| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $189.16 | Automatic Execution |
10:51:41 - 27-Jan-26 |
| Sell* | 10 | $189.16 | Automatic Execution |
10:51:39 - 27-Jan-26 |
| Buy* | 10 | $189.16 | Automatic Execution |
10:51:39 - 27-Jan-26 |
| Buy* | 10 | $189.16 | Automatic Execution |
10:51:39 - 27-Jan-26 |
| Buy* | 2 | $189.15 | Automatic Execution |
10:51:39 - 27-Jan-26 |
| Buy* | 49 | $189.15 | Automatic Execution |
10:51:39 - 27-Jan-26 |
| Buy* | 49 | $189.15 | Automatic Execution |
10:51:39 - 27-Jan-26 |
| Buy* | 49 | $189.15 | Automatic Execution |
10:51:39 - 27-Jan-26 |
| Buy* | 37 | $189.15 | Automatic Execution |
10:51:39 - 27-Jan-26 |
| Buy* | 1 | $189.15 | Automatic Execution |
10:51:39 - 27-Jan-26 |
| Buy* | 1 | $189.15 | Automatic Execution |
10:51:39 - 27-Jan-26 |
| Unknown* | 2 | $189.14 | Automatic Execution |
10:51:38 - 27-Jan-26 |
| Unknown* | 2 | $189.14 | Automatic Execution |
10:51:37 - 27-Jan-26 |
| Sell* | 19 | $189.14 | Automatic Execution |
10:51:37 - 27-Jan-26 |
| Sell* | 10 | $189.14 | Automatic Execution |
10:51:37 - 27-Jan-26 |
| Buy* | 1 | $189.15 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Buy* | 1 | $189.15 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Buy* | 1 | $189.15 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Buy* | 100 | $189.15 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Sell* | 30 | $189.16 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Sell* | 2 | $189.17 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Sell* | 1 | $189.17 | Automatic Execution |
10:51:34 - 27-Jan-26 |
| Sell* | 20 | $189.17 | Automatic Execution |
10:51:34 - 27-Jan-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
10:51:34 - 27-Jan-26 |
| Buy* | 100 | $189.175 | Automatic Execution |
10:51:33 - 27-Jan-26 |
| Buy* | 100 | $189.175 | Automatic Execution |
10:51:33 - 27-Jan-26 |
| Sell* | 10 | $189.18 | Automatic Execution |
10:51:33 - 27-Jan-26 |
| Sell* | 10 | $189.18 | Automatic Execution |
10:51:33 - 27-Jan-26 |
| Buy* | 40 | $189.17 | Automatic Execution |
10:51:33 - 27-Jan-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
10:51:33 - 27-Jan-26 |
| Buy* | 10 | $189.16 | Automatic Execution |
10:51:33 - 27-Jan-26 |
| Buy* | 100 | $189.16 | Automatic Execution |
10:51:33 - 27-Jan-26 |
| Buy* | 40 | $189.16 | Automatic Execution |
10:51:33 - 27-Jan-26 |
| Buy* | 10 | $189.16 | Automatic Execution |
10:51:33 - 27-Jan-26 |
| Buy* | 40 | $189.15 | Automatic Execution |
10:51:32 - 27-Jan-26 |
| Buy* | 10 | $189.15 | Automatic Execution |
10:51:32 - 27-Jan-26 |
| Sell* | 100 | $189.14 | Automatic Execution |
10:51:32 - 27-Jan-26 |
| Sell* | 1 | $189.14 | Automatic Execution |
10:51:32 - 27-Jan-26 |
| Sell* | 10 | $189.15 | Automatic Execution |
10:51:32 - 27-Jan-26 |
| Sell* | 10 | $189.15 | Automatic Execution |
10:51:32 - 27-Jan-26 |
| Sell* | 200 | $189.15 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Sell* | 100 | $189.15 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Unknown* | 30 | $189.15 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Unknown* | 1 | $189.15 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Unknown* | 313 | $189.15 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Sell* | 20 | $189.15 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Sell* | 1 | $189.15 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Sell* | 40 | $189.15 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Sell* | 1 | $189.15 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Sell* | 57 | $189.15 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Sell* | 1 | $189.15 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Sell* | 46 | $189.15 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Sell* | 1 | $189.15 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Sell* | 39 | $189.15 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Sell* | 10 | $189.15 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Sell* | 10 | $189.15 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Buy* | 1 | $189.17 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Sell* | 4 | $189.16 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Sell* | 2 | $189.15 | Automatic Execution |
10:51:29 - 27-Jan-26 |
| Unknown* | 98 | $189.16 | Automatic Execution |
10:51:29 - 27-Jan-26 |
| Unknown* | 2 | $189.16 | Automatic Execution |
10:51:29 - 27-Jan-26 |
| Sell* | 10 | $189.161 | Automatic Execution |
10:51:29 - 27-Jan-26 |
| Unknown* | 2 | $189.18 | Automatic Execution |
10:51:28 - 27-Jan-26 |
| Sell* | 1 | $189.18 | Automatic Execution |
10:51:28 - 27-Jan-26 |
| Sell* | 574 | $189.22 | Automatic Execution |
10:51:27 - 27-Jan-26 |
| Buy* | 9 | $189.22 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Buy* | 4 | $189.21 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Buy* | 1 | $189.21 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Buy* | 2 | $189.21 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Buy* | 25 | $189.21 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Buy* | 40 | $189.21 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Buy* | 40 | $189.205 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Sell* | 1 | $189.20 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Sell* | 10 | $189.20 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Sell* | 100 | $189.21 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Sell* | 50 | $189.21 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Sell* | 100 | $189.22 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Unknown* | 2 | $189.22 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Buy* | 10 | $189.22 | Automatic Execution |
10:51:19 - 27-Jan-26 |
| Buy* | 54 | $189.22 | Automatic Execution |
10:51:19 - 27-Jan-26 |
| Buy* | 10 | $189.22 | Automatic Execution |
10:51:19 - 27-Jan-26 |
| Buy* | 2 | $189.215 | Automatic Execution |
10:51:19 - 27-Jan-26 |
| Buy* | 84 | $189.215 | Automatic Execution |
10:51:19 - 27-Jan-26 |
| Buy* | 84 | $189.215 | Automatic Execution |
10:51:19 - 27-Jan-26 |
| Buy* | 10 | $189.215 | Automatic Execution |
10:51:19 - 27-Jan-26 |
| Sell* | 50 | $189.22 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Sell* | 17 | $189.21 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Sell* | 56 | $189.22 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Sell* | 10 | $189.22 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Sell* | 10 | $189.23 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Unknown* | 11 | $189.235 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Sell* | 10 | $189.231 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Buy* | 1 | $189.22 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Buy* | 43 | $189.22 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Buy* | 5 | $189.22 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Buy* | 1 | $189.20 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Buy* | 200 | $189.20 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Buy* | 100 | $189.19 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Buy* | 2 | $189.16 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Buy* | 10 | $189.16 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Sell* | 100 | $189.17 | Automatic Execution |
10:51:15 - 27-Jan-26 |
| Sell* | 120 | $189.17 | Automatic Execution |
10:51:15 - 27-Jan-26 |
| Sell* | 90 | $189.17 | Automatic Execution |
10:51:15 - 27-Jan-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
10:51:15 - 27-Jan-26 |
| Sell* | 80 | $189.17 | Automatic Execution |
10:51:15 - 27-Jan-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
10:51:15 - 27-Jan-26 |
| Sell* | 100 | $189.17 | Automatic Execution |
10:51:15 - 27-Jan-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
10:51:15 - 27-Jan-26 |
| Buy* | 10 | $189.18 | Automatic Execution |
10:51:15 - 27-Jan-26 |
| Buy* | 1 | $189.17 | Automatic Execution |
10:51:15 - 27-Jan-26 |
| Buy* | 100 | $189.16 | Automatic Execution |
10:51:15 - 27-Jan-26 |
| Buy* | 50 | $189.15 | Automatic Execution |
10:51:15 - 27-Jan-26 |
| Buy* | 1 | $189.15 | Automatic Execution |
10:51:15 - 27-Jan-26 |
| Buy* | 78 | $189.15 | Automatic Execution |
10:51:15 - 27-Jan-26 |
| Buy* | 22 | $189.15 | Automatic Execution |
10:51:15 - 27-Jan-26 |
| Sell* | 10 | $189.16 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Sell* | 10 | $189.16 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Buy* | 100 | $189.13 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 20 | $189.13 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 10 | $189.13 | Automatic Execution |
10:51:09 - 27-Jan-26 |
| Buy* | 11 | $189.13 | Automatic Execution |
10:51:09 - 27-Jan-26 |
| Buy* | 75 | $189.13 | Automatic Execution |
10:51:09 - 27-Jan-26 |
| Buy* | 30 | $189.13 | Automatic Execution |
10:51:09 - 27-Jan-26 |
| Unknown* | 100 | $189.11 | Automatic Execution |
10:51:08 - 27-Jan-26 |
| Unknown* | 4 | $189.11 | Automatic Execution |
10:51:08 - 27-Jan-26 |
| Unknown* | 2 | $189.11 | Automatic Execution |
10:51:08 - 27-Jan-26 |
| Buy* | 40 | $189.10 | Automatic Execution |
10:51:08 - 27-Jan-26 |
| Buy* | 40 | $189.09 | Automatic Execution |
10:51:08 - 27-Jan-26 |
| Buy* | 50 | $189.09 | Automatic Execution |
10:51:08 - 27-Jan-26 |
| Unknown* | 40 | $189.085 | Automatic Execution |
10:51:08 - 27-Jan-26 |
| Sell* | 6 | $189.09 | Automatic Execution |
10:51:08 - 27-Jan-26 |
| Sell* | 1 | $189.09 | Automatic Execution |
10:51:08 - 27-Jan-26 |
| Sell* | 600 | $189.09 | Automatic Execution |
10:51:08 - 27-Jan-26 |
| Sell* | 144 | $189.10 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 50 | $189.10 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 2 | $189.10 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 1 | $189.10 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 2 | $189.10 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 1 | $189.10 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 8 | $189.10 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 2 | $189.10 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 1 | $189.10 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 355 | $189.10 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 884 | $189.11 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 116 | $189.11 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 120 | $189.11 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Buy* | 2 | $189.12 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 33 | $189.11 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 33 | $189.11 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 599 | $189.12 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Sell* | 1 | $189.12 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Sell* | 400 | $189.12 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Buy* | 9 | $189.13 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Unknown* | 10 | $189.125 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Unknown* | 23 | $189.13 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Sell* | 10 | $189.13 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Sell* | 10 | $189.13 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Sell* | 25 | $189.13 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Sell* | 10 | $189.13 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Buy* | 11 | $189.14 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Buy* | 10 | $189.14 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Buy* | 8 | $189.14 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Buy* | 8 | $189.14 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Sell* | 1 | $189.13 | Automatic Execution |
