apr-26 |
| Sell* | 2 | $171.80 | Ordinary |
04:19:08 - 02-Apr-26 |
| Sell* | 1 | $171.80 | Ordinary |
04:19:08 - 02-Apr-26 |
| Sell* | 1 | $171.80 | Ordinary |
04:19:08 - 02-Apr-26 |
| Sell* | 50 | $171.81 | Ordinary |
04:19:08 - 02-Apr-26 |
| Sell* | 1 | $171.81 | Ordinary |
04:19:08 - 02-Apr-26 |
| Sell* | 1 | $171.81 | Ordinary |
04:19:07 - 02-Apr-26 |
| Sell* | 50 | $171.81 | Ordinary |
04:19:06 - 02-Apr-26 |
| Buy* | 1 | $171.83 | Ordinary |
04:18:47 - 02-Apr-26 |
| Sell* | 100 | $171.79 | Ordinary |
04:18:43 - 02-Apr-26 |
| Buy* | 227 | $171.80 | Ordinary |
04:18:43 - 02-Apr-26 |
| Buy* | 161 | $171.80 | Ordinary |
04:18:43 - 02-Apr-26 |
| Sell* | 6 | $171.78 | Ordinary |
04:18:38 - 02-Apr-26 |
| Sell* | 1 | $171.78 | Ordinary |
04:18:33 - 02-Apr-26 |
| Sell* | 1 | $171.79 | Ordinary |
04:18:32 - 02-Apr-26 |
| Buy* | 4 | $171.80 | Ordinary |
04:18:32 - 02-Apr-26 |
| Buy* | 16 | $171.80 | Ordinary |
04:18:32 - 02-Apr-26 |
| Sell* | 1 | $171.77 | Ordinary |
04:18:23 - 02-Apr-26 |
| Sell* | 14 | $171.77 | Ordinary |
04:18:22 - 02-Apr-26 |
| Sell* | 80 | $171.77 | Ordinary |
04:18:22 - 02-Apr-26 |
| Sell* | 1 | $171.80 | Ordinary |
04:18:21 - 02-Apr-26 |
| Sell* | 18 | $171.77 | Ordinary |
04:18:19 - 02-Apr-26 |
| Sell* | 2 | $171.80 | Ordinary |
04:18:12 - 02-Apr-26 |
| Buy* | 5 | $171.84 | Ordinary |
04:18:08 - 02-Apr-26 |
| Sell* | 4 | $171.81 | Ordinary |
04:17:48 - 02-Apr-26 |
| Buy* | 3 | $171.84 | Ordinary |
04:17:44 - 02-Apr-26 |
| Buy* | 25 | $171.84 | Ordinary |
04:17:31 - 02-Apr-26 |
| Buy* | 4 | $171.87 | Ordinary |
04:17:27 - 02-Apr-26 |
| Sell* | 4 | $171.84 | Ordinary |
04:17:23 - 02-Apr-26 |
| Buy* | 1 | $171.845 | Ordinary |
04:17:23 - 02-Apr-26 |
| Sell* | 1 | $171.82 | Ordinary |
04:17:21 - 02-Apr-26 |
| Sell* | 3 | $171.85 | Ordinary |
04:17:20 - 02-Apr-26 |
| Sell* | 177 | $171.85 | Ordinary |
04:17:20 - 02-Apr-26 |
| Sell* | 5 | $171.85 | Ordinary |
04:17:20 - 02-Apr-26 |
| Sell* | 68 | $171.85 | Ordinary |
04:17:20 - 02-Apr-26 |
| Sell* | 547 | $171.86 | Ordinary |
04:17:20 - 02-Apr-26 |
| Sell* | 3 | $171.86 | Ordinary |
04:17:20 - 02-Apr-26 |
| Sell* | 40 | $171.88 | Ordinary |
04:17:20 - 02-Apr-26 |
| Unknown* | 125 | $171.89 | Ordinary |
04:17:20 - 02-Apr-26 |
| Unknown* | 50 | $171.89 | Ordinary |
04:17:20 - 02-Apr-26 |
| Unknown* | 1 | $171.89 | Ordinary |
04:17:20 - 02-Apr-26 |
| Sell* | 1 | $171.88 | Ordinary |
04:17:20 - 02-Apr-26 |
| Sell* | 1 | $171.88 | Ordinary |
04:17:19 - 02-Apr-26 |
| Sell* | 2 | $171.88 | Ordinary |
04:17:17 - 02-Apr-26 |
| Sell* | 1 | $171.88 | Ordinary |
04:17:15 - 02-Apr-26 |
| Buy* | 181 | $171.90 | Ordinary |
04:16:56 - 02-Apr-26 |
| Buy* | 3 | $171.90 | Ordinary |
04:16:56 - 02-Apr-26 |
| Buy* | 1 | $171.90 | Ordinary |
04:16:56 - 02-Apr-26 |
| Buy* | 15 | $171.86 | Ordinary |
04:16:56 - 02-Apr-26 |
| Sell* | 1 | $171.85 | Ordinary |
04:16:53 - 02-Apr-26 |
| Buy* | 4 | $171.90 | Ordinary |
04:16:39 - 02-Apr-26 |
| Buy* | 20 | $171.89 | Ordinary |
04:16:34 - 02-Apr-26 |
| Buy* | 10 | $171.88 | Ordinary |
04:16:34 - 02-Apr-26 |
| Sell* | 104 | $171.86 | Ordinary |
04:16:28 - 02-Apr-26 |
| Sell* | 18 | $171.86 | Ordinary |
04:16:28 - 02-Apr-26 |
| Sell* | 2 | $171.86 | Ordinary |
04:16:26 - 02-Apr-26 |
| Sell* | 1 | $171.86 | Ordinary |
04:16:26 - 02-Apr-26 |
| Buy* | 151 | $171.90 | Ordinary |
04:16:25 - 02-Apr-26 |
| Buy* | 3 | $171.90 | Ordinary |
04:16:25 - 02-Apr-26 |
| Buy* | 8 | $171.90 | Ordinary |
04:16:25 - 02-Apr-26 |
| Sell* | 160 | $171.87 | Ordinary |
04:16:23 - 02-Apr-26 |
| Buy* | 20 | $171.88 | Ordinary |
04:16:23 - 02-Apr-26 |
| Buy* | 1 | $171.88 | Ordinary |
04:16:23 - 02-Apr-26 |
| Sell* | 3 | $171.81 | Ordinary |
04:16:11 - 02-Apr-26 |
| Sell* | 1 | $171.78 | Ordinary |
04:16:00 - 02-Apr-26 |
| Sell* | 20 | $171.78 | Ordinary |
04:15:55 - 02-Apr-26 |
| Buy* | 50 | $171.81 | Ordinary |
04:15:44 - 02-Apr-26 |
| Buy* | 50 | $171.81 | Ordinary |
04:15:44 - 02-Apr-26 |
| Buy* | 100 | $171.81 | Ordinary |
04:15:44 - 02-Apr-26 |
| Sell* | 61 | $171.78 | Ordinary |
04:15:44 - 02-Apr-26 |
| Sell* | 74 | $171.78 | Ordinary |
04:15:44 - 02-Apr-26 |
| Sell* | 12 | $171.78 | Ordinary |
04:15:44 - 02-Apr-26 |
| Sell* | 1 | $171.78 | Ordinary |
04:15:44 - 02-Apr-26 |
| Sell* | 7 | $171.78 | Ordinary |
04:15:44 - 02-Apr-26 |
| Sell* | 1 | $171.78 | Ordinary |
04:15:44 - 02-Apr-26 |
| Sell* | 100 | $171.79 | Ordinary |
04:15:44 - 02-Apr-26 |
| Sell* | 1 | $171.80 | Ordinary |
04:15:44 - 02-Apr-26 |
| Sell* | 5 | $171.81 | Ordinary |
04:15:44 - 02-Apr-26 |
| Sell* | 1 | $171.81 | Ordinary |
04:15:44 - 02-Apr-26 |
| Buy* | 2 | $171.87 | Ordinary |
04:15:39 - 02-Apr-26 |
| Sell* | 1 | $171.82 | Ordinary |
04:15:38 - 02-Apr-26 |
| Buy* | 1 | $171.88 | Ordinary |
04:15:35 - 02-Apr-26 |
| Sell* | 20 | $171.83 | Ordinary |
04:15:28 - 02-Apr-26 |
| Buy* | 73 | $171.85 | Ordinary |
04:15:24 - 02-Apr-26 |
| Buy* | 1 | $171.85 | Ordinary |
04:15:24 - 02-Apr-26 |
| Buy* | 1 | $171.85 | Ordinary |
04:15:23 - 02-Apr-26 |
| Buy* | 5 | $171.85 | Ordinary |
04:15:20 - 02-Apr-26 |
| Sell* | 3 | $171.825 | Ordinary |
04:15:15 - 02-Apr-26 |
| Sell* | 1 | $171.80 | Ordinary |
04:15:00 - 02-Apr-26 |
| Buy* | 2 | $171.875 | Ordinary |
04:14:54 - 02-Apr-26 |
| Buy* | 8 | $171.85 | Ordinary |
04:14:53 - 02-Apr-26 |
| Buy* | 1 | $171.83 | Ordinary |
04:14:32 - 02-Apr-26 |
| Sell* | 1 | $171.84 | Ordinary |
04:14:24 - 02-Apr-26 |
| Sell* | 45 | $171.85 | Ordinary |
04:14:24 - 02-Apr-26 |
| Sell* | 112 | $171.85 | Ordinary |
04:14:24 - 02-Apr-26 |
| Sell* | 1 | $171.90 | Ordinary |
04:14:07 - 02-Apr-26 |
| Buy* | 1 | $171.96 | Ordinary |
04:13:56 - 02-Apr-26 |
| Buy* | 1 | $171.95 | Ordinary |
04:13:50 - 02-Apr-26 |
| Buy* | 2 | $171.95 | Ordinary |
04:13:48 - 02-Apr-26 |
| Buy* | 10 | $171.94 | Ordinary |
04:13:48 - 02-Apr-26 |
| Buy* | 25 | $171.93 | Ordinary |
04:13:47 - 02-Apr-26 |
| Sell* | 5 | $171.89 | Ordinary |
04:13:47 - 02-Apr-26 |
| Sell* | 38 | $171.90 | Ordinary |
04:13:33 - 02-Apr-26 |
| Sell* | 10 | $171.90 | Ordinary |
04:13:33 - 02-Apr-26 |
| Sell* | 1 | $171.90 | Ordinary |
04:13:33 - 02-Apr-26 |
| Sell* | 1 | $171.93 | Ordinary |
04:13:33 - 02-Apr-26 |
| Sell* | 1 | $171.92 | Ordinary |
04:13:32 - 02-Apr-26 |
| Sell* | 50 | $171.93 | Ordinary |
04:13:32 - 02-Apr-26 |
| Sell* | 1 | $171.93 | Ordinary |
04:13:32 - 02-Apr-26 |
| Sell* | 50 | $171.93 | Ordinary |
04:13:32 - 02-Apr-26 |
| Sell* | 1 | $171.93 | Ordinary |
04:13:32 - 02-Apr-26 |
| Sell* | 50 | $171.93 | Ordinary |
04:13:32 - 02-Apr-26 |
| Sell* | 1 | $171.93 | Ordinary |
04:13:32 - 02-Apr-26 |
| Sell* | 1 | $171.93 | Ordinary |
04:13:32 - 02-Apr-26 |
| Sell* | 1 | $171.93 | Ordinary |
04:13:32 - 02-Apr-26 |
| Sell* | 1 | $171.93 | Ordinary |
04:13:32 - 02-Apr-26 |
| Sell* | 50 | $171.93 | Ordinary |
04:13:32 - 02-Apr-26 |
| Sell* | 1 | $171.93 | Ordinary |
04:13:32 - 02-Apr-26 |
| Sell* | 47 | $171.93 | Ordinary |
04:13:32 - 02-Apr-26 |
| Sell* | 1 | $171.92 | Ordinary |
04:13:32 - 02-Apr-26 |
| Buy* | 2 | $171.98 | Ordinary |
04:13:31 - 02-Apr-26 |
| Buy* | 3 | $171.96 | Ordinary |
04:13:31 - 02-Apr-26 |
| Buy* | 6 | $171.94 | Ordinary |
04:13:18 - 02-Apr-26 |
| Sell* | 4 | $171.92 | Ordinary |
04:13:17 - 02-Apr-26 |
| Buy* | 1 | $171.95 | Ordinary |
04:13:11 - 02-Apr-26 |
| Sell* | 2 | $171.87 | Ordinary |
04:13:09 - 02-Apr-26 |
| Sell* | 50 | $171.92 | Ordinary |
04:13:05 - 02-Apr-26 |
| Sell* | 100 | $171.92 | Ordinary |
04:13:05 - 02-Apr-26 |
| Sell* | 50 | $171.91 | Ordinary |
04:13:05 - 02-Apr-26 |
| Sell* | 45 | $171.87 | Ordinary |
04:13:05 - 02-Apr-26 |
| Sell* | 5 | $171.91 | Ordinary |
04:13:02 - 02-Apr-26 |
| Sell* | 50 | $171.875 | Ordinary |
04:12:58 - 02-Apr-26 |
| Sell* | 20 | $171.91 | Ordinary |
04:12:57 - 02-Apr-26 |
| Sell* | 1 | $171.90 | Ordinary |
04:12:56 - 02-Apr-26 |
| Sell* | 22 | $171.875 | Ordinary |
04:12:54 - 02-Apr-26 |
| Sell* | 23 | $171.875 | Ordinary |
04:12:54 - 02-Apr-26 |
| Sell* | 22 | $171.875 | Ordinary |