10:51:04 - 27-Jan-26 |
| Sell* | 10 | $189.13 | Automatic Execution |
10:51:04 - 27-Jan-26 |
| Sell* | 5 | $189.13 | Automatic Execution |
10:51:04 - 27-Jan-26 |
| Sell* | 149 | $189.13 | Automatic Execution |
10:51:04 - 27-Jan-26 |
| Sell* | 1 | $189.13 | Automatic Execution |
10:51:04 - 27-Jan-26 |
| Sell* | 1 | $189.13 | Automatic Execution |
10:51:04 - 27-Jan-26 |
| Sell* | 600 | $189.13 | Automatic Execution |
10:51:04 - 27-Jan-26 |
| Sell* | 1 | $189.15 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Buy* | 4 | $189.16 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 3 | $189.16 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 4 | $189.16 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 20 | $189.16 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 100 | $189.16 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 100 | $189.17 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 6 | $189.18 | Automatic Execution |
10:51:00 - 27-Jan-26 |
| Unknown* | 100 | $189.19 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Buy* | 1 | $189.195 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Sell* | 5 | $189.19 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Sell* | 22 | $189.195 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Sell* | 75 | $189.20 | Automatic Execution |
10:50:57 - 27-Jan-26 |
| Sell* | 100 | $189.20 | Automatic Execution |
10:50:57 - 27-Jan-26 |
| Sell* | 10 | $189.20 | Automatic Execution |
10:50:57 - 27-Jan-26 |
| Unknown* | 32 | $189.22 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Sell* | 440 | $189.23 | Automatic Execution |
10:50:55 - 27-Jan-26 |
| Sell* | 10 | $189.23 | Automatic Execution |
10:50:55 - 27-Jan-26 |
| Buy* | 10 | $189.23 | Automatic Execution |
10:50:55 - 27-Jan-26 |
| Buy* | 100 | $189.23 | Automatic Execution |
10:50:55 - 27-Jan-26 |
| Sell* | 33 | $189.20 | Automatic Execution |
10:50:55 - 27-Jan-26 |
| Buy* | 1 | $189.21 | Automatic Execution |
10:50:55 - 27-Jan-26 |
| Sell* | 23 | $189.20 | Automatic Execution |
10:50:55 - 27-Jan-26 |
| Sell* | 10 | $189.20 | Automatic Execution |
10:50:55 - 27-Jan-26 |
| Buy* | 100 | $189.21 | Automatic Execution |
10:50:55 - 27-Jan-26 |
| Buy* | 2 | $189.21 | Automatic Execution |
10:50:54 - 27-Jan-26 |
| Sell* | 4 | $189.21 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Sell* | 4 | $189.23 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Sell* | 100 | $189.23 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Sell* | 4 | $189.23 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Sell* | 1 | $189.23 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Sell* | 100 | $189.23 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Sell* | 50 | $189.23 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Buy* | 164 | $189.22 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Buy* | 481 | $189.22 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Buy* | 203 | $189.22 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Buy* | 280 | $189.22 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Buy* | 100 | $189.22 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Buy* | 10 | $189.22 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Buy* | 11 | $189.22 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Buy* | 772 | $189.22 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Buy* | 1,700 | $189.22 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Buy* | 10 | $189.22 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Buy* | 17 | $189.22 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Buy* | 37 | $189.215 | Automatic Execution |
10:50:52 - 27-Jan-26 |
| Buy* | 3 | $189.21 | Automatic Execution |
10:50:52 - 27-Jan-26 |
| Buy* | 24 | $189.21 | Automatic Execution |
10:50:52 - 27-Jan-26 |
| Buy* | 500 | $189.20 | Automatic Execution |
10:50:52 - 27-Jan-26 |
| Buy* | 32 | $189.20 | Automatic Execution |
10:50:52 - 27-Jan-26 |
| Buy* | 5 | $189.20 | Automatic Execution |
10:50:52 - 27-Jan-26 |
| Buy* | 800 | $189.20 | Automatic Execution |
10:50:52 - 27-Jan-26 |
| Buy* | 16 | $189.20 | Automatic Execution |
10:50:52 - 27-Jan-26 |
| Buy* | 1 | $189.19 | Automatic Execution |
10:50:52 - 27-Jan-26 |
| Buy* | 100 | $189.19 | Automatic Execution |
10:50:52 - 27-Jan-26 |
| Buy* | 100 | $189.18 | Automatic Execution |
10:50:52 - 27-Jan-26 |
| Buy* | 40 | $189.18 | Automatic Execution |
10:50:52 - 27-Jan-26 |
| Buy* | 5 | $189.18 | Automatic Execution |
10:50:52 - 27-Jan-26 |
| Buy* | 100 | $189.18 | Automatic Execution |
10:50:52 - 27-Jan-26 |
| Buy* | 10 | $189.18 | Automatic Execution |
10:50:52 - 27-Jan-26 |
| Buy* | 51 | $189.18 | Automatic Execution |
10:50:52 - 27-Jan-26 |
| Sell* | 4 | $189.17 | Automatic Execution |
10:50:51 - 27-Jan-26 |
| Sell* | 6 | $189.17 | Automatic Execution |
10:50:51 - 27-Jan-26 |
| Buy* | 10 | $189.179 | Automatic Execution |
10:50:51 - 27-Jan-26 |
| Unknown* | 40 | $189.175 | Automatic Execution |
10:50:51 - 27-Jan-26 |
| Buy* | 9 | $189.17 | Automatic Execution |
10:50:51 - 27-Jan-26 |
| Sell* | 1 | $189.16 | Automatic Execution |
10:50:51 - 27-Jan-26 |
| Sell* | 1 | $189.16 | Automatic Execution |
10:50:51 - 27-Jan-26 |
| Sell* | 80 | $189.16 | Automatic Execution |
10:50:51 - 27-Jan-26 |
| Buy* | 14 | $189.17 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Sell* | 1 | $189.17 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Sell* | 1 | $189.17 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Buy* | 4 | $189.17 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Buy* | 25 | $189.17 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Buy* | 37 | $189.17 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Buy* | 40 | $189.17 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Buy* | 40 | $189.165 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Sell* | 20 | $189.17 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Sell* | 100 | $189.17 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Sell* | 500 | $189.17 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Sell* | 60 | $189.18 | Automatic Execution |
10:50:48 - 27-Jan-26 |
| Sell* | 123 | $189.18 | Automatic Execution |
10:50:48 - 27-Jan-26 |
| Sell* | 276 | $189.18 | Automatic Execution |
10:50:48 - 27-Jan-26 |
| Sell* | 1 | $189.18 | Automatic Execution |
10:50:48 - 27-Jan-26 |
| Sell* | 1 | $189.18 | Automatic Execution |
10:50:48 - 27-Jan-26 |
| Sell* | 439 | $189.18 | Automatic Execution |
10:50:48 - 27-Jan-26 |
| Sell* | 9 | $189.18 | Automatic Execution |
10:50:48 - 27-Jan-26 |
| Sell* | 10 | $189.18 | Automatic Execution |
10:50:48 - 27-Jan-26 |
| Unknown* | 6 | $189.19 | Automatic Execution |
10:50:48 - 27-Jan-26 |
| Buy* | 1 | $189.20 | Automatic Execution |
10:50:46 - 27-Jan-26 |
| Sell* | 100 | $189.19 | Automatic Execution |
10:50:46 - 27-Jan-26 |
| Sell* | 10 | $189.20 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Sell* | 10 | $189.20 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Sell* | 12 | $189.20 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Sell* | 10 | $189.20 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Sell* | 20 | $189.20 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Buy* | 2 | $189.21 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Buy* | 2 | $189.21 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Buy* | 2 | $189.21 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Sell* | 2 | $189.21 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Buy* | 4 | $189.21 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Sell* | 10 | $189.21 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Sell* | 5 | $189.21 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Buy* | 40 | $189.21 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Sell* | 1 | $189.201 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Buy* | 1 | $189.21 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Buy* | 65 | $189.21 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Buy* | 1 | $189.21 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Unknown* | 99 | $189.20 | Automatic Execution |
10:50:40 - 27-Jan-26 |
| Unknown* | 1 | $189.20 | Automatic Execution |
10:50:40 - 27-Jan-26 |
| Unknown* | 4 | $189.20 | Automatic Execution |
10:50:40 - 27-Jan-26 |
| Sell* | 10 | $189.20 | Automatic Execution |
10:50:40 - 27-Jan-26 |
| Sell* | 10 | $189.20 | Automatic Execution |
10:50:40 - 27-Jan-26 |
| Buy* | 2 | $189.18 | Automatic Execution |
10:50:39 - 27-Jan-26 |
| Buy* | 10 | $189.18 | Automatic Execution |
10:50:39 - 27-Jan-26 |
| Sell* | 100 | $189.175 | Automatic Execution |
10:50:39 - 27-Jan-26 |
| Unknown* | 100 | $189.19 | Automatic Execution |
10:50:39 - 27-Jan-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
10:50:39 - 27-Jan-26 |
| Unknown* | 2 | $189.19 | Automatic Execution |
10:50:39 - 27-Jan-26 |
| Unknown* | 2 | $189.19 | Automatic Execution |
10:50:39 - 27-Jan-26 |
| Sell* | 21 | $189.18 | Automatic Execution |
10:50:38 - 27-Jan-26 |
| Buy* | 21 | $189.19 | Automatic Execution |
10:50:38 - 27-Jan-26 |
| Unknown* | 16 | $189.185 | Automatic Execution |
10:50:38 - 27-Jan-26 |
| Sell* | 10 | $189.18 | Automatic Execution |
10:50:38 - 27-Jan-26 |
| Sell* | 10 | $189.18 | Automatic Execution |
10:50:38 - 27-Jan-26 |
| Unknown* | 1 | $189.20 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Unknown* | 1 | $189.20 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Buy* | 100 | $189.20 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Buy* | 1 | $189.20 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Buy* | 1 | $189.20 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Buy* | 9 | $189.20 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Buy* | 100 | $189.20 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Buy* | 9 | $189.20 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Buy* | 28 | $189.20 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Buy* | 69 | $189.20 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Buy* | 18 | $189.20 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Sell* | 100 | $189.19 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Sell* | 14 | $189.18 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Buy* | 40 | $189.18 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Buy* | 90 | $189.18 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Buy* | 12 | $189.18 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Sell* | 2 | $189.19 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Sell* | 5 | $189.19 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Sell* | 100 | $189.20 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Sell* | 10 | $189.20 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Sell* | 10 | $189.21 | Automatic Execution |