04:12:54 - 02-Apr-26 |
| Sell* | 40 | $171.875 | Ordinary |
04:12:53 - 02-Apr-26 |
| Buy* | 198 | $171.85 | Ordinary |
04:12:50 - 02-Apr-26 |
| Buy* | 9 | $171.85 | Ordinary |
04:12:50 - 02-Apr-26 |
| Buy* | 10 | $171.85 | Ordinary |
04:12:50 - 02-Apr-26 |
| Buy* | 2 | $171.85 | Ordinary |
04:12:50 - 02-Apr-26 |
| Buy* | 10 | $171.84 | Ordinary |
04:12:49 - 02-Apr-26 |
| Buy* | 26 | $171.85 | Ordinary |
04:12:47 - 02-Apr-26 |
| Buy* | 10 | $171.85 | Ordinary |
04:12:47 - 02-Apr-26 |
| Buy* | 40 | $171.84 | Ordinary |
04:12:47 - 02-Apr-26 |
| Buy* | 5 | $171.84 | Ordinary |
04:12:47 - 02-Apr-26 |
| Buy* | 1 | $171.85 | Ordinary |
04:12:47 - 02-Apr-26 |
| Buy* | 35 | $171.85 | Ordinary |
04:12:47 - 02-Apr-26 |
| Buy* | 15 | $171.84 | Ordinary |
04:12:47 - 02-Apr-26 |
| Buy* | 307 | $171.80 | Ordinary |
04:12:38 - 02-Apr-26 |
| Buy* | 3 | $171.80 | Ordinary |
04:12:38 - 02-Apr-26 |
| Unknown* | 45 | $171.75 | Ordinary |
04:12:35 - 02-Apr-26 |
| Buy* | 45 | $171.76 | Ordinary |
04:12:35 - 02-Apr-26 |
| Buy* | 50 | $171.76 | Ordinary |
04:12:35 - 02-Apr-26 |
| Buy* | 45 | $171.79 | Ordinary |
04:12:32 - 02-Apr-26 |
| Buy* | 15 | $171.79 | Ordinary |
04:12:32 - 02-Apr-26 |
| Buy* | 10 | $171.76 | Ordinary |
04:12:25 - 02-Apr-26 |
| Buy* | 1 | $171.76 | Ordinary |
04:12:25 - 02-Apr-26 |
| Sell* | 100 | $171.69 | Ordinary |
04:12:24 - 02-Apr-26 |
| Buy* | 1 | $171.73 | Ordinary |
04:12:19 - 02-Apr-26 |
| Buy* | 1 | $171.71 | Ordinary |
04:12:03 - 02-Apr-26 |
| Sell* | 3 | $171.67 | Ordinary |
04:11:48 - 02-Apr-26 |
| Sell* | 2 | $171.70 | Ordinary |
04:11:47 - 02-Apr-26 |
| Sell* | 71 | $171.70 | Ordinary |
04:11:47 - 02-Apr-26 |
| Sell* | 29 | $171.70 | Ordinary |
04:11:47 - 02-Apr-26 |
| Sell* | 1 | $171.71 | Ordinary |
04:11:47 - 02-Apr-26 |
| Sell* | 1 | $171.71 | Ordinary |
04:11:47 - 02-Apr-26 |
| Sell* | 2 | $171.72 | Ordinary |
04:11:46 - 02-Apr-26 |
| Buy* | 2 | $171.75 | Ordinary |
04:11:46 - 02-Apr-26 |
| Sell* | 1 | $171.73 | Ordinary |
04:11:46 - 02-Apr-26 |
| Sell* | 38 | $171.76 | Ordinary |
04:11:27 - 02-Apr-26 |
| Sell* | 50 | $171.76 | Ordinary |
04:11:27 - 02-Apr-26 |
| Sell* | 3 | $171.75 | Ordinary |
04:11:24 - 02-Apr-26 |
| Sell* | 20 | $171.76 | Ordinary |
04:11:19 - 02-Apr-26 |
| Sell* | 4 | $171.73 | Ordinary |
04:11:12 - 02-Apr-26 |
| Sell* | 5 | $171.73 | Ordinary |
04:11:01 - 02-Apr-26 |
| Buy* | 100 | $171.79 | Ordinary |
04:10:52 - 02-Apr-26 |
| Buy* | 82 | $171.79 | Ordinary |
04:10:52 - 02-Apr-26 |
| Buy* | 903 | $171.80 | Ordinary |
04:10:52 - 02-Apr-26 |
| Buy* | 100 | $171.79 | Ordinary |
04:10:52 - 02-Apr-26 |
| Buy* | 2 | $171.78 | Ordinary |
04:10:52 - 02-Apr-26 |
| Buy* | 100 | $171.78 | Ordinary |
04:10:52 - 02-Apr-26 |
| Buy* | 100 | $171.77 | Ordinary |
04:10:52 - 02-Apr-26 |
| Buy* | 20 | $171.72 | Ordinary |
04:10:50 - 02-Apr-26 |
| Buy* | 2 | $171.76 | Ordinary |
04:10:41 - 02-Apr-26 |
| Buy* | 12 | $171.76 | Ordinary |
04:10:41 - 02-Apr-26 |
| Buy* | 2 | $171.71 | Ordinary |
04:10:37 - 02-Apr-26 |
| Buy* | 100 | $171.71 | Ordinary |
04:10:37 - 02-Apr-26 |
| Buy* | 50 | $171.70 | Ordinary |
04:10:37 - 02-Apr-26 |
| Buy* | 50 | $171.70 | Ordinary |
04:10:35 - 02-Apr-26 |
| Buy* | 165 | $171.69 | Ordinary |
04:10:20 - 02-Apr-26 |
| Buy* | 10 | $171.665 | Ordinary |
04:10:20 - 02-Apr-26 |
| Buy* | 37 | $171.665 | Ordinary |
04:10:19 - 02-Apr-26 |
| Buy* | 30 | $171.66 | Ordinary |
04:10:19 - 02-Apr-26 |
| Buy* | 16 | $171.67 | Ordinary |
04:10:19 - 02-Apr-26 |
| Sell* | 25 | $171.61 | Ordinary |
04:10:19 - 02-Apr-26 |
| Sell* | 2 | $171.62 | Ordinary |
04:10:19 - 02-Apr-26 |
| Sell* | 4 | $171.62 | Ordinary |
04:10:19 - 02-Apr-26 |
| Sell* | 2 | $171.63 | Ordinary |
04:10:19 - 02-Apr-26 |
| Sell* | 31 | $171.62 | Ordinary |
04:10:19 - 02-Apr-26 |
| Sell* | 2 | $171.63 | Ordinary |
04:10:19 - 02-Apr-26 |
| Sell* | 65 | $171.62 | Ordinary |
04:10:19 - 02-Apr-26 |
| Sell* | 2 | $171.63 | Ordinary |
04:10:19 - 02-Apr-26 |
| Sell* | 2 | $171.65 | Ordinary |
04:10:19 - 02-Apr-26 |
| Sell* | 3 | $171.65 | Ordinary |
04:10:19 - 02-Apr-26 |
| Buy* | 10 | $171.67 | Ordinary |
04:09:57 - 02-Apr-26 |
| Buy* | 1 | $171.72 | Ordinary |
04:09:43 - 02-Apr-26 |
| Sell* | 2 | $171.67 | Ordinary |
04:09:42 - 02-Apr-26 |
| Buy* | 9 | $171.70 | Ordinary |
04:09:36 - 02-Apr-26 |
| Buy* | 1 | $171.70 | Ordinary |
04:09:33 - 02-Apr-26 |
| Buy* | 3 | $171.69 | Ordinary |
04:09:27 - 02-Apr-26 |
| Buy* | 10 | $171.70 | Ordinary |
04:09:24 - 02-Apr-26 |
| Sell* | 53 | $171.65 | Ordinary |
04:09:23 - 02-Apr-26 |
| Sell* | 4 | $171.70 | Ordinary |
04:09:21 - 02-Apr-26 |
| Sell* | 1 | $171.70 | Ordinary |
04:09:20 - 02-Apr-26 |
| Buy* | 1 | $171.71 | Ordinary |
04:09:11 - 02-Apr-26 |
| Buy* | 19 | $171.70 | Ordinary |
04:09:02 - 02-Apr-26 |
| Buy* | 1 | $171.70 | Ordinary |
04:09:01 - 02-Apr-26 |
| Buy* | 20 | $171.69 | Ordinary |
04:09:01 - 02-Apr-26 |
| Buy* | 5 | $171.70 | Ordinary |
04:09:01 - 02-Apr-26 |
| Buy* | 100 | $171.69 | Ordinary |
04:09:01 - 02-Apr-26 |
| Buy* | 6 | $171.69 | Ordinary |
04:09:01 - 02-Apr-26 |
| Buy* | 31 | $171.69 | Ordinary |
04:09:01 - 02-Apr-26 |
| Buy* | 6 | $171.69 | Ordinary |
04:09:01 - 02-Apr-26 |
| Buy* | 11 | $171.69 | Ordinary |
04:09:01 - 02-Apr-26 |
| Buy* | 130 | $171.69 | Ordinary |
04:09:01 - 02-Apr-26 |
| Buy* | 11 | $171.69 | Ordinary |
04:09:01 - 02-Apr-26 |
| Buy* | 100 | $171.68 | Ordinary |
04:09:01 - 02-Apr-26 |
| Buy* | 34 | $171.68 | Ordinary |
04:09:00 - 02-Apr-26 |
| Buy* | 13 | $171.645 | Ordinary |
04:08:58 - 02-Apr-26 |
| Buy* | 27 | $171.65 | Ordinary |
04:08:44 - 02-Apr-26 |
| Sell* | 100 | $171.64 | Ordinary |
04:08:44 - 02-Apr-26 |
| Sell* | 4 | $171.61 | Ordinary |
04:08:38 - 02-Apr-26 |
| Buy* | 100 | $171.64 | Ordinary |
04:08:36 - 02-Apr-26 |
| Sell* | 50 | $171.615 | Ordinary |
04:08:30 - 02-Apr-26 |
| Sell* | 50 | $171.60 | Ordinary |
04:08:26 - 02-Apr-26 |
| Sell* | 1 | $171.60 | Ordinary |
04:08:26 - 02-Apr-26 |
| Sell* | 40 | $171.61 | Ordinary |
04:08:26 - 02-Apr-26 |
| Sell* | 100 | $171.63 | Ordinary |
04:08:26 - 02-Apr-26 |
| Sell* | 2 | $171.64 | Ordinary |
04:08:26 - 02-Apr-26 |
| Sell* | 3 | $171.65 | Ordinary |
04:08:24 - 02-Apr-26 |
| Sell* | 2 | $171.65 | Ordinary |
04:08:24 - 02-Apr-26 |
| Sell* | 7 | $171.65 | Ordinary |
04:08:24 - 02-Apr-26 |
| Sell* | 4 | $171.65 | Ordinary |
04:08:20 - 02-Apr-26 |
| Sell* | 1 | $171.65 | Ordinary |
04:08:20 - 02-Apr-26 |
| Sell* | 1 | $171.65 | Ordinary |
04:08:20 - 02-Apr-26 |
| Sell* | 1 | $171.65 | Ordinary |
04:08:20 - 02-Apr-26 |
| Sell* | 400 | $171.65 | Ordinary |
04:08:20 - 02-Apr-26 |
| Sell* | 186 | $171.65 | Ordinary |
04:08:19 - 02-Apr-26 |
| Sell* | 50 | $171.66 | Ordinary |
04:08:19 - 02-Apr-26 |
| Sell* | 44 | $171.66 | Ordinary |
04:08:19 - 02-Apr-26 |
| Sell* | 6 | $171.66 | Ordinary |
04:08:18 - 02-Apr-26 |
| Buy* | 1 | $171.69 | Ordinary |
04:08:11 - 02-Apr-26 |
| Sell* | 21 | $171.68 | Ordinary |
04:08:11 - 02-Apr-26 |
| Sell* | 15 | $171.66 | Ordinary |
04:08:09 - 02-Apr-26 |
| Sell* | 1 | $171.66 | Ordinary |
04:08:09 - 02-Apr-26 |
| Sell* | 1 | $171.66 | Ordinary |
04:08:09 - 02-Apr-26 |
| Unknown* | 10 | $171.69 | Ordinary |
04:08:09 - 02-Apr-26 |
| Sell* | 5 | $171.69 | Ordinary |
04:08:09 - 02-Apr-26 |
| Sell* | 280 | $171.70 | Ordinary |
04:08:09 - 02-Apr-26 |
| Sell* | 12 | $171.70 | Ordinary |
04:08:09 - 02-Apr-26 |
| Sell* | 600 | $171.70 | Ordinary |
04:08:09 - 02-Apr-26 |
| Sell* | 108 | $171.70 | Ordinary |
04:08:09 - 02-Apr-26 |
| Sell* | 1 | $171.71 | Ordinary |
04:08:09 - 02-Apr-26 |
| Sell* | 1 | $171.71 | Ordinary |
04:08:09 - 02-Apr-26 |
| Sell* | 5 | $171.71 | Ordinary |
04:08:09 - 02-Apr-26 |
| Sell* | 1,745 | $171.71 | Ordinary |
04:08:09 - 02-Apr-26 |
| Sell* | 5 | $171.71 | Ordinary |
04:08:03 - 02-Apr-26 |
| Buy* | 10 | $171.74 | Ordinary |
04:07:56 - 02-Apr-26 |
| Buy* | 2 | $171.76 | Ordinary |
04:07:52 - 02-Apr-26 |
| Unknown* | 2 | $171.76 | Ordinary |
04:07:48 - 02-Apr-26 |
| Buy* | 3 | $171.74 | Ordinary |
04:07:41 - 02-Apr-26 |
| Sell* | 50 | $171.74 | Ordinary |
04:07:38 - 02-Apr-26 |
| Sell* | 5 | $171.72 | Ordinary |
04:07:37 - 02-Apr-26 |
| Sell* | 50 | $171.72 | Ordinary |
04:07:37 - 02-Apr-26 |
| Buy* | 1 | $171.78 | Ordinary |
04:07:21 - 02-Apr-26 |
| Sell* | 3 | $171.75 | Ordinary |
04:07:14 - 02-Apr-26 |
| Sell* | 1 | $171.75 | Ordinary |
04:07:14 - 02-Apr-26 |
| Sell* | 8 | $171.79 | Ordinary |
04:07:11 - 02-Apr-26 |
| Sell* | 2 | $171.79 | Ordinary |
04:07:11 - 02-Apr-26 |
| Sell* | 26 | $171.85 | Ordinary |
04:06:59 - 02-Apr-26 |
| Sell* | 30 | $171.88 | Ordinary |
04:06:54 - 02-Apr-26 |
| Buy* | 80 | $171.89 | Ordinary |
04:06:52 - 02-Apr-26 |
| Sell* | 80 | $171.88 | Ordinary |
04:06:52 - 02-Apr-26 |
| Sell* | 12 | $171.90 | Ordinary |
04:06:52 - 02-Apr-26 |
| Sell* | 120 | $171.90 | Ordinary |
04:06:52 - 02-Apr-26 |
| Sell* | 50 | $171.90 | Ordinary |
04:06:52 - 02-Apr-26 |
| Buy* | 6 | $171.90 | Ordinary |
04:06:52 - 02-Apr-26 |
| Buy* | 2 | $171.90 | Ordinary |
04:06:52 - 02-Apr-26 |
| Buy* | 50 | $171.89 | Ordinary |
04:06:52 - 02-Apr-26 |
| Buy* | 300 | $171.89 | Ordinary |
04:06:52 - 02-Apr-26 |
| Buy* | 5 | $171.89 | Ordinary |
04:06:52 - 02-Apr-26 |
| Buy* | 80 | $171.89 | Ordinary |
04:06:52 - 02-Apr-26 |
| Buy* | 80 | $171.89 | Ordinary |
04:06:52 - 02-Apr-26 |
| Buy* | 240 | $171.88 | Ordinary |
04:06:52 - 02-Apr-26 |
| Buy* | 50 | $171.88 | Ordinary |
04:06:52 - 02-Apr-26 |
| Buy* | 10 | $171.86 | Ordinary |
04:06:52 - 02-Apr-26 |
| Buy* | 300 | $171.85 | Ordinary |
04:06:52 - 02-Apr-26 |
| Buy* | 37 | $171.87 | Ordinary |
04:06:51 - 02-Apr-26 |
| Buy* | 80 | $171.87 | Ordinary |
04:06:51 - 02-Apr-26 |
| Sell* | 80 | $171.86 | Ordinary |
04:06:51 - 02-Apr-26 |
| Sell* | 10 | $171.85 | Ordinary |
04:06:51 - 02-Apr-26 |
| Sell* | 50 | $171.85 | Ordinary |
04:06:51 - 02-Apr-26 |
| Sell* | 38 | $171.86 | Ordinary |
04:06:51 - 02-Apr-26 |
| Sell* | 12 | $171.86 | Ordinary |
04:06:51 - 02-Apr-26 |
| Sell* | 100 | $171.86 | Ordinary |
04:06:48 - 02-Apr-26 |
| Buy* | 150 | $171.87 | Ordinary |
04:06:48 - 02-Apr-26 |
| Buy* | 100 | $171.86 | Ordinary |
04:06:48 - 02-Apr-26 |
| Buy* | 100 | $171.86 | Ordinary |
04:06:48 - 02-Apr-26 |
| Sell* | 18 | $171.85 | Ordinary |
04:06:46 - 02-Apr-26 |
| Sell* | 7 | $171.85 | Ordinary |
04:06:46 - 02-Apr-26 |
| Buy* | 10 | $171.85 | Ordinary |
04:06:45 - 02-Apr-26 |
| Buy* | 50 | $171.82 | Ordinary |
04:06:31 - 02-Apr-26 |
| Buy* | 25 | $171.82 | Ordinary |
04:06:31 - 02-Apr-26 |
| Buy* | 12 | $171.82 | Ordinary |
04:06:31 - 02-Apr-26 |
| Buy* | 10 | $171.805 | Ordinary |
04:06:31 - 02-Apr-26 |
| Sell* | 10 | $171.76 | Ordinary |
04:06:29 - 02-Apr-26 |
| Buy* | 1 | $171.80 | Ordinary |
04:06:26 - 02-Apr-26 |
| Buy* | 250 | $171.77 | Ordinary |
04:06:25 - 02-Apr-26 |
| Buy* | 17 | $171.76 | Ordinary |
04:06:25 - 02-Apr-26 |
| Buy* | 36 | $171.76 | Ordinary |
04:06:25 - 02-Apr-26 |
| Buy* | 100 | $171.76 | Ordinary |
04:06:21 - 02-Apr-26 |
| Sell* | 3 | $171.70 | Ordinary |
04:06:17 - 02-Apr-26 |
| Sell* | 1 | $171.71 | Ordinary |
04:06:17 - 02-Apr-26 |
| Sell* | 26 | $171.73 | Ordinary |
04:06:14 - 02-Apr-26 |
| Buy* | 80 | $171.77 | Ordinary |
04:06:12 - 02-Apr-26 |
| Buy* | 20 | $171.77 | Ordinary |
04:06:10 - 02-Apr-26 |
| Buy* | 5 | $171.80 | Ordinary |
04:06:04 - 02-Apr-26 |
| Buy* | 19 | $171.80 | Ordinary |
04:06:04 - 02-Apr-26 |
| Buy* | 69 | $171.79 | Ordinary |
04:06:04 - 02-Apr-26 |
| Buy* | 12 | $171.73 | Ordinary |
04:05:54 - 02-Apr-26 |
| Buy* | 25 | $171.74 | Ordinary |
04:05:54 - 02-Apr-26 |
| Sell* | 3 | $171.73 | Ordinary |
04:05:51 - 02-Apr-26 |
| Buy* | 8 | $171.77 | Ordinary |
04:05:42 - 02-Apr-26 |
| Buy* | 119 | $171.77 | Ordinary |
04:05:42 - 02-Apr-26 |
| Buy* | 3 | $171.76 | Ordinary |
04:05:42 - 02-Apr-26 |
| Buy* | 4 | $171.77 | Ordinary |
04:05:42 - 02-Apr-26 |
| Buy* | 34 | $171.77 | Ordinary |
04:05:42 - 02-Apr-26 |
| Buy* | 20 | $171.74 | Ordinary |
04:05:42 - 02-Apr-26 |
| Sell* | 15 | $171.73 | Ordinary |
04:05:41 - 02-Apr-26 |
| Sell* | 82 | $171.73 | Ordinary |
04:05:38 - 02-Apr-26 |
| Sell* | 18 | $171.73 | Ordinary |
04:05:38 - 02-Apr-26 |
| Sell* | 4 | $171.74 | Ordinary |
04:05:38 - 02-Apr-26 |
| Sell* | 34 | $171.74 | Ordinary |
04:05:38 - 02-Apr-26 |
| Sell* | 2 | $171.75 | Ordinary |
04:05:38 - 02-Apr-26 |
| Sell* | 9 | $171.76 | Ordinary |
04:05:38 - 02-Apr-26 |
| Sell* | 3 | $171.76 | Ordinary |
04:05:38 - 02-Apr-26 |
| Sell* | 119 | $171.77 | Ordinary |
04:05:38 - 02-Apr-26 |
| Buy* | 119 | $171.78 | Ordinary |
04:05:38 - 02-Apr-26 |
| Buy* | 19 | $171.78 | Ordinary |
04:05:38 - 02-Apr-26 |
| Sell* | 2 | $171.80 | Ordinary |
04:05:38 - 02-Apr-26 |
| Buy* | 25 | $171.80 | Ordinary |
04:05:38 - 02-Apr-26 |
| Buy* | 82 | $171.80 | Ordinary |
04:05:38 - 02-Apr-26 |
| Sell* | 200 | $171.80 | Ordinary |
04:05:38 - 02-Apr-26 |
| Sell* | 4 | $171.80 | Ordinary |
04:05:38 - 02-Apr-26 |
| Sell* | 116 | $171.80 | Ordinary |
04:05:38 - 02-Apr-26 |
| Sell* | 50 | $171.80 | Ordinary |
04:05:38 - 02-Apr-26 |
| Sell* | 34 | $171.80 | Ordinary |
04:05:38 - 02-Apr-26 |
| Sell* | 100 | $171.80 | Ordinary |
04:05:38 - 02-Apr-26 |
| Sell* | 47 | $171.80 | Ordinary |
04:05:38 - 02-Apr-26 |
| Sell* | 16 | $171.80 | Ordinary |
04:05:38 - 02-Apr-26 |
| Buy* | 200 | $171.80 | Ordinary |
04:05:38 - 02-Apr-26 |
| Sell* | 200 | $171.80 | Ordinary |
04:05:38 - 02-Apr-26 |
| Sell* | 200 | $171.80 | Ordinary |
04:05:38 - 02-Apr-26 |
| Sell* | 201 | $171.80 | Ordinary |
04:05:38 - 02-Apr-26 |
| Sell* | 1 | $171.80 | Ordinary |
04:05:38 - 02-Apr-26 |
| Sell* | 200 | $171.80 | Ordinary |
04:05:38 - 02-Apr-26 |
| Sell* | 30 | $171.80 | Ordinary |
04:05:38 - 02-Apr-26 |
| Buy* | 1 | $171.82 | Ordinary |
04:05:35 - 02-Apr-26 |
| Unknown* | 100 | $171.81 | Ordinary |
04:05:33 - 02-Apr-26 |
| Unknown* | 38 | $171.81 | Ordinary |
04:05:33 - 02-Apr-26 |
| Buy* | 4 | $171.82 | Ordinary |
04:05:29 - 02-Apr-26 |
| Sell* | 1 | $171.81 | Ordinary |
04:05:25 - 02-Apr-26 |
| Sell* | 3 | $171.81 | Ordinary |
04:05:25 - 02-Apr-26 |
| Sell* | 4 | $171.82 | Ordinary |
04:05:25 - 02-Apr-26 |
| Sell* | 28 | $171.82 | Ordinary |
04:05:25 - 02-Apr-26 |
| Sell* | 6 | $171.82 | Ordinary |
04:05:23 - 02-Apr-26 |
| Unknown* | 10 | $171.82 | Ordinary |
04:05:23 - 02-Apr-26 |
| Unknown* | 6 | $171.84 | Ordinary |
04:05:22 - 02-Apr-26 |
| Sell* | 37 | $171.83 | Ordinary |
04:05:22 - 02-Apr-26 |
| Buy* | 8 | $171.82 | Ordinary |
04:05:21 - 02-Apr-26 |
| Buy* | 100 | $171.82 | Ordinary |
04:05:21 - 02-Apr-26 |
| Buy* | 34 | $171.82 | Ordinary |
04:05:21 - 02-Apr-26 |
| Sell* | 100 | $171.80 | Ordinary |
04:05:21 - 02-Apr-26 |
| Sell* | 14 | $171.82 | Ordinary |
04:05:20 - 02-Apr-26 |
| Sell* | 3 | $171.82 | Ordinary |
04:05:17 - 02-Apr-26 |
| Sell* | 2 | $171.84 | Ordinary |
04:05:17 - 02-Apr-26 |
| Sell* | 34 | $171.84 | Ordinary |
04:05:17 - 02-Apr-26 |
| Sell* | 3 | $171.86 | Ordinary |
04:05:16 - 02-Apr-26 |
| Sell* | 34 | $171.87 | Ordinary |
04:05:15 - 02-Apr-26 |
| Sell* | 50 | $171.88 | Ordinary |
04:05:15 - 02-Apr-26 |
| Sell* | 50 | $171.88 | Ordinary |
04:05:15 - 02-Apr-26 |
| Sell* | 21 | $171.88 | Ordinary |
04:05:15 - 02-Apr-26 |
| Sell* | 10 | $171.88 | Ordinary |
04:05:15 - 02-Apr-26 |
| Sell* | 11 | $171.88 | Ordinary |
04:05:15 - 02-Apr-26 |
| Sell* | 25 | $171.88 | Ordinary |
04:05:15 - 02-Apr-26 |
| Buy* | 2 | $171.89 | Ordinary |
04:05:15 - 02-Apr-26 |
| Buy* | 119 | $171.88 | Ordinary |
04:05:15 - 02-Apr-26 |
| Buy* | 3 | $171.88 | Ordinary |
04:05:15 - 02-Apr-26 |
| Unknown* | 3 | $171.86 | Ordinary |
04:05:15 - 02-Apr-26 |
| Buy* | 116 | $171.87 | Ordinary |
04:05:15 - 02-Apr-26 |
| Buy* | 2 | $171.88 | Ordinary |
04:05:15 - 02-Apr-26 |
| Buy* | 50 | $171.86 | Ordinary |
04:05:15 - 02-Apr-26 |
| Buy* | 50 | $171.87 | Ordinary |
04:05:15 - 02-Apr-26 |
| Buy* | 34 | $171.87 | Ordinary |
04:05:15 - 02-Apr-26 |
| Buy* | 34 | $171.84 | Ordinary |
04:05:15 - 02-Apr-26 |
| Buy* | 34 | $171.84 | Ordinary |
04:05:13 - 02-Apr-26 |