10:50:33 - 27-Jan-26 |
| Sell* | 10 | $189.21 | Automatic Execution |
10:50:33 - 27-Jan-26 |
| Sell* | 10 | $189.21 | Automatic Execution |
10:50:33 - 27-Jan-26 |
| Buy* | 100 | $189.215 | Automatic Execution |
10:50:33 - 27-Jan-26 |
| Buy* | 2 | $189.21 | Automatic Execution |
10:50:32 - 27-Jan-26 |
| Unknown* | 1 | $189.22 | Automatic Execution |
10:50:32 - 27-Jan-26 |
| Unknown* | 1 | $189.215 | Automatic Execution |
10:50:32 - 27-Jan-26 |
| Unknown* | 20 | $189.215 | Automatic Execution |
10:50:32 - 27-Jan-26 |
| Buy* | 1 | $189.22 | Automatic Execution |
10:50:32 - 27-Jan-26 |
| Buy* | 52 | $189.22 | Automatic Execution |
10:50:32 - 27-Jan-26 |
| Buy* | 1 | $189.21 | Automatic Execution |
10:50:32 - 27-Jan-26 |
| Buy* | 100 | $189.21 | Automatic Execution |
10:50:32 - 27-Jan-26 |
| Buy* | 25 | $189.21 | Automatic Execution |
10:50:32 - 27-Jan-26 |
| Buy* | 12 | $189.21 | Automatic Execution |
10:50:32 - 27-Jan-26 |
| Sell* | 88 | $189.21 | Automatic Execution |
10:50:32 - 27-Jan-26 |
| Sell* | 2 | $189.21 | Automatic Execution |
10:50:32 - 27-Jan-26 |
| Sell* | 11 | $189.22 | Automatic Execution |
10:50:30 - 27-Jan-26 |
| Buy* | 1 | $189.23 | Automatic Execution |
10:50:30 - 27-Jan-26 |
| Buy* | 68 | $189.23 | Automatic Execution |
10:50:30 - 27-Jan-26 |
| Buy* | 100 | $189.245 | Automatic Execution |
10:50:29 - 27-Jan-26 |
| Sell* | 5 | $189.24 | Automatic Execution |
10:50:29 - 27-Jan-26 |
| Sell* | 7 | $189.24 | Automatic Execution |
10:50:29 - 27-Jan-26 |
| Sell* | 5 | $189.24 | Automatic Execution |
10:50:29 - 27-Jan-26 |
| Sell* | 1 | $189.23 | Automatic Execution |
10:50:29 - 27-Jan-26 |
| Sell* | 75 | $189.235 | Automatic Execution |
10:50:28 - 27-Jan-26 |
| Sell* | 25 | $189.235 | Automatic Execution |
10:50:28 - 27-Jan-26 |
| Sell* | 20 | $189.235 | Automatic Execution |
10:50:28 - 27-Jan-26 |
| Buy* | 1 | $189.24 | Automatic Execution |
10:50:28 - 27-Jan-26 |
| Buy* | 1 | $189.22 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Buy* | 40 | $189.22 | Automatic Execution |
10:50:26 - 27-Jan-26 |
| Buy* | 25 | $189.22 | Automatic Execution |
10:50:26 - 27-Jan-26 |
| Buy* | 40 | $189.22 | Automatic Execution |
10:50:26 - 27-Jan-26 |
| Sell* | 100 | $189.23 | Automatic Execution |
10:50:26 - 27-Jan-26 |
| Buy* | 100 | $189.24 | Automatic Execution |
10:50:26 - 27-Jan-26 |
| Buy* | 10 | $189.22 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Buy* | 1 | $189.22 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Buy* | 1 | $189.21 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Sell* | 1 | $189.21 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Sell* | 1 | $189.21 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Buy* | 1 | $189.21 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Buy* | 1 | $189.21 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Buy* | 100 | $189.21 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Buy* | 100 | $189.21 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Buy* | 19 | $189.21 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Sell* | 249 | $189.21 | Automatic Execution |
10:50:23 - 27-Jan-26 |
| Sell* | 1 | $189.21 | Automatic Execution |
10:50:23 - 27-Jan-26 |
| Sell* | 50 | $189.21 | Automatic Execution |
10:50:23 - 27-Jan-26 |
| Buy* | 18 | $189.205 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Buy* | 100 | $189.21 | Automatic Execution |
10:50:21 - 27-Jan-26 |
| Sell* | 17 | $189.19 | Automatic Execution |
10:50:21 - 27-Jan-26 |
| Sell* | 10 | $189.191 | Automatic Execution |
10:50:21 - 27-Jan-26 |
| Buy* | 9 | $189.179 | Automatic Execution |
10:50:21 - 27-Jan-26 |
| Sell* | 100 | $189.175 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Sell* | 1 | $189.17 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Sell* | 6 | $189.17 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Sell* | 10 | $189.18 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Sell* | 10 | $189.18 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Unknown* | 100 | $189.19 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Unknown* | 60 | $189.18 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 10 | $189.18 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 10 | $189.18 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 4 | $189.16 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 10 | $189.16 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 10 | $189.16 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 1 | $189.14 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 100 | $189.14 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Sell* | 10 | $189.14 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 1 | $189.145 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Buy* | 1 | $189.15 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Buy* | 4 | $189.145 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Buy* | 1 | $189.15 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Sell* | 10 | $189.16 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Sell* | 25 | $189.16 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Buy* | 1 | $189.15 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Buy* | 100 | $189.14 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Buy* | 10 | $189.14 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Sell* | 30 | $189.13 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Sell* | 10 | $189.13 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Sell* | 10 | $189.13 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Sell* | 25 | $189.13 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Buy* | 65 | $189.14 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Unknown* | 35 | $189.14 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Sell* | 850 | $189.13 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Unknown* | 200 | $189.135 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Sell* | 120 | $189.14 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Sell* | 10 | $189.15 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Sell* | 10 | $189.15 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Sell* | 10 | $189.15 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Sell* | 300 | $189.15 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Sell* | 1 | $189.16 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Sell* | 2 | $189.16 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Sell* | 6 | $189.16 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Sell* | 17 | $189.16 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Sell* | 11 | $189.16 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Sell* | 20 | $189.16 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Unknown* | 1 | $189.16 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Unknown* | 1 | $189.16 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Sell* | 1 | $189.16 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Sell* | 1 | $189.16 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Sell* | 163 | $189.16 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Sell* | 1 | $189.16 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Sell* | 100 | $189.16 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Sell* | 20 | $189.17 | Automatic Execution |
10:50:16 - 27-Jan-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
10:50:16 - 27-Jan-26 |
| Sell* | 20 | $189.17 | Automatic Execution |
10:50:16 - 27-Jan-26 |
| Sell* | 1 | $189.17 | Automatic Execution |
10:50:16 - 27-Jan-26 |
| Buy* | 10 | $189.18 | Automatic Execution |
10:50:16 - 27-Jan-26 |
| Sell* | 100 | $189.18 | Automatic Execution |
10:50:16 - 27-Jan-26 |
| Sell* | 1 | $189.19 | Automatic Execution |
10:50:16 - 27-Jan-26 |
| Sell* | 10 | $189.21 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Buy* | 40 | $189.20 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Buy* | 3 | $189.20 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Sell* | 100 | $189.19 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Sell* | 2 | $189.22 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 8 | $189.22 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 23 | $189.22 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 10 | $189.23 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 5 | $189.23 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 5 | $189.23 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 10 | $189.23 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Unknown* | 20 | $189.24 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 10 | $189.23 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 6 | $189.25 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Unknown* | 4 | $189.24 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 28 | $189.25 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 20 | $189.25 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 45 | $189.25 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Unknown* | 4 | $189.24 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 5 | $189.24 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 17 | $189.24 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 26 | $189.24 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 10 | $189.24 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 5 | $189.24 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 32 | $189.24 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 6 | $189.22 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 5 | $189.22 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 30 | $189.23 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 2 | $189.22 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 30 | $189.23 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 111 | $189.23 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 1 | $189.23 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 100 | $189.23 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Unknown* | 40 | $189.225 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Unknown* | 4 | $189.225 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 10 | $189.23 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 10 | $189.23 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 162 | $189.23 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 4 | $189.22 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 40 | $189.22 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 10 | $189.22 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 29 | $189.23 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 50 | $189.23 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 32 | $189.23 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 10 | $189.23 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 10 | $189.23 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 71 | $189.22 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 100 | $189.21 