| Sell* | 20 | $171.85 | Ordinary |
04:05:02 - 02-Apr-26 |
| Sell* | 3 | $171.85 | Ordinary |
04:05:02 - 02-Apr-26 |
| Sell* | 30 | $171.90 | Ordinary |
04:05:02 - 02-Apr-26 |
| Sell* | 34 | $171.92 | Ordinary |
04:05:02 - 02-Apr-26 |
| Buy* | 50 | $171.925 | Ordinary |
04:04:49 - 02-Apr-26 |
| Buy* | 1 | $171.92 | Ordinary |
04:04:48 - 02-Apr-26 |
| Buy* | 100 | $171.92 | Ordinary |
04:04:48 - 02-Apr-26 |
| Buy* | 50 | $171.92 | Ordinary |
04:04:48 - 02-Apr-26 |
| Buy* | 50 | $171.93 | Ordinary |
04:04:48 - 02-Apr-26 |
| Buy* | 16 | $171.94 | Ordinary |
04:04:48 - 02-Apr-26 |
| Buy* | 300 | $171.93 | Ordinary |
04:04:48 - 02-Apr-26 |
| Buy* | 34 | $171.92 | Ordinary |
04:04:48 - 02-Apr-26 |
| Buy* | 32 | $171.91 | Ordinary |
04:04:48 - 02-Apr-26 |
| Buy* | 34 | $171.90 | Ordinary |
04:04:48 - 02-Apr-26 |
| Buy* | 32 | $171.90 | Ordinary |
04:04:48 - 02-Apr-26 |
| Buy* | 3 | $171.91 | Ordinary |
04:04:48 - 02-Apr-26 |
| Sell* | 50 | $171.90 | Ordinary |
04:04:46 - 02-Apr-26 |
| Sell* | 34 | $171.94 | Ordinary |
04:04:43 - 02-Apr-26 |
| Buy* | 3 | $171.95 | Ordinary |
04:04:39 - 02-Apr-26 |
| Buy* | 3 | $171.95 | Ordinary |
04:04:39 - 02-Apr-26 |
| Buy* | 34 | $171.94 | Ordinary |
04:04:39 - 02-Apr-26 |
| Buy* | 50 | $171.925 | Ordinary |
04:04:38 - 02-Apr-26 |
| Buy* | 50 | $171.925 | Ordinary |
04:04:38 - 02-Apr-26 |
| Buy* | 50 | $171.92 | Ordinary |
04:04:38 - 02-Apr-26 |
| Buy* | 50 | $171.92 | Ordinary |
04:04:38 - 02-Apr-26 |
| Buy* | 34 | $171.89 | Ordinary |
04:04:38 - 02-Apr-26 |
| Sell* | 27 | $171.92 | Ordinary |
04:04:35 - 02-Apr-26 |
| Buy* | 3 | $171.96 | Ordinary |
04:04:35 - 02-Apr-26 |
| Sell* | 34 | $171.94 | Ordinary |
04:04:35 - 02-Apr-26 |
| Sell* | 2 | $171.88 | Ordinary |
04:04:32 - 02-Apr-26 |
| Buy* | 34 | $171.89 | Ordinary |
04:04:32 - 02-Apr-26 |
| Sell* | 7 | $171.89 | Ordinary |
04:04:27 - 02-Apr-26 |
| Sell* | 80 | $171.89 | Ordinary |
04:04:27 - 02-Apr-26 |
| Sell* | 2 | $171.89 | Ordinary |
04:04:27 - 02-Apr-26 |
| Sell* | 34 | $171.89 | Ordinary |
04:04:27 - 02-Apr-26 |
| Buy* | 34 | $171.87 | Ordinary |
04:04:26 - 02-Apr-26 |
| Buy* | 40 | $171.88 | Ordinary |
04:04:26 - 02-Apr-26 |
| Buy* | 80 | $171.87 | Ordinary |
04:04:26 - 02-Apr-26 |
| Buy* | 80 | $171.87 | Ordinary |
04:04:26 - 02-Apr-26 |
| Buy* | 9 | $171.89 | Ordinary |
04:04:20 - 02-Apr-26 |
| Buy* | 25 | $171.89 | Ordinary |
04:04:20 - 02-Apr-26 |
| Buy* | 30 | $171.89 | Ordinary |
04:04:18 - 02-Apr-26 |
| Sell* | 3 | $171.90 | Ordinary |
04:04:18 - 02-Apr-26 |
| Sell* | 1 | $171.90 | Ordinary |
04:04:18 - 02-Apr-26 |
| Sell* | 72 | $171.92 | Ordinary |
04:04:16 - 02-Apr-26 |
| Sell* | 34 | $171.92 | Ordinary |
04:04:16 - 02-Apr-26 |
| Sell* | 128 | $171.92 | Ordinary |
04:04:16 - 02-Apr-26 |
| Sell* | 4 | $171.92 | Ordinary |
04:04:16 - 02-Apr-26 |
| Sell* | 34 | $171.92 | Ordinary |
04:04:16 - 02-Apr-26 |
| Sell* | 5 | $171.93 | Ordinary |
04:04:16 - 02-Apr-26 |
| Buy* | 1 | $171.97 | Ordinary |
04:04:11 - 02-Apr-26 |
| Sell* | 3 | $171.94 | Ordinary |
04:04:10 - 02-Apr-26 |
| Sell* | 2 | $171.95 | Ordinary |
04:04:10 - 02-Apr-26 |
| Sell* | 5 | $171.93 | Ordinary |
04:04:03 - 02-Apr-26 |
| Sell* | 23 | $171.93 | Ordinary |
04:04:03 - 02-Apr-26 |
| Sell* | 1 | $171.92 | Ordinary |
04:04:00 - 02-Apr-26 |
| Buy* | 1 | $171.94 | Ordinary |
04:03:53 - 02-Apr-26 |
| Buy* | 20 | $171.94 | Ordinary |
04:03:49 - 02-Apr-26 |
| Sell* | 50 | $171.96 | Ordinary |
04:03:48 - 02-Apr-26 |
| Buy* | 4 | $172.00 | Ordinary |
04:03:39 - 02-Apr-26 |
| Buy* | 30 | $172.00 | Ordinary |
04:03:39 - 02-Apr-26 |
| Buy* | 5 | $172.00 | Ordinary |
04:03:39 - 02-Apr-26 |
| Buy* | 30 | $172.00 | Ordinary |
04:03:39 - 02-Apr-26 |
| Buy* | 3 | $172.00 | Ordinary |
04:03:39 - 02-Apr-26 |
| Buy* | 2 | $171.99 | Ordinary |
04:03:39 - 02-Apr-26 |
| Buy* | 34 | $171.99 | Ordinary |
04:03:39 - 02-Apr-26 |
| Buy* | 50 | $171.98 | Ordinary |
04:03:39 - 02-Apr-26 |
| Buy* | 50 | $171.98 | Ordinary |
04:03:39 - 02-Apr-26 |
| Buy* | 80 | $171.98 | Ordinary |
04:03:39 - 02-Apr-26 |
| Buy* | 10 | $171.98 | Ordinary |
04:03:39 - 02-Apr-26 |
| Buy* | 5 | $171.98 | Ordinary |
04:03:39 - 02-Apr-26 |
| Buy* | 14 | $171.98 | Ordinary |
04:03:39 - 02-Apr-26 |
| Buy* | 30 | $171.97 | Ordinary |
04:03:39 - 02-Apr-26 |
| Buy* | 2 | $171.97 | Ordinary |
04:03:39 - 02-Apr-26 |
| Buy* | 2 | $171.97 | Ordinary |
04:03:39 - 02-Apr-26 |
| Sell* | 38 | $171.93 | Ordinary |
04:03:39 - 02-Apr-26 |
| Sell* | 34 | $171.93 | Ordinary |
04:03:39 - 02-Apr-26 |
| Unknown* | 120 | $171.93 | Ordinary |
04:03:39 - 02-Apr-26 |
| Buy* | 50 | $171.96 | Ordinary |
04:03:39 - 02-Apr-26 |
| Buy* | 108 | $171.93 | Ordinary |
04:03:39 - 02-Apr-26 |
| Sell* | 19 | $171.92 | Ordinary |
04:03:39 - 02-Apr-26 |
| Sell* | 4 | $171.92 | Ordinary |
04:03:39 - 02-Apr-26 |
| Sell* | 15 | $171.93 | Ordinary |
04:03:39 - 02-Apr-26 |
| Sell* | 19 | $171.94 | Ordinary |
04:03:39 - 02-Apr-26 |
| Sell* | 34 | $171.97 | Ordinary |
04:03:28 - 02-Apr-26 |
| Sell* | 100 | $171.96 | Ordinary |
04:03:28 - 02-Apr-26 |
| Sell* | 15 | $171.94 | Ordinary |
04:03:26 - 02-Apr-26 |
| Sell* | 3 | $171.92 | Ordinary |
04:03:26 - 02-Apr-26 |
| Buy* | 34 | $171.92 | Ordinary |
04:03:26 - 02-Apr-26 |
| Buy* | 1 | $171.90 | Ordinary |
04:03:26 - 02-Apr-26 |
| Buy* | 652 | $171.90 | Ordinary |
04:03:26 - 02-Apr-26 |
| Buy* | 20 | $171.89 | Ordinary |
04:03:24 - 02-Apr-26 |
| Buy* | 80 | $171.89 | Ordinary |
04:03:24 - 02-Apr-26 |
| Buy* | 6 | $171.89 | Ordinary |
04:03:24 - 02-Apr-26 |
| Buy* | 34 | $171.89 | Ordinary |
04:03:24 - 02-Apr-26 |
| Buy* | 1 | $171.87 | Ordinary |
04:03:23 - 02-Apr-26 |
| Sell* | 5 | $171.86 | Ordinary |
04:03:18 - 02-Apr-26 |
| Sell* | 1 | $171.85 | Ordinary |
04:03:15 - 02-Apr-26 |
| Sell* | 6 | $171.885 | Ordinary |
04:03:15 - 02-Apr-26 |
| Sell* | 80 | $171.89 | Ordinary |
04:03:15 - 02-Apr-26 |
| Sell* | 80 | $171.89 | Ordinary |
04:03:15 - 02-Apr-26 |
| Sell* | 34 | $171.89 | Ordinary |
04:03:15 - 02-Apr-26 |
| Sell* | 3 | $171.90 | Ordinary |
04:03:10 - 02-Apr-26 |
| Sell* | 7 | $171.90 | Ordinary |
04:03:10 - 02-Apr-26 |
| Buy* | 2 | $171.96 | Ordinary |
04:03:07 - 02-Apr-26 |
| Buy* | 34 | $171.94 | Ordinary |
04:03:06 - 02-Apr-26 |
| Buy* | 34 | $171.93 | Ordinary |
04:03:06 - 02-Apr-26 |
| Buy* | 34 | $171.92 | Ordinary |
04:03:06 - 02-Apr-26 |
| Sell* | 39 | $171.89 | Ordinary |
04:03:04 - 02-Apr-26 |
| Buy* | 3 | $171.84 | Ordinary |
04:03:03 - 02-Apr-26 |
| Buy* | 34 | $171.84 | Ordinary |
04:03:03 - 02-Apr-26 |
| Buy* | 138 | $171.82 | Ordinary |
04:03:01 - 02-Apr-26 |
| Buy* | 9 | $171.82 | Ordinary |
04:03:01 - 02-Apr-26 |
| Buy* | 6 | $171.82 | Ordinary |
04:03:01 - 02-Apr-26 |
| Buy* | 53 | $171.82 | Ordinary |
04:03:01 - 02-Apr-26 |
| Buy* | 13 | $171.82 | Ordinary |
04:03:01 - 02-Apr-26 |
| Unknown* | 300 | $171.815 | Ordinary |
04:03:01 - 02-Apr-26 |
| Buy* | 33 | $171.82 | Ordinary |
04:03:01 - 02-Apr-26 |
| Unknown* | 48 | $171.82 | Ordinary |
04:03:01 - 02-Apr-26 |
| Unknown* | 2 | $171.82 | Ordinary |
04:03:00 - 02-Apr-26 |
| Buy* | 34 | $171.85 | Ordinary |
04:02:59 - 02-Apr-26 |
| Buy* | 80 | $171.84 | Ordinary |
04:02:59 - 02-Apr-26 |
| Buy* | 80 | $171.84 | Ordinary |
04:02:59 - 02-Apr-26 |
| Buy* | 6 | $171.81 | Ordinary |
04:02:59 - 02-Apr-26 |
| Buy* | 4 | $171.81 | Ordinary |
04:02:59 - 02-Apr-26 |
| Buy* | 1 | $171.81 | Ordinary |
04:02:59 - 02-Apr-26 |
| Sell* | 88 | $171.80 | Ordinary |
04:02:59 - 02-Apr-26 |
| Buy* | 4 | $171.81 | Ordinary |
04:02:59 - 02-Apr-26 |
| Buy* | 7 | $171.81 | Ordinary |
04:02:58 - 02-Apr-26 |
| Sell* | 1 | $171.80 | Ordinary |
04:02:58 - 02-Apr-26 |
| Buy* | 1 | $171.81 | Ordinary |
04:02:58 - 02-Apr-26 |
| Buy* | 3 | $171.81 | Ordinary |
04:02:58 - 02-Apr-26 |
| Sell* | 2 | $171.80 | Ordinary |
04:02:56 - 02-Apr-26 |
| Sell* | 2 | $171.80 | Ordinary |
04:02:56 - 02-Apr-26 |
| Unknown* | 31 | $171.80 | Ordinary |
04:02:55 - 02-Apr-26 |
| Sell* | 100 | $171.80 | Ordinary |
04:02:55 - 02-Apr-26 |
| Sell* | 100 | $171.80 | Ordinary |
04:02:54 - 02-Apr-26 |
| Sell* | 88 | $171.80 | Ordinary |
04:02:54 - 02-Apr-26 |
| Sell* | 10 | $171.80 | Ordinary |
04:02:54 - 02-Apr-26 |
| Sell* | 2 | $171.80 | Ordinary |
04:02:54 - 02-Apr-26 |
| Buy* | 34 | $171.81 | Ordinary |
04:02:51 - 02-Apr-26 |
| Sell* | 1 | $171.80 | Ordinary |
04:02:50 - 02-Apr-26 |
| Sell* | 5 | $171.82 | Ordinary |
04:02:48 - 02-Apr-26 |
| Buy* | 34 | $171.84 | Ordinary |
04:02:48 - 02-Apr-26 |
| Buy* | 50 | $171.83 | Ordinary |
04:02:47 - 02-Apr-26 |
| Unknown* | 50 | $171.82 | Ordinary |
04:02:46 - 02-Apr-26 |
| Buy* | 100 | $171.83 | Ordinary |
04:02:44 - 02-Apr-26 |
| Buy* | 54 | $171.83 | Ordinary |
04:02:44 - 02-Apr-26 |
| Buy* | 50 | $171.83 | Ordinary |
04:02:44 - 02-Apr-26 |
| Buy* | 100 | $171.83 | Ordinary |
04:02:43 - 02-Apr-26 |
| Buy* | 138 | $171.83 | Ordinary |
04:02:40 - 02-Apr-26 |
| Buy* | 42 | $171.83 | Ordinary |
04:02:38 - 02-Apr-26 |
| Buy* | 20 | $171.83 | Ordinary |
04:02:38 - 02-Apr-26 |
| Buy* | 54 | $171.83 | Ordinary |
04:02:38 - 02-Apr-26 |
| Buy* | 23 | $171.83 | Ordinary |
04:02:35 - 02-Apr-26 |
| Sell* | 4 | $171.82 | Ordinary |
04:02:33 - 02-Apr-26 |
| Sell* | 34 | $171.82 | Ordinary |
04:02:33 - 02-Apr-26 |
| Sell* | 1 | $171.82 | Ordinary |
04:02:33 - 02-Apr-26 |
| Sell* | 1 | $171.82 | Ordinary |
04:02:32 - 02-Apr-26 |
| Buy* | 1 | $171.86 | Ordinary |
04:02:25 - 02-Apr-26 |
| Buy* | 5 | $171.87 | Ordinary |
04:02:25 - 02-Apr-26 |
| Buy* | 34 | $171.86 | Ordinary |
04:02:25 - 02-Apr-26 |
| Buy* | 50 | $171.85 | Ordinary |
04:02:23 - 02-Apr-26 |
| Sell* | 7 | $171.83 | Ordinary |
04:02:21 - 02-Apr-26 |
| Buy* | 2 | $171.86 | Ordinary |
04:02:20 - 02-Apr-26 |
| Sell* | 70 | $171.82 | Ordinary |
04:02:19 - 02-Apr-26 |
| Sell* | 80 | $171.83 | Ordinary |
04:02:19 - 02-Apr-26 |
| Sell* | 50 | $171.83 | Ordinary |
04:02:19 - 02-Apr-26 |
| Sell* | 9 | $171.88 | Ordinary |
04:02:15 - 02-Apr-26 |
| Sell* | 100 | $171.88 | Ordinary |
04:02:15 - 02-Apr-26 |
| Sell* | 50 | $171.90 | Ordinary |
04:02:15 - 02-Apr-26 |
| Sell* | 381 | $171.90 | Ordinary |
04:02:15 - 02-Apr-26 |
| Sell* | 4 | $171.92 | Ordinary |
04:02:15 - 02-Apr-26 |
| Sell* | 4 | $171.94 | Ordinary |
04:02:15 - 02-Apr-26 |
| Sell* | 34 | $171.94 | Ordinary |
04:02:15 - 02-Apr-26 |
| Sell* | 119 | $171.90 | Ordinary |
04:02:15 - 02-Apr-26 |
| Sell* | 50 | $171.91 | Ordinary |
04:02:15 - 02-Apr-26 |
| Sell* | 80 | $171.91 | Ordinary |
04:02:15 - 02-Apr-26 |
| Sell* | 80 | $171.92 | Ordinary |
04:02:15 - 02-Apr-26 |
| Sell* | 10 | $171.92 | Ordinary |
04:02:15 - 02-Apr-26 |
| Sell* | 34 | $171.92 | Ordinary |
04:02:15 - 02-Apr-26 |
| Sell* | 100 | $171.95 | Ordinary |
04:02:11 - 02-Apr-26 |
| Buy* | 1 | $171.98 | Ordinary |
04:02:09 - 02-Apr-26 |
| Buy* | 37 | $171.96 | Ordinary |
04:02:09 - 02-Apr-26 |
| Buy* | 23 | $171.96 | Ordinary |
04:02:09 - 02-Apr-26 |
| Buy* | 13 | $171.92 | Ordinary |
04:02:09 - 02-Apr-26 |
| Buy* | 10 | $171.91 | Ordinary |
04:02:09 - 02-Apr-26 |
| Buy* | 50 | $171.91 | Ordinary |
04:02:09 - 02-Apr-26 |
| Sell* | 34 | $171.89 | Ordinary |
04:02:09 - 02-Apr-26 |
| Sell* | 9 | $171.90 | Ordinary |
04:02:09 - 02-Apr-26 |
| Sell* | 142 | $171.90 | Ordinary |
04:02:09 - 02-Apr-26 |
| Unknown* | 100 | $171.91 | Ordinary |
04:02:06 - 02-Apr-26 |
| Unknown* | 161 | $171.91 | Ordinary |
04:02:06 - 02-Apr-26 |
| Unknown* | 151 | $171.91 | Ordinary |
04:02:05 - 02-Apr-26 |
| Sell* | 11 | $171.91 | Ordinary |
04:02:03 - 02-Apr-26 |
| Sell* | 1 | $171.91 | Ordinary |
04:02:03 - 02-Apr-26 |
| Sell* | 1 | $171.91 | Ordinary |
04:02:03 - 02-Apr-26 |
| Sell* | 1 | $171.91 | Ordinary |
04:02:03 - 02-Apr-26 |
| Sell* | 1 | $171.91 | Ordinary |
04:02:03 - 02-Apr-26 |
| Sell* | 1 | $171.91 | Ordinary |
04:02:03 - 02-Apr-26 |
| Sell* | 1 | $171.91 | Ordinary |
04:02:03 - 02-Apr-26 |
| Sell* | 1 | $171.92 | Ordinary |
04:02:03 - 02-Apr-26 |
| Buy* | 1 | $171.92 | Ordinary |
04:02:03 - 02-Apr-26 |
| Buy* | 3 | $171.92 | Ordinary |
04:02:03 - 02-Apr-26 |
| Sell* | 3 | $171.91 | Ordinary |
04:02:03 - 02-Apr-26 |
| Sell* | 3 | $171.91 | Ordinary |
04:02:03 - 02-Apr-26 |
| Sell* | 3 | $171.91 | Ordinary |
04:02:03 - 02-Apr-26 |
| Sell* | 3 | $171.91 | Ordinary |
04:02:03 - 02-Apr-26 |
| Sell* | 3 | $171.91 | Ordinary |
04:02:03 - 02-Apr-26 |
| Sell* | 3 | $171.91 | Ordinary |
04:02:03 - 02-Apr-26 |
| Sell* | 3 | $171.91 | Ordinary |
04:02:03 - 02-Apr-26 |
| Sell* | 3 | $171.91 | Ordinary |
04:02:03 - 02-Apr-26 |
| Buy* | 6 | $171.92 | Ordinary |
04:02:03 - 02-Apr-26 |
| Sell* | 3 | $171.91 | Ordinary |
04:02:03 - 02-Apr-26 |
| Buy* | 6 | $171.92 | Ordinary |
04:02:03 - 02-Apr-26 |
| Buy* | 10 | $171.92 | Ordinary |
04:02:03 - 02-Apr-26 |
| Buy* | 34 | $171.92 | Ordinary |
04:02:03 - 02-Apr-26 |
| Buy* | 4 | $171.91 | Ordinary |
04:02:03 - 02-Apr-26 |
| Buy* | 10 | $171.91 | Ordinary |
04:02:03 - 02-Apr-26 |
| Sell* | 34 | $171.90 | Ordinary |
04:02:03 - 02-Apr-26 |
| Sell* | 608 | $171.90 | Ordinary |
04:02:03 - 02-Apr-26 |
| Sell* | 132 | $171.90 | Ordinary |
04:02:03 - 02-Apr-26 |
| Sell* | 34 | $171.90 | Ordinary |
04:02:03 - 02-Apr-26 |
| Buy* | 34 | $171.90 | Ordinary |
04:02:03 - 02-Apr-26 |
| Buy* | 540 | $171.90 | Ordinary |
04:02:03 - 02-Apr-26 |
| Sell* | 200 | $171.90 | Ordinary |
04:02:03 - 02-Apr-26 |
| Sell* | 76 | $171.90 | Ordinary |
04:02:03 - 02-Apr-26 |
| Sell* | 40 | $171.90 | Ordinary |
04:02:03 - 02-Apr-26 |
| Sell* | 200 | $171.90 | Ordinary |
04:02:03 - 02-Apr-26 |
| Sell* | 500 | $171.90 | Ordinary |
04:02:03 - 02-Apr-26 |
| Sell* | 200 | $171.90 | Ordinary |
04:02:03 - 02-Apr-26 |
| Sell* | 14 | $171.97 | Ordinary |
04:02:01 - 02-Apr-26 |
| Sell* | 20 | $171.98 | Ordinary |
04:02:01 - 02-Apr-26 |
| Sell* | 1 | $171.98 | Ordinary |
04:02:01 - 02-Apr-26 |
| Sell* | 8 | $171.97 | Ordinary |
04:02:01 - 02-Apr-26 |
| Sell* | 34 | $171.97 | Ordinary |
04:02:01 - 02-Apr-26 |
| Sell* | 32 | $172.00 | Ordinary |
04:02:01 - 02-Apr-26 |
| Sell* | 4 | $172.00 | Ordinary |
04:02:01 - 02-Apr-26 |
| Unknown* | 104 | $172.01 | Ordinary |
04:02:01 - 02-Apr-26 |
| Sell* | 14 | $172.00 | Ordinary |
04:02:01 - 02-Apr-26 |
| Sell* | 4 | $172.00 | Ordinary |
04:02:01 - 02-Apr-26 |
| Buy* | 65 | $172.04 | Ordinary |
04:01:56 - 02-Apr-26 |
| Buy* | 300 | $172.03 | Ordinary |
04:01:56 - 02-Apr-26 |
| Buy* | 100 | $172.04 | Ordinary |
04:01:56 - 02-Apr-26 |
| Buy* | 300 | $172.03 | Ordinary |
04:01:56 - 02-Apr-26 |
| Buy* | 141 | $172.04 | Ordinary |
04:01:56 - 02-Apr-26 |
| Unknown* | 17 | $172.03 | Ordinary |
04:01:54 - 02-Apr-26 |
| Unknown* | 6 | $172.03 | Ordinary |
04:01:54 - 02-Apr-26 |
| Unknown* | 12 | $172.03 | Ordinary |
04:01:54 - 02-Apr-26 |
| Unknown* | 30 | $172.03 | Ordinary |
04:01:54 - 02-Apr-26 |
| Unknown* | 34 | $172.03 | Ordinary |
04:01:54 - 02-Apr-26 |
| Sell* | 34 | $172.04 | Ordinary |
04:01:54 - 02-Apr-26 |
| Buy* | 121 | $172.05 | Ordinary |
04:01:53 - 02-Apr-26 |
| Sell* | 121 | $172.04 | Ordinary |
04:01:53 - 02-Apr-26 |
| Sell* | 34 | $172.04 | Ordinary |
04:01:53 - 02-Apr-26 |
| Sell* | 34 | $172.04 | Ordinary |
04:01:53 - 02-Apr-26 |
| Sell* | 9 | $172.02 | Ordinary |
04:01:53 - 02-Apr-26 |
| Sell* | 34 | $172.02 | Ordinary |
04:01:53 - 02-Apr-26 |
| Sell* | 43 | $172.03 | Ordinary |
04:01:53 - 02-Apr-26 |
| Sell* | 10 | $172.05 | Ordinary |
04:01:53 - 02-Apr-26 |
| Sell* | 10 | $172.05 | Ordinary |
04:01:53 - 02-Apr-26 |
| Sell* | 10 | $172.05 | Ordinary |
04:01:53 - 02-Apr-26 |
| Sell* | 10 | $172.05 | Ordinary |
04:01:53 - 02-Apr-26 |
| Sell* | 47 | $172.04 | Ordinary |
04:01:53 - 02-Apr-26 |
| Sell* | 100 | $172.05 | Ordinary |
04:01:53 - 02-Apr-26 |
| Sell* | 10 | $172.05 | Ordinary |
04:01:53 - 02-Apr-26 |
| Sell* | 10 | $172.05 | Ordinary |
04:01:53 - 02-Apr-26 |
| Sell* | 10 | $172.05 | Ordinary |
04:01:53 - 02-Apr-26 |
| Sell* | 9 | $172.05 | Ordinary |
04:01:53 - 02-Apr-26 |
| Sell* | 121 | $172.05 | Ordinary |
04:01:53 - 02-Apr-26 |
| Sell* | 34 | $172.05 | Ordinary |