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 50 | $189.22 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 10 | $189.22 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 10 | $189.22 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 10 | $189.22 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 200 | $189.21 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 32 | $189.21 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 30 | $189.20 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 100 | $189.20 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 30 | $189.20 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 10 | $189.20 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 50 | $189.20 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 25 | $189.20 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 30 | $189.20 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 10 | $189.20 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 1 | $189.185 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 100 | $189.19 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 30 | $189.19 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 50 | $189.19 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Unknown* | 200 | $189.185 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 200 | $189.19 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 30 | $189.19 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 30 | $189.19 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Unknown* | 200 | $189.185 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 1 | $189.19 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 1 | $189.19 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 9 | $189.19 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 6 | $189.19 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 132 | $189.19 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 1 | $189.19 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 1 | $189.19 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 6 | $189.19 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 72 | $189.20 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 6 | $189.20 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 1 | $189.20 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 880 | $189.20 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 3 | $189.20 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 1 | $189.20 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 53 | $189.20 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 500 | $189.20 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 200 | $189.20 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 6 | $189.21 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 4 | $189.21 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 30 | $189.21 | Automatic Execution |
10:50:13 - 27-Jan-26 |
| Sell* | 10 | $189.21 | Automatic Execution |
10:50:13 - 27-Jan-26 |
| Sell* | 1 | $189.21 | Automatic Execution |
10:50:13 - 27-Jan-26 |
| Sell* | 10 | $189.22 | Automatic Execution |
10:50:13 - 27-Jan-26 |
| Sell* | 10 | $189.22 | Automatic Execution |
10:50:13 - 27-Jan-26 |
| Sell* | 10 | $189.22 | Automatic Execution |
10:50:13 - 27-Jan-26 |
| Sell* | 30 | $189.22 | Automatic Execution |
10:50:13 - 27-Jan-26 |
| Sell* | 100 | $189.22 | Automatic Execution |
10:50:13 - 27-Jan-26 |
| Sell* | 83 | $189.22 | Automatic Execution |
10:50:13 - 27-Jan-26 |
| Buy* | 25 | $189.23 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Buy* | 4 | $189.23 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Buy* | 10 | $189.23 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Buy* | 11 | $189.23 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Buy* | 2 | $189.23 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Buy* | 3 | $189.23 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Buy* | 9 | $189.23 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Buy* | 100 | $189.23 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Buy* | 1 | $189.23 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Buy* | 1 | $189.23 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Sell* | 17 | $189.22 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Unknown* | 64 | $189.23 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Unknown* | 110 | $189.23 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Sell* | 20 | $189.23 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Sell* | 230 | $189.23 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Sell* | 180 | $189.23 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Sell* | 210 | $189.23 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Sell* | 133 | $189.23 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Sell* | 500 | $189.23 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Sell* | 33 | $189.23 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Sell* | 500 | $189.23 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Sell* | 100 | $189.23 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Buy* | 6 | $189.24 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Buy* | 17 | $189.24 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Buy* | 3 | $189.24 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Unknown* | 3 | $189.24 | Automatic Execution |
10:50:10 - 27-Jan-26 |
| Buy* | 7 | $189.25 | Automatic Execution |
10:50:10 - 27-Jan-26 |
| Buy* | 19 | $189.24 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Sell* | 100 | $189.24 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Buy* | 20 | $189.24 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Buy* | 20 | $189.24 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Buy* | 100 | $189.24 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Unknown* | 2 | $189.24 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Buy* | 1 | $189.25 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Unknown* | 20 | $189.24 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Unknown* | 2 | $189.24 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Buy* | 11 | $189.239 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Sell* | 40 | $189.24 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Buy* | 30 | $189.25 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Buy* | 20 | $189.25 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 10 | $189.25 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 24 | $189.25 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Unknown* | 29 | $189.24 | Automatic Execution |
10:50:07 - 27-Jan-26 |
| Unknown* | 2 | $189.24 | Automatic Execution |
10:50:07 - 27-Jan-26 |
| Unknown* | 2 | $189.24 | Automatic Execution |
10:50:07 - 27-Jan-26 |
| Buy* | 30 | $189.24 | Automatic Execution |
10:50:07 - 27-Jan-26 |
| Sell* | 11 | $189.23 | Automatic Execution |
10:50:06 - 27-Jan-26 |
| Buy* | 100 | $189.23 | Automatic Execution |
10:50:06 - 27-Jan-26 |
| Buy* | 100 | $189.23 | Automatic Execution |
10:50:06 - 27-Jan-26 |
| Buy* | 2 | $189.23 | Automatic Execution |
10:50:06 - 27-Jan-26 |
| Buy* | 10 | $189.23 | Automatic Execution |
10:50:06 - 27-Jan-26 |
| Buy* | 20 | $189.23 | Automatic Execution |
10:50:06 - 27-Jan-26 |
| Buy* | 10 | $189.23 | Automatic Execution |
10:50:06 - 27-Jan-26 |
| Buy* | 20 | $189.23 | Automatic Execution |
10:50:06 - 27-Jan-26 |
| Buy* | 31 | $189.23 | Automatic Execution |
10:50:06 - 27-Jan-26 |
| Buy* | 20 | $189.229 | Automatic Execution |
10:50:06 - 27-Jan-26 |
| Buy* | 2 | $189.23 | Automatic Execution |
10:50:05 - 27-Jan-26 |
| Sell* | 9 | $189.22 | Automatic Execution |
10:50:03 - 27-Jan-26 |
| Buy* | 4 | $189.24 | Automatic Execution |
10:50:02 - 27-Jan-26 |
| Sell* | 20 | $189.25 | Automatic Execution |
10:50:01 - 27-Jan-26 |
| Sell* | 17 | $189.25 | Automatic Execution |
10:50:01 - 27-Jan-26 |
| Buy* | 2 | $189.25 | Automatic Execution |
10:50:01 - 27-Jan-26 |
| Sell* | 30 | $189.24 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 20 | $189.24 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 100 | $189.24 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 100 | $189.24 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 528 | $189.24 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Buy* | 1 | $189.25 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Buy* | 12 | $189.25 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Buy* | 528 | $189.25 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Buy* | 4 | $189.25 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Buy* | 1 | $189.25 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 30 | $189.24 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 10 | $189.24 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 500 | $189.24 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Unknown* | 4 | $189.26 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Unknown* | 25 | $189.26 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Unknown* | 4 | $189.26 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 40 | $189.25 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Buy* | 100 | $189.25 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Buy* | 20 | $189.25 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Buy* | 20 | $189.25 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 10 | $189.25 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 10 | $189.25 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 100 | $189.25 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 100 | $189.25 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 100 | $189.25 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 20 | $189.27 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 40 | $189.27 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 384 | $189.29 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 10 | $189.29 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 400 | $189.29 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 144 | $189.29 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 400 | $189.29 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 20 | $189.29 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 390 | $189.29 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 90 | $189.29 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 100 | $189.29 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 10 | $189.29 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 100 | $189.29 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 2 | $189.29 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Buy* | 30 | $189.30 | Automatic Execution |
10:49:59 - 27-Jan-26 |
| Sell* | 10 | $189.29 | Automatic Execution |
10:49:59 - 27-Jan-26 |
| Sell* | 10 | $189.30 | Automatic Execution |
10:49:59 - 27-Jan-26 |
| Sell* | 10 | $189.30 | Automatic Execution |
10:49:59 - 27-Jan-26 |
| Sell* | 10 | $189.30 | Automatic Execution |
10:49:59 - 27-Jan-26 |
| Sell* | 10 | $189.30 | Automatic Execution |
10:49:59 - 27-Jan-26 |
| Sell* | 20 | $189.30 | Automatic Execution |
10:49:59 - 27-Jan-26 |