04:01:53 - 02-Apr-26 |
| Sell* | 34 | $172.05 | Ordinary |
04:01:53 - 02-Apr-26 |
| Sell* | 34 | $172.05 | Ordinary |
04:01:53 - 02-Apr-26 |
| Sell* | 34 | $172.05 | Ordinary |
04:01:53 - 02-Apr-26 |
| Sell* | 34 | $172.05 | Ordinary |
04:01:53 - 02-Apr-26 |
| Buy* | 5 | $172.05 | Ordinary |
04:01:53 - 02-Apr-26 |
| Buy* | 6 | $172.04 | Ordinary |
04:01:53 - 02-Apr-26 |
| Buy* | 58 | $172.00 | Ordinary |
04:01:53 - 02-Apr-26 |
| Buy* | 80 | $172.00 | Ordinary |
04:01:53 - 02-Apr-26 |
| Buy* | 80 | $172.00 | Ordinary |
04:01:53 - 02-Apr-26 |
| Buy* | 50 | $172.00 | Ordinary |
04:01:53 - 02-Apr-26 |
| Buy* | 1,083 | $172.00 | Ordinary |
04:01:53 - 02-Apr-26 |
| Buy* | 47 | $172.00 | Ordinary |
04:01:53 - 02-Apr-26 |
| Buy* | 38 | $172.00 | Ordinary |
04:01:53 - 02-Apr-26 |
| Buy* | 1,200 | $172.00 | Ordinary |
04:01:53 - 02-Apr-26 |
| Buy* | 600 | $172.00 | Ordinary |
04:01:53 - 02-Apr-26 |
| Buy* | 1,192 | $172.00 | Ordinary |
04:01:53 - 02-Apr-26 |
| Buy* | 5 | $171.99 | Ordinary |
04:01:53 - 02-Apr-26 |
| Buy* | 34 | $171.99 | Ordinary |
04:01:53 - 02-Apr-26 |
| Buy* | 6 | $171.99 | Ordinary |
04:01:52 - 02-Apr-26 |
| Buy* | 34 | $171.99 | Ordinary |
04:01:52 - 02-Apr-26 |
| Buy* | 8 | $171.97 | Ordinary |
04:01:52 - 02-Apr-26 |
| Buy* | 34 | $171.97 | Ordinary |
04:01:52 - 02-Apr-26 |
| Buy* | 128 | $171.96 | Ordinary |
04:01:52 - 02-Apr-26 |
| Buy* | 121 | $171.96 | Ordinary |
04:01:52 - 02-Apr-26 |
| Buy* | 121 | $171.965 | Ordinary |
04:01:52 - 02-Apr-26 |
| Buy* | 121 | $171.965 | Ordinary |
04:01:52 - 02-Apr-26 |
| Sell* | 34 | $171.97 | Ordinary |
04:01:52 - 02-Apr-26 |
| Sell* | 1 | $171.98 | Ordinary |
04:01:48 - 02-Apr-26 |
| Sell* | 425 | $172.00 | Ordinary |
04:01:47 - 02-Apr-26 |
| Sell* | 100 | $172.00 | Ordinary |
04:01:47 - 02-Apr-26 |
| Unknown* | 35 | $172.01 | Ordinary |
04:01:46 - 02-Apr-26 |
| Sell* | 34 | $172.00 | Ordinary |
04:01:46 - 02-Apr-26 |
| Buy* | 8 | $172.01 | Ordinary |
04:01:46 - 02-Apr-26 |
| Buy* | 5 | $172.01 | Ordinary |
04:01:46 - 02-Apr-26 |
| Buy* | 5 | $172.01 | Ordinary |
04:01:46 - 02-Apr-26 |
| Buy* | 2 | $172.00 | Ordinary |
04:01:46 - 02-Apr-26 |
| Buy* | 2 | $172.00 | Ordinary |
04:01:46 - 02-Apr-26 |
| Buy* | 4 | $172.00 | Ordinary |
04:01:46 - 02-Apr-26 |
| Buy* | 30 | $172.00 | Ordinary |
04:01:46 - 02-Apr-26 |
| Buy* | 2 | $172.00 | Ordinary |
04:01:46 - 02-Apr-26 |
| Buy* | 3 | $172.00 | Ordinary |
04:01:46 - 02-Apr-26 |
| Buy* | 5 | $172.00 | Ordinary |
04:01:46 - 02-Apr-26 |
| Buy* | 25 | $172.00 | Ordinary |
04:01:46 - 02-Apr-26 |
| Buy* | 80 | $171.99 | Ordinary |
04:01:46 - 02-Apr-26 |
| Buy* | 6 | $171.99 | Ordinary |
04:01:46 - 02-Apr-26 |
| Buy* | 34 | $171.99 | Ordinary |
04:01:46 - 02-Apr-26 |
| Buy* | 50 | $171.98 | Ordinary |
04:01:46 - 02-Apr-26 |
| Buy* | 80 | $171.97 | Ordinary |
04:01:46 - 02-Apr-26 |
| Sell* | 80 | $171.95 | Ordinary |
04:01:41 - 02-Apr-26 |
| Buy* | 26 | $171.97 | Ordinary |
04:01:41 - 02-Apr-26 |
| Buy* | 22 | $171.97 | Ordinary |
04:01:40 - 02-Apr-26 |
| Buy* | 78 | $171.97 | Ordinary |
04:01:40 - 02-Apr-26 |
| Buy* | 2 | $171.97 | Ordinary |
04:01:34 - 02-Apr-26 |
| Buy* | 1 | $172.00 | Ordinary |
04:01:32 - 02-Apr-26 |
| Sell* | 27 | $172.00 | Ordinary |
04:01:31 - 02-Apr-26 |
| Sell* | 50 | $172.00 | Ordinary |
04:01:31 - 02-Apr-26 |
| Sell* | 11 | $172.00 | Ordinary |
04:01:31 - 02-Apr-26 |
| Sell* | 66 | $172.00 | Ordinary |
04:01:31 - 02-Apr-26 |
| Sell* | 200 | $172.00 | Ordinary |
04:01:31 - 02-Apr-26 |
| Sell* | 171 | $172.00 | Ordinary |
04:01:31 - 02-Apr-26 |
| Unknown* | 113 | $172.01 | Ordinary |
04:01:31 - 02-Apr-26 |
| Unknown* | 182 | $172.01 | Ordinary |
04:01:31 - 02-Apr-26 |
| Unknown* | 5 | $172.01 | Ordinary |
04:01:31 - 02-Apr-26 |
| Sell* | 200 | $172.01 | Ordinary |
04:01:30 - 02-Apr-26 |
| Unknown* | 4 | $172.01 | Ordinary |
04:01:29 - 02-Apr-26 |
| Sell* | 13 | $172.00 | Ordinary |
04:01:29 - 02-Apr-26 |
| Unknown* | 13 | $172.01 | Ordinary |
04:01:27 - 02-Apr-26 |
| Sell* | 5 | $172.00 | Ordinary |
04:01:27 - 02-Apr-26 |
| Sell* | 6 | $172.01 | Ordinary |
04:01:25 - 02-Apr-26 |
| Buy* | 1 | $172.03 | Ordinary |
04:01:21 - 02-Apr-26 |
| Sell* | 150 | $172.00 | Ordinary |
04:01:19 - 02-Apr-26 |
| Sell* | 1 | $172.00 | Ordinary |
04:01:19 - 02-Apr-26 |
| Sell* | 38 | $172.01 | Ordinary |
04:01:18 - 02-Apr-26 |
| Sell* | 1 | $172.01 | Ordinary |
04:01:17 - 02-Apr-26 |
| Sell* | 32 | $172.01 | Ordinary |
04:01:17 - 02-Apr-26 |
| Sell* | 1 | $172.01 | Ordinary |
04:01:17 - 02-Apr-26 |
| Sell* | 5 | $172.01 | Ordinary |
04:01:17 - 02-Apr-26 |
| Sell* | 23 | $172.01 | Ordinary |
04:01:17 - 02-Apr-26 |
| Sell* | 1 | $172.00 | Ordinary |
04:01:17 - 02-Apr-26 |
| Sell* | 49 | $172.01 | Ordinary |
04:01:17 - 02-Apr-26 |
| Sell* | 50 | $172.01 | Ordinary |
04:01:17 - 02-Apr-26 |
| Sell* | 1 | $172.01 | Ordinary |
04:01:17 - 02-Apr-26 |
| Sell* | 2 | $172.01 | Ordinary |
04:01:17 - 02-Apr-26 |
| Sell* | 32 | $172.01 | Ordinary |
04:01:17 - 02-Apr-26 |
| Sell* | 68 | $172.01 | Ordinary |
04:01:17 - 02-Apr-26 |
| Buy* | 6 | $172.02 | Ordinary |
04:01:12 - 02-Apr-26 |
| Buy* | 37 | $172.02 | Ordinary |
04:01:12 - 02-Apr-26 |
| Unknown* | 6 | $172.01 | Ordinary |
04:01:12 - 02-Apr-26 |
| Buy* | 6 | $172.01 | Ordinary |
04:01:11 - 02-Apr-26 |
| Buy* | 20 | $172.01 | Ordinary |
04:01:11 - 02-Apr-26 |
| Sell* | 149 | $172.00 | Ordinary |
04:01:11 - 02-Apr-26 |
| Sell* | 197 | $172.00 | Ordinary |
04:01:11 - 02-Apr-26 |
| Sell* | 3 | $172.00 | Ordinary |
04:01:11 - 02-Apr-26 |
| Sell* | 10 | $172.00 | Ordinary |
04:01:11 - 02-Apr-26 |
| Sell* | 5 | $172.00 | Ordinary |
04:01:11 - 02-Apr-26 |
| Sell* | 130 | $172.00 | Ordinary |
04:01:11 - 02-Apr-26 |
| Sell* | 200 | $172.00 | Ordinary |
04:01:11 - 02-Apr-26 |
| Sell* | 1 | $172.00 | Ordinary |
04:01:11 - 02-Apr-26 |
| Sell* | 100 | $172.01 | Ordinary |
04:01:11 - 02-Apr-26 |
| Buy* | 100 | $172.02 | Ordinary |
04:01:11 - 02-Apr-26 |
| Buy* | 17 | $172.02 | Ordinary |
04:01:11 - 02-Apr-26 |
| Buy* | 2 | $172.02 | Ordinary |
04:01:11 - 02-Apr-26 |
| Sell* | 10 | $172.02 | Ordinary |
04:01:11 - 02-Apr-26 |
| Sell* | 5 | $172.02 | Ordinary |
04:01:11 - 02-Apr-26 |
| Unknown* | 2 | $172.03 | Ordinary |
04:01:11 - 02-Apr-26 |
| Sell* | 80 | $172.06 | Ordinary |
04:01:04 - 02-Apr-26 |
| Sell* | 240 | $172.06 | Ordinary |
04:01:04 - 02-Apr-26 |
| Sell* | 80 | $172.07 | Ordinary |
04:01:04 - 02-Apr-26 |
| Sell* | 2 | $172.07 | Ordinary |
04:01:04 - 02-Apr-26 |
| Sell* | 1 | $172.07 | Ordinary |
04:01:04 - 02-Apr-26 |
| Sell* | 80 | $172.08 | Ordinary |
04:01:04 - 02-Apr-26 |
| Sell* | 34 | $172.09 | Ordinary |
04:01:04 - 02-Apr-26 |
| Sell* | 3 | $172.09 | Ordinary |
04:01:04 - 02-Apr-26 |
| Sell* | 50 | $172.10 | Ordinary |
04:01:03 - 02-Apr-26 |
| Buy* | 15 | $172.08 | Ordinary |
04:01:02 - 02-Apr-26 |
| Buy* | 5 | $172.08 | Ordinary |
04:01:02 - 02-Apr-26 |
| Sell* | 28 | $172.06 | Ordinary |
04:00:59 - 02-Apr-26 |
| Sell* | 32 | $172.06 | Ordinary |
04:00:59 - 02-Apr-26 |
| Sell* | 8 | $172.06 | Ordinary |
04:00:59 - 02-Apr-26 |
| Sell* | 9 | $172.06 | Ordinary |
04:00:59 - 02-Apr-26 |
| Sell* | 37 | $172.09 | Ordinary |
04:00:54 - 02-Apr-26 |
| Sell* | 9 | $172.09 | Ordinary |
04:00:54 - 02-Apr-26 |
| Buy* | 34 | $172.14 | Ordinary |
04:00:54 - 02-Apr-26 |
| Sell* | 9 | $172.10 | Ordinary |
04:00:54 - 02-Apr-26 |
| Sell* | 18 | $172.10 | Ordinary |
04:00:54 - 02-Apr-26 |
| Sell* | 9 | $172.10 | Ordinary |
04:00:54 - 02-Apr-26 |
| Sell* | 18 | $172.10 | Ordinary |
04:00:54 - 02-Apr-26 |
| Sell* | 3 | $172.10 | Ordinary |
04:00:54 - 02-Apr-26 |
| Sell* | 3 | $172.10 | Ordinary |
04:00:54 - 02-Apr-26 |
| Buy* | 50 | $172.15 | Ordinary |
04:00:54 - 02-Apr-26 |
| Buy* | 34 | $172.15 | Ordinary |
04:00:54 - 02-Apr-26 |
| Buy* | 1 | $172.15 | Ordinary |
04:00:54 - 02-Apr-26 |
| Buy* | 9 | $172.14 | Ordinary |
04:00:54 - 02-Apr-26 |
| Buy* | 101 | $172.15 | Ordinary |
04:00:54 - 02-Apr-26 |
| Buy* | 120 | $172.15 | Ordinary |