| Sell* | 100 | $189.295 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Sell* | 10 | $189.30 | Automatic Execution |
10:49:55 - 27-Jan-26 |
| Sell* | 17 | $189.30 | Automatic Execution |
10:49:55 - 27-Jan-26 |
| Sell* | 13 | $189.30 | Automatic Execution |
10:49:55 - 27-Jan-26 |
| Sell* | 4 | $189.30 | Automatic Execution |
10:49:55 - 27-Jan-26 |
| Buy* | 17 | $189.30 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 1 | $189.29 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 10 | $189.29 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 10 | $189.29 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Sell* | 60 | $189.29 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Sell* | 2 | $189.29 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Sell* | 100 | $189.29 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Sell* | 40 | $189.29 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Sell* | 10 | $189.29 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Sell* | 10 | $189.29 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Sell* | 100 | $189.30 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Sell* | 99 | $189.30 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Sell* | 1 | $189.30 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Sell* | 100 | $189.30 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Buy* | 1 | $189.30 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Buy* | 10 | $189.30 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Buy* | 10 | $189.30 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Unknown* | 4 | $189.30 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Sell* | 20 | $189.30 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Sell* | 10 | $189.30 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Sell* | 100 | $189.30 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Sell* | 10 | $189.30 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Unknown* | 2 | $189.31 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Buy* | 6 | $189.31 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Unknown* | 4 | $189.31 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Unknown* | 20 | $189.31 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Unknown* | 100 | $189.31 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Buy* | 100 | $189.31 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Buy* | 20 | $189.31 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Buy* | 10 | $189.31 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Buy* | 10 | $189.31 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Buy* | 10 | $189.31 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Buy* | 10 | $189.31 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Buy* | 100 | $189.31 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Unknown* | 4 | $189.30 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Sell* | 2 | $189.29 | Automatic Execution |
10:49:51 - 27-Jan-26 |
| Sell* | 2 | $189.29 | Automatic Execution |
10:49:51 - 27-Jan-26 |
| Buy* | 1 | $189.29 | Automatic Execution |
10:49:51 - 27-Jan-26 |
| Sell* | 17 | $189.29 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Sell* | 500 | $189.30 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Sell* | 14 | $189.30 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Sell* | 20 | $189.31 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Sell* | 300 | $189.31 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Sell* | 40 | $189.31 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Sell* | 20 | $189.31 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Unknown* | 2 | $189.315 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Buy* | 10 | $189.31 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Buy* | 1 | $189.31 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Buy* | 85 | $189.325 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Sell* | 9 | $189.32 | Automatic Execution |
10:49:48 - 27-Jan-26 |
| Sell* | 78 | $189.32 | Automatic Execution |
10:49:48 - 27-Jan-26 |
| Unknown* | 1 | $189.325 | Automatic Execution |
10:49:48 - 27-Jan-26 |
| Sell* | 22 | $189.32 | Automatic Execution |
10:49:48 - 27-Jan-26 |
| Unknown* | 2 | $189.325 | Automatic Execution |
10:49:48 - 27-Jan-26 |
| Buy* | 12 | $189.33 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Sell* | 20 | $189.33 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Sell* | 10 | $189.33 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Sell* | 20 | $189.34 | Automatic Execution |
10:49:46 - 27-Jan-26 |
| Sell* | 3 | $189.34 | Automatic Execution |
10:49:46 - 27-Jan-26 |
| Sell* | 100 | $189.35 | Automatic Execution |
10:49:45 - 27-Jan-26 |
| Sell* | 6 | $189.35 | Automatic Execution |
10:49:44 - 27-Jan-26 |
| Sell* | 10 | $189.35 | Automatic Execution |
10:49:44 - 27-Jan-26 |
| Sell* | 33 | $189.35 | Automatic Execution |
10:49:44 - 27-Jan-26 |
| Buy* | 4 | $189.33 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Sell* | 30 | $189.36 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Sell* | 99 | $189.36 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Sell* | 20 | $189.36 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Sell* | 99 | $189.36 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Sell* | 17 | $189.36 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Sell* | 50 | $189.36 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Sell* | 1 | $189.36 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Sell* | 1 | $189.36 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Buy* | 10 | $189.36 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Buy* | 40 | $189.34 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 30 | $189.34 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 100 | $189.34 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 20 | $189.33 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 10 | $189.33 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 30 | $189.33 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 250 | $189.33 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 8 | $189.32 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 30 | $189.31 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Buy* | 13 | $189.31 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Buy* | 66 | $189.30 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Buy* | 137 | $189.30 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Buy* | 27 | $189.30 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Buy* | 20 | $189.30 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Buy* | 1 | $189.30 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Buy* | 1 | $189.29 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Buy* | 100 | $189.29 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Buy* | 32 | $189.29 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Buy* | 50 | $189.28 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Buy* | 100 | $189.28 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Buy* | 40 | $189.27 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Buy* | 28 | $189.27 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Buy* | 263 | $189.27 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Buy* | 20 | $189.26 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Buy* | 100 | $189.26 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 1 | $189.25 | Automatic Execution |
10:49:39 - 27-Jan-26 |
| Sell* | 1 | $189.25 | Automatic Execution |
10:49:39 - 27-Jan-26 |
| Sell* | 100 | $189.25 | Automatic Execution |
10:49:39 - 27-Jan-26 |
| Sell* | 1 | $189.25 | Automatic Execution |
10:49:39 - 27-Jan-26 |
| Sell* | 100 | $189.25 | Automatic Execution |
10:49:39 - 27-Jan-26 |
| Sell* | 1 | $189.25 | Automatic Execution |
10:49:39 - 27-Jan-26 |
| Unknown* | 500 | $189.25 | Automatic Execution |
10:49:37 - 27-Jan-26 |
| Unknown* | 100 | $189.25 | Automatic Execution |
10:49:37 - 27-Jan-26 |
| Buy* | 1 | $189.23 | Automatic Execution |
10:49:36 - 27-Jan-26 |
| Buy* | 20 | $189.23 | Automatic Execution |
10:49:36 - 27-Jan-26 |
| Buy* | 100 | $189.23 | Automatic Execution |
10:49:36 - 27-Jan-26 |
| Buy* | 10 | $189.23 | Automatic Execution |
10:49:36 - 27-Jan-26 |
| Buy* | 100 | $189.23 | Automatic Execution |
10:49:36 - 27-Jan-26 |
| Buy* | 50 | $189.25 | Automatic Execution |
10:49:35 - 27-Jan-26 |
| Buy* | 3 | $189.23 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Buy* | 40 | $189.23 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Buy* | 20 | $189.23 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Buy* | 10 | $189.23 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 10 | $189.23 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 10 | $189.23 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 10 | $189.23 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 10 | $189.23 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Unknown* | 1 | $189.25 | Automatic Execution |
10:49:33 - 27-Jan-26 |
| Buy* | 1 | $189.25 | Automatic Execution |
10:49:33 - 27-Jan-26 |
| Buy* | 100 | $189.25 | Automatic Execution |
10:49:33 - 27-Jan-26 |
| Buy* | 1 | $189.25 | Automatic Execution |
10:49:33 - 27-Jan-26 |
| Sell* | 20 | $189.25 | Automatic Execution |
10:49:33 - 27-Jan-26 |
| Sell* | 5 | $189.25 | Automatic Execution |
10:49:33 - 27-Jan-26 |
| Sell* | 10 | $189.25 | Automatic Execution |
10:49:33 - 27-Jan-26 |
| Sell* | 10 | $189.25 | Automatic Execution |
10:49:33 - 27-Jan-26 |
| Sell* | 100 | $189.25 | Automatic Execution |
10:49:33 - 27-Jan-26 |
| Sell* | 3 | $189.26 | Automatic Execution |
10:49:32 - 27-Jan-26 |
| Sell* | 40 | $189.26 | Automatic Execution |
10:49:32 - 27-Jan-26 |
| Sell* | 17 | $189.26 | Automatic Execution |
10:49:32 - 27-Jan-26 |
| Unknown* | 6 | $189.26 | Automatic Execution |
10:49:31 - 27-Jan-26 |
| Sell* | 20 | $189.27 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Buy* | 8 | $189.28 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Unknown* | 7 | $189.275 | Automatic Execution |
10:49:29 - 27-Jan-26 |
| Unknown* | 43 | $189.275 | Automatic Execution |
10:49:27 - 27-Jan-26 |
| Buy* | 20 | $189.275 | Automatic Execution |
10:49:27 - 27-Jan-26 |