04:00:54 - 02-Apr-26 |
| Buy* | 80 | $172.15 | Ordinary |
04:00:54 - 02-Apr-26 |
| Buy* | 34 | $172.15 | Ordinary |
04:00:54 - 02-Apr-26 |
| Buy* | 30 | $172.12 | Ordinary |
04:00:54 - 02-Apr-26 |
| Sell* | 1 | $172.06 | Ordinary |
04:00:54 - 02-Apr-26 |
| Buy* | 10 | $172.10 | Ordinary |
04:00:53 - 02-Apr-26 |
| Sell* | 2 | $172.06 | Ordinary |
04:00:47 - 02-Apr-26 |
| Sell* | 100 | $172.07 | Ordinary |
04:00:47 - 02-Apr-26 |
| Sell* | 34 | $172.09 | Ordinary |
04:00:47 - 02-Apr-26 |
| Sell* | 50 | $172.08 | Ordinary |
04:00:43 - 02-Apr-26 |
| Sell* | 57 | $172.05 | Ordinary |
04:00:41 - 02-Apr-26 |
| Sell* | 50 | $172.05 | Ordinary |
04:00:41 - 02-Apr-26 |
| Sell* | 34 | $172.05 | Ordinary |
04:00:41 - 02-Apr-26 |
| Sell* | 50 | $172.06 | Ordinary |
04:00:41 - 02-Apr-26 |
| Sell* | 80 | $172.06 | Ordinary |
04:00:41 - 02-Apr-26 |
| Sell* | 3 | $172.04 | Ordinary |
04:00:37 - 02-Apr-26 |
| Sell* | 3 | $172.04 | Ordinary |
04:00:33 - 02-Apr-26 |
| Buy* | 7 | $172.04 | Ordinary |
04:00:32 - 02-Apr-26 |
| Buy* | 2 | $172.04 | Ordinary |
04:00:32 - 02-Apr-26 |
| Buy* | 2 | $172.03 | Ordinary |
04:00:32 - 02-Apr-26 |
| Buy* | 7 | $172.03 | Ordinary |
04:00:32 - 02-Apr-26 |
| Sell* | 14 | $172.02 | Ordinary |
04:00:31 - 02-Apr-26 |
| Sell* | 115 | $172.05 | Ordinary |
04:00:31 - 02-Apr-26 |
| Sell* | 34 | $172.03 | Ordinary |
04:00:29 - 02-Apr-26 |
| Buy* | 34 | $172.10 | Ordinary |
04:00:25 - 02-Apr-26 |
| Buy* | 34 | $172.09 | Ordinary |
04:00:25 - 02-Apr-26 |
| Sell* | 34 | $172.10 | Ordinary |
04:00:14 - 02-Apr-26 |
| Buy* | 100 | $172.10 | Ordinary |
04:00:14 - 02-Apr-26 |
| Buy* | 30 | $172.155 | Ordinary |
04:00:08 - 02-Apr-26 |
| Sell* | 34 | $172.11 | Ordinary |
04:00:05 - 02-Apr-26 |
| Sell* | 34 | $172.09 | Ordinary |
04:00:05 - 02-Apr-26 |
| Sell* | 1 | $172.13 | Ordinary |
04:00:05 - 02-Apr-26 |
| Sell* | 51 | $172.17 | Ordinary |
04:00:03 - 02-Apr-26 |
| Sell* | 60 | $172.05 | Ordinary |
04:00:01 - 02-Apr-26 |
| Buy* | 122 | $172.20 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 28 | $172.20 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 2 | $172.12 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 7 | $172.00 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 747 | $172.00 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 2 | $171.96 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 1 | $171.96 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 10 | $171.97 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 3 | $172.00 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 1 | $172.00 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 5 | $172.00 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 12 | $172.00 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 5 | $172.00 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 10 | $172.00 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 30 | $172.00 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 2 | $172.00 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 185 | $172.00 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 10 | $172.00 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 2 | $172.12 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 2 | $172.12 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 11 | $172.12 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 5 | $172.12 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 1 | $172.12 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 8 | $172.12 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 1 | $172.12 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 1 | $172.12 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 5 | $172.12 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 5 | $172.12 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 2 | $172.12 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 1 | $172.12 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 1 | $172.12 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 1 | $172.12 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 2 | $172.12 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 5 | $172.60 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 7 | $172.60 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 1 | $172.44 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 1 | $172.44 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 98 | $172.44 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 3 | $172.60 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 7 | $172.60 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 5 | $172.60 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 5 | $172.00 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 7 | $172.25 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 3 | $172.50 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 10 | $172.60 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 10 | $172.60 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 10 | $172.60 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 5 | $172.60 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 5 | $172.60 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 5 | $172.60 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 5 | $172.60 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 5 | $172.60 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 5 | $172.60 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 1 | $172.60 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 5 | $172.60 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 15 | $172.60 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 5 | $172.60 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 2 | $172.60 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 44 | $172.60 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 291 | $172.59 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 165 | $172.55 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 5 | $172.55 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 1 | $172.55 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 2 | $172.55 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 3 | $172.53 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 1 | $172.53 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 1 | $172.53 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 1 | $172.53 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 26 | $172.53 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 7 | $172.51 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 7 | $172.50 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 41 | $172.50 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 13 | $172.40 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 6 | $172.09 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 1 | $172.09 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 1 | $172.09 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 5 | $172.09 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 5 | $172.09 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 2 | $172.00 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 2 | $172.40 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 8 | $172.38 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 2 | $172.38 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 6 | $172.50 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 7 | $172.00 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 2 | $172.00 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 1 | $172.00 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 1 | $172.50 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 1 | $172.00 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 7 | $172.00 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 3 | $172.00 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 2 | $172.00 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 10 | $172.00 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 18 | $172.00 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 32 | $172.00 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 10 | $172.00 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 2 | $172.00 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 450 | $172.17 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 100 | $172.35 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 2 | $172.50 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 38 | $172.53 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 3 | $172.55 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 2 | $172.50 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 1 | $172.50 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 10 | $172.55 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 158 | $172.55 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 10 | $172.17 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 30 | $172.55 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 2 | $172.55 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 8 | $172.17 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 18 | $172.55 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 102 | $172.31 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 5 | $172.31 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 30 | $172.17 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 50 | $172.31 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 2 | $172.31 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 20 | $172.31 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 21 | $172.31 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 2 | $172.17 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 8 | $172.55 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 91 | $171.75 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 9 | $171.78 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 398 | $172.55 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 20 | $172.10 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 50 | $172.06 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 100 | $172.00 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 32 | $171.93 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 7 | $171.78 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 100 | $171.93 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 15 | $171.93 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 5 | $171.93 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 3 | $171.93 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 70 | $171.93 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 25 | $171.93 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 100 | $171.78 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 4 | $171.93 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 10 | $171.93 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 16 | $171.78 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 1 | $171.78 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 19 | $171.81 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 4 | $171.93 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 15 | $171.93 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 10 | $171.93 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 20 | $171.93 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 10 | $171.93 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 10 | $171.93 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 10 | $171.93 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 35 | $171.93 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 10 | $171.93 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 10 | $171.93 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 10 | $171.81 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 30 | $171.93 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 30 | $171.93 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 10 | $171.93 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 10 | $171.93 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 150 | $171.93 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 1 | $171.93 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 8 | $171.93 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 100 | $171.93 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 1 | $171.93 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 5 | $171.93 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 6 | $171.81 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 12 | $171.81 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 10 | $171.93 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 31 | $171.81 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 3 | $171.93 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 244 | $172.50 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 100 | $172.75 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 7 | $172.75 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 20 | $172.50 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 16 | $172.50 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 20 | $172.50 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 44 | $171.81 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 56 | $171.84 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 5 | $171.84 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 5 | $172.28 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 8 | $172.75 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 2 | $172.58 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 3 | $171.87 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 3 | $172.58 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 7 | $172.50 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 7 | $172.11 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 1 | $172.50 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 61 | $172.45 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 10 | $171.84 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 41 | $171.84 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 25 | $171.87 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 24 | $171.87 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 5 | $172.00 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 5 | $172.00 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 50 | $172.45 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 100 | $172.45 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 10 | $172.45 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 10 | $172.45 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 10 | $172.45 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 8 | $171.87 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 19 | $172.45 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 30 | $171.87 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 25 | $172.45 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 1 | $172.45 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 40 | $171.87 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 10 | $172.11 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 3 | $172.45 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 3 | $172.45 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 4 | $172.45 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 4 | $172.45 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 100 | $172.45 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 5 | $172.29 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 58 | $172.26 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 27 | $172.25 | Ordinary |
04:00:00 - 02-Apr-26 |