| Sell* | 10 | $189.23 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Sell* | 27 | $189.23 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Sell* | 10 | $189.23 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Sell* | 29 | $189.23 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Sell* | 50 | $189.23 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Sell* | 10 | $189.23 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Buy* | 45 | $189.23 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Buy* | 55 | $189.23 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Buy* | 3 | $189.23 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Buy* | 10 | $189.23 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Buy* | 50 | $189.23 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Sell* | 1 | $189.23 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Sell* | 1 | $189.23 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Sell* | 2 | $189.23 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Sell* | 50 | $189.23 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Sell* | 100 | $189.23 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Sell* | 1 | $189.23 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Sell* | 100 | $189.23 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Sell* | 32 | $189.23 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Sell* | 6 | $189.23 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Sell* | 5 | $189.24 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Sell* | 5 | $189.25 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Sell* | 50 | $189.25 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Sell* | 10 | $189.25 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Sell* | 20 | $189.25 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Sell* | 2 | $189.25 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Unknown* | 1 | $189.255 | Automatic Execution |
10:49:25 - 27-Jan-26 |
| Sell* | 50 | $189.26 | Automatic Execution |
10:49:25 - 27-Jan-26 |
| Sell* | 1 | $189.26 | Automatic Execution |
10:49:25 - 27-Jan-26 |
| Sell* | 6 | $189.26 | Automatic Execution |
10:49:25 - 27-Jan-26 |
| Sell* | 1 | $189.26 | Automatic Execution |
10:49:25 - 27-Jan-26 |
| Buy* | 100 | $189.27 | Automatic Execution |
10:49:25 - 27-Jan-26 |
| Sell* | 671 | $189.27 | Automatic Execution |
10:49:25 - 27-Jan-26 |
| Sell* | 251 | $189.27 | Automatic Execution |
10:49:25 - 27-Jan-26 |
| Sell* | 10 | $189.27 | Automatic Execution |
10:49:25 - 27-Jan-26 |
| Sell* | 48 | $189.28 | Automatic Execution |
10:49:25 - 27-Jan-26 |
| Sell* | 1 | $189.28 | Automatic Execution |
10:49:25 - 27-Jan-26 |
| Sell* | 251 | $189.28 | Automatic Execution |
10:49:25 - 27-Jan-26 |
| Sell* | 6 | $189.28 | Automatic Execution |
10:49:25 - 27-Jan-26 |
| Sell* | 1 | $189.28 | Automatic Execution |
10:49:25 - 27-Jan-26 |
| Sell* | 40 | $189.28 | Automatic Execution |
10:49:25 - 27-Jan-26 |
| Sell* | 1 | $189.28 | Automatic Execution |
10:49:25 - 27-Jan-26 |
| Unknown* | 1 | $189.285 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 1 | $189.29 | Automatic Execution |
10:49:22 - 27-Jan-26 |
| Buy* | 33 | $189.29 | Automatic Execution |
10:49:22 - 27-Jan-26 |
| Buy* | 13 | $189.29 | Automatic Execution |
10:49:22 - 27-Jan-26 |
| Buy* | 10 | $189.29 | Automatic Execution |
10:49:22 - 27-Jan-26 |
| Buy* | 10 | $189.29 | Automatic Execution |
10:49:22 - 27-Jan-26 |
| Buy* | 1 | $189.29 | Automatic Execution |
10:49:22 - 27-Jan-26 |
| Buy* | 6 | $189.289 | Automatic Execution |
10:49:21 - 27-Jan-26 |
| Buy* | 1 | $189.29 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Buy* | 12 | $189.29 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 1 | $189.28 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 50 | $189.28 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 1 | $189.28 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 100 | $189.28 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 10 | $189.28 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 2 | $189.28 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Buy* | 6 | $189.289 | Automatic Execution |
10:49:17 - 27-Jan-26 |
| Buy* | 10 | $189.289 | Automatic Execution |
10:49:16 - 27-Jan-26 |
| Sell* | 2 | $189.28 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Buy* | 1 | $189.29 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Buy* | 1 | $189.29 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Buy* | 24 | $189.29 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Buy* | 200 | $189.29 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Buy* | 13 | $189.29 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Unknown* | 33 | $189.285 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Sell* | 33 | $189.28 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Sell* | 33 | $189.28 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Unknown* | 33 | $189.285 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Buy* | 10 | $189.28 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Buy* | 1 | $189.28 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Sell* | 68 | $189.27 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 257 | $189.28 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 143 | $189.28 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Buy* | 5 | $189.289 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Unknown* | 9 | $189.285 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 50 | $189.29 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Sell* | 10 | $189.29 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Buy* | 9 | $189.30 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Buy* | 1 | $189.30 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Sell* | 27 | $189.29 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Sell* | 1 | $189.29 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Sell* | 1 | $189.29 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Sell* | 33 | $189.29 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Sell* | 1 | $189.29 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Sell* | 2 | $189.29 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Sell* | 5 | $189.29 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Sell* | 16 | $189.29 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Sell* | 16 | $189.29 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Buy* | 11 | $189.30 | Automatic Execution |
10:49:07 - 27-Jan-26 |
| Buy* | 10 | $189.30 | Automatic Execution |
10:49:07 - 27-Jan-26 |
| Sell* | 5 | $189.29 | Automatic Execution |
10:49:07 - 27-Jan-26 |
| Buy* | 10 | $189.30 | Automatic Execution |
10:49:06 - 27-Jan-26 |
| Buy* | 1 | $189.30 | Automatic Execution |
10:49:06 - 27-Jan-26 |
| Buy* | 1 | $189.30 | Automatic Execution |
10:49:06 - 27-Jan-26 |
| Buy* | 36 | $189.30 | Automatic Execution |
10:49:06 - 27-Jan-26 |
| Buy* | 72 | $189.30 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Buy* | 28 | $189.30 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Sell* | 30 | $189.29 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Sell* | 60 | $189.30 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Sell* | 10 | $189.30 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Sell* | 100 | $189.30 | Automatic Execution |
10:49:03 - 27-Jan-26 |
| Sell* | 16 | $189.30 | Automatic Execution |
10:49:03 - 27-Jan-26 |
| Sell* | 5 | $189.30 | Automatic Execution |
10:49:03 - 27-Jan-26 |
| Sell* | 2 | $189.30 | Automatic Execution |
10:49:03 - 27-Jan-26 |
| Sell* | 3 | $189.30 | Automatic Execution |
10:49:03 - 27-Jan-26 |
| Sell* | 1 | $189.30 | Automatic Execution |
10:49:03 - 27-Jan-26 |
| Sell* | 300 | $189.30 | Automatic Execution |
10:49:03 - 27-Jan-26 |
| Sell* | 1 | $189.30 | Automatic Execution |
10:49:03 - 27-Jan-26 |
| Sell* | 1,000 | $189.30 | Automatic Execution |
10:49:03 - 27-Jan-26 |
| Sell* | 3 | $189.30 | Automatic Execution |
10:49:03 - 27-Jan-26 |
| Sell* | 1 | $189.30 | Automatic Execution |
10:49:03 - 27-Jan-26 |
| Sell* | 1 | $189.30 | Automatic Execution |
10:49:03 - 27-Jan-26 |
| Sell* | 550 | $189.30 | Automatic Execution |
10:49:03 - 27-Jan-26 |
| Sell* | 18 | $189.30 | Automatic Execution |
10:49:03 - 27-Jan-26 |
| Sell* | 82 | $189.30 | Automatic Execution |
10:49:03 - 27-Jan-26 |
| Sell* | 18 | $189.30 | Automatic Execution |
10:49:03 - 27-Jan-26 |
| Sell* | 83 | $189.30 | Automatic Execution |
10:49:01 - 27-Jan-26 |
| Unknown* | 100 | $189.31 | Automatic Execution |
10:49:01 - 27-Jan-26 |
| Sell* | 100 | $189.315 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 1 | $189.31 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 100 | $189.31 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 20 | $189.31 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 1 | $189.31 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 10 | $189.31 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Unknown* | 4 | $189.31 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Unknown* | 100 | $189.31 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 10 | $189.31 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 14 | $189.31 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 14 | $189.31 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 4 | $189.31 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 3 | $189.33 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 400 | $189.35 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Sell* | 1 | $189.355 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Sell* | 1 | $189.355 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Buy* | 98 | $189.36 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Unknown* | 15 | $189.36 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Unknown* | 85 | $189.36 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Sell* | 4 | $189.38 | Automatic Execution |
10:48:58 - 27-Jan-26 |
| Sell* | 28 | $189.38 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 11 | $189.38 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 14 | $189.38 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 51 | $189.39 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 161 | $189.39 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 139 | $189.39 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 300 | $189.39 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 199 | $189.39 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 297 | $189.39 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 2 | $189.39 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 1 | $189.39 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 299 | $189.39 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 1 | $189.39 | Automatic Execution |
10:48:56 - 27-Jan-26 |
| Sell* | 1 | $189.40 | Automatic Execution |
10:48:55 - 27-Jan-26 |
| Unknown* | 1 | $189.39 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 1 | $189.39 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 1 | $189.39 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 73 | $189.39 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 1 | $189.39 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 10 | $189.40 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 10 | $189.40 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 10 | $189.40 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 10 | $189.39 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 10 | $189.39 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 36 | $189.39 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 64 | $189.39 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 100 | $189.39 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 20 | $189.39 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Unknown* | 10 | $189.38 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Unknown* | 100 | $189.38 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Unknown* | 20 | $189.38 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 6 | $189.37 | Automatic Execution |
10:48:52 - 27-Jan-26 |
| Sell* | 2 | $189.37 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Unknown* | 44 | $189.375 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Sell* | 20 | $189.37 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Buy* | 5 | $189.38 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Sell* | 4 | $189.37 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Buy* | 28 | $189.37 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Buy* | 35 | $189.35 | Automatic Execution |
10:48:47 - 27-Jan-26 |
| Unknown* | 29 | $189.36 | Automatic Execution |
10:48:47 - 27-Jan-26 |
| Sell* | 1 | $189.36 | Automatic Execution |
10:48:47 - 27-Jan-26 |
| Sell* | 25 | $189.36 | Automatic Execution |
10:48:47 - 27-Jan-26 |
| Sell* | 100 | $189.36 | Automatic Execution |
10:48:47 - 27-Jan-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
10:48:47 - 27-Jan-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
10:48:47 - 27-Jan-26 |
| Buy* | 10 | $189.38 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Buy* | 10 | $189.38 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Buy* | 100 | $189.37 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Buy* | 100 | $189.37 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Unknown* | 1 | $189.37 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Unknown* | 1 | $189.37 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Unknown* | 2 | $189.37 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Unknown* | 1 | $189.37 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Buy* | 100 | $189.37 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Sell* | 100 | $189.37 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Unknown* | 100 | $189.375 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Buy* | 30 | $189.38 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Sell* | 13 | $189.37 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Unknown* | 100 | $189.385 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Buy* | 14 | $189.38 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Buy* | 20 | $189.38 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Sell* | 4 | $189.37 | Automatic Execution |
10:48:40 - 27-Jan-26 |
| Unknown* | 25 | $189.37 | Automatic Execution |
10:48:40 - 27-Jan-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
10:48:40 - 27-Jan-26 |
| Sell* | 40 | $189.37 | Automatic Execution |
10:48:40 - 27-Jan-26 |
| Sell* | 3 | $189.37 | Automatic Execution |
10:48:40 - 27-Jan-26 |
| Sell* | 30 | $189.37 | Automatic Execution |
10:48:40 - 27-Jan-26 |
| Sell* | 40 | $189.38 | Automatic Execution |
10:48:40 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:48:40 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:48:40 - 27-Jan-26 |
| Sell* | 20 | $189.38 | Automatic Execution |
10:48:40 - 27-Jan-26 |
| Unknown* | 23 | $189.38 | Automatic Execution |
10:48:39 - 27-Jan-26 |
| Buy* | 21 | $189.38 | Automatic Execution |
10:48:39 - 27-Jan-26 |
| Buy* | 20 | $189.379 | Automatic Execution |
10:48:39 - 27-Jan-26 |
| Sell* | 2 | $189.39 | Automatic Execution |
10:48:39 - 27-Jan-26 |
| Buy* | 3 | $189.40 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 16 | $189.40 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 20 | $189.39 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 11 | $189.39 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Unknown* | 1 | $189.38 | Automatic Execution |
10:48:37 - 27-Jan-26 |
| Buy* | 21 | $189.38 | Automatic Execution |
10:48:37 - 27-Jan-26 |
| Unknown* | 40 | $189.37 | Automatic Execution |
10:48:34 - 27-Jan-26 |
| Sell* | 5 | $189.37 | Automatic Execution |
10:48:34 - 27-Jan-26 |
| Sell* | 11 | $189.40 | Automatic Execution |
10:48:34 - 27-Jan-26 |
| Sell* | 1 | $189.40 | Automatic Execution |
10:48:34 - 27-Jan-26 |
| Sell* | 7 | $189.40 | Automatic Execution |
10:48:34 - 27-Jan-26 |
| Sell* | 6 | $189.40 | Automatic Execution |
10:48:34 - 27-Jan-26 |
| Sell* | 14 | $189.40 | Automatic Execution |
10:48:34 - 27-Jan-26 |
| Sell* | 84 | $189.40 | Automatic Execution |
10:48:34 - 27-Jan-26 |
| Sell* | 5 | $189.42 | Automatic Execution |
10:48:32 - 27-Jan-26 |
| Buy* | 29 | $189.44 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 20 | $189.43 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 100 | $189.43 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 92 | $189.43 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 100 | $189.43 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 8 | $189.43 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 16 | $189.43 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 4 | $189.43 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 100 | $189.42 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 100 | $189.42 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Unknown* | 1 | $189.425 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Unknown* | 1 | $189.425 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 10 | $189.42 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Unknown* | 1 | $189.41 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Unknown* | 10 | $189.41 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Unknown* | 10 | $189.41 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 32 | $189.41 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 100 | $189.40 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 2 | $189.40 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 3 | $189.40 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 11 | $189.40 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 100 | $189.40 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 10 | $189.40 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 20 | $189.40 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 100 | $189.40 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 200 | $189.39 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 6 | $189.39 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 100 | $189.38 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 250 | $189.38 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 200 | $189.38 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 200 | $189.38 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 10 | $189.38 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 100 | $189.37 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 100 | $189.36 | Automatic Execution |
10:48:28 - 27-Jan-26 |
| Buy* | 1 | $189.35 | Automatic Execution |
10:48:27 - 27-Jan-26 |
| Unknown* | 110 | $189.34 | Automatic Execution |
10:48:27 - 27-Jan-26 |
| Sell* | 39 | $189.33 | Automatic Execution |
10:48:25 - 27-Jan-26 |
| Unknown* | 4 | $189.34 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Unknown* | 4 | $189.34 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Unknown* | 6 | $189.34 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 1 | $189.33 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 60 | $189.33 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Unknown* | 2 | $189.34 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 20 | $189.34 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 5 | $189.34 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 95 | $189.34 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 3 | $189.33 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Buy* | 6 | $189.32 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Buy* | 3 | $189.32 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Buy* | 11 | $189.32 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Unknown* | 30 | $189.32 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Unknown* | 30 | $189.32 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Unknown* | 30 | $189.32 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Buy* | 4 | $189.33 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Buy* | 4 | $189.33 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Sell* | 10 | $189.33 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Sell* | 2 | $189.33 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Sell* | 20 | $189.33 | Automatic Execution |
10:48:20 - 27-Jan-26 |
| Sell* | 10 | $189.33 | Automatic Execution |
10:48:20 - 27-Jan-26 |
| Sell* | 10 | $189.33 | Automatic Execution |
10:48:20 - 27-Jan-26 |
| Sell* | 10 | $189.33 | Automatic Execution |
10:48:20 - 27-Jan-26 |
| Sell* | 300 | $189.33 | Automatic Execution |
10:48:20 - 27-Jan-26 |
| Buy* | 1 | $189.34 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Sell* | 115 | $189.34 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Sell* | 274 | $189.34 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Sell* | 10 | $189.34 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Sell* | 1 | $189.34 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Sell* | 25 | $189.34 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Sell* | 138 | $189.34 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Sell* | 300 | $189.34 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Sell* | 10 | $189.35 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Sell* | 3 | $189.35 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Buy* | 20 | $189.35 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Sell* | 248 | $189.34 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Sell* | 200 | $189.34 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Sell* | 1 | $189.34 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Sell* | 99 | $189.34 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Sell* | 300 | $189.34 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Sell* | 100 | $189.35 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Buy* | 20 | $189.35 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 1 | $189.35 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 100 | $189.35 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 2 | $189.35 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 30 | $189.35 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 3 | $189.35 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 5 | $189.35 | Automatic Execution |
10:48:14 - 27-Jan-26 |
| Sell* | 10 | $189.35 | Automatic Execution |
10:48:14 - 27-Jan-26 |
| Sell* | 10 | $189.35 | Automatic Execution |
10:48:14 - 27-Jan-26 |
| Sell* | 10 | $189.35 | Automatic Execution |
10:48:14 - 27-Jan-26 |
| Sell* | 1 | $189.36 | Automatic Execution |
10:48:14 - 27-Jan-26 |
| Sell* | 179 | $189.37 | Automatic Execution |
10:48:14 - 27-Jan-26 |
| Sell* | 821 | $189.37 | Automatic Execution |
10:48:14 - 27-Jan-26 |
| Unknown* | 100 | $189.375 | Automatic Execution |
10:48:14 - 27-Jan-26 |
| Sell* | 8 | $189.38 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Sell* | 30 | $189.38 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Sell* | 15 | $189.38 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 10 | $189.39 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 25 | $189.39 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 15 | $189.39 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 10 | $189.39 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Sell* | 57 | $189.38 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Sell* | 25 | $189.38 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Unknown* | 6 | $189.38 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 16 | $189.39 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 100 | $189.39 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 10 | $189.39 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 10 | $189.39 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 4 | $189.38 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 100 | $189.39 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 100 | $189.39 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 20 | $189.39 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 84 | $189.38 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 100 | $189.38 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 100 | $189.38 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Sell* | 20 | $189.38 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Sell* | 30 | $189.38 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Sell* | 4 | $189.38 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Sell* | 30 | $189.38 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Sell* | 37 | $189.375 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 3 | $189.38 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 50 | $189.38 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 10 | $189.38 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 6 | $189.38 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 100 | $189.39 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 10 | $189.39 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 100 | $189.39 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 53 | $189.39 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 100 | $189.39 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 37 | $189.38 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Unknown* | 15 | $189.39 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Unknown* | 100 | $189.39 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Sell* | 99 | $189.38 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Sell* | 1 | $189.38 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 100 | $189.39 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 10 | $189.39 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Unknown* | 100 | $189.38 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Unknown* | 6 | $189.38 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 100 | $189.39 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 10 | $189.39 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 25 | $189.39 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 100 | $189.39 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 15 | $189.39 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 100 | $189.38 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 4 | $189.38 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 1 | $189.38 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 10 | $189.38 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 100 | $189.39 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 10 | $189.39 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 10 | $189.39 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 100 | $189.39 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 10 | $189.39 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 100 | $189.38 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 4 | $189.38 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Sell* | 6 | $189.38 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Sell* | 1 | $189.39 | Automatic Execution |
10:48:12 - 27-Jan-26 |
| Sell* | 10 | $189.40 | Automatic Execution |
10:48:11 - 27-Jan-26 |
| Sell* | 280 | $189.40 | Automatic Execution |
10:48:11 - 27-Jan-26 |
| Sell* | 20 | $189.40 | Automatic Execution |
10:48:11 - 27-Jan-26 |
| Sell* | 10 | $189.40 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Sell* | 10 | $189.40 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Sell* | 20 | $189.40 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Sell* | 10 | $189.40 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Buy* | 20 | $189.40 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Buy* | 100 | $189.40 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Buy* | 1 | $189.40 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Sell* | 1 | $189.40 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Sell* | 4 | $189.40 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Sell* | 100 | $189.40 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Sell* | 100 | $189.40 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Buy* | 20 | $189.40 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Buy* | 250 | $189.40 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Unknown* | 100 | $189.39 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Buy* | 8 | $189.40 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Buy* | 150 | $189.40 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Buy* | 6 | $189.40 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Buy* | 4 | $189.40 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Buy* | 26 | $189.38 | Automatic Execution |
10:48:08 - 27-Jan-26 |
| Buy* | 74 | $189.38 | Automatic Execution |
10:48:08 - 27-Jan-26 |
| Buy* | 75 | $189.38 | Automatic Execution |
10:48:08 - 27-Jan-26 |
| Sell* | 3 | $189.36 | Automatic Execution |
10:48:08 - 27-Jan-26 |
| Sell* | 1 | $189.36 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Buy* | 4 | $189.36 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Buy* | 40 | $189.36 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Buy* | 10 | $189.36 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Buy* | 10 | $189.36 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Sell* | 9 | $189.36 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Sell* | 10 | $189.36 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Sell* | 1 | $189.36 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Sell* | 89 | $189.38 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Sell* | 14 | $189.38 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Sell* | 285 | $189.38 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Sell* | 1 | $189.38 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Sell* | 1 | $189.38 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Sell* | 84 | $189.38 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Sell* | 16 | $189.38 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Unknown* | 2 | $189.385 | Automatic Execution |
10:48:06 - 27-Jan-26 |
| Sell* | 100 | $189.385 | Automatic Execution |
10:48:06 - 27-Jan-26 |
| Buy* | 10 | $189.39 | Automatic Execution |
10:48:06 - 27-Jan-26 |
| Buy* | 8 | $189.389 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Buy* | 1 | $189.38 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Unknown* | 100 | $189.385 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Unknown* | 40 | $189.385 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Unknown* | 40 | $189.385 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Sell* | 40 | $189.385 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Sell* | 100 | $189.385 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 7 | $189.39 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 14 | $189.36 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Unknown* | 36 | $189.36 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Unknown* | 13 | $189.36 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Sell* | 1 | $189.36 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Sell* | 20 | $189.36 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Sell* | 66 | $189.36 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Sell* | 1 | $189.355 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 30 | $189.36 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 376 | $189.36 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 24 | $189.36 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 100 | $189.355 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Sell* | 81 | $189.355 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Sell* | 19 | $189.355 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Sell* | 100 | $189.35 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Buy* | 14 | $189.355 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Sell* | 2 | $189.35 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Sell* | 1 | $189.35 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Sell* | 1 | $189.35 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Sell* | 1 | $189.35 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Sell* | 20 | $189.35 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Sell* | 100 | $189.35 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Sell* | 13 | $189.35 | Automatic Execution |
10:47:58 - 27-Jan-26 |
| Unknown* | 100 | $189.345 | Automatic Execution |
10:47:58 - 27-Jan-26 |
| Buy* | 40 | $189.35 | Automatic Execution |
10:47:58 - 27-Jan-26 |
| Buy* | 20 | $189.35 | Automatic Execution |
10:47:58 - 27-Jan-26 |
| Buy* | 100 | $189.35 | Automatic Execution |
10:47:58 - 27-Jan-26 |
| Buy* | 1 | $189.35 | Automatic Execution |
10:47:58 - 27-Jan-26 |
| Buy* | 1 | $189.35 | Automatic Execution |
10:47:58 - 27-Jan-26 |
| Buy* | 50 | $189.35 | Automatic Execution |
10:47:58 - 27-Jan-26 |
| Buy* | 1 | $189.35 | Automatic Execution |
10:47:58 - 27-Jan-26 |
| Unknown* | 1 | $189.35 | Automatic Execution |
10:47:58 - 27-Jan-26 |
| Sell* | 100 | $189.35 | Automatic Execution |
10:47:58 - 27-Jan-26 |
| Sell* | 10 | $189.36 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Buy* | 4 | $189.38 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Buy* | 60 | $189.38 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Buy* | 10 | $189.38 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Buy* | 10 | $189.38 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Buy* | 1 | $189.38 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Buy* | 1 | $189.38 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Buy* | 10 | $189.38 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Buy* | 10 | $189.38 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Buy* | 1 | $189.38 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Buy* | 10 | $189.38 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Buy* | 10 | $189.38 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Buy* | 100 | $189.38 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Buy* | 50 | $189.38 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Sell* | 400 | $189.38 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Buy* | 10 | $189.38 | Automatic Execution |
10:47:56 - 27-Jan-26 |
| Buy* | 1 | $189.38 | Automatic Execution |
10:47:56 - 27-Jan-26 |
| Sell* | 10 | $189.36 | Automatic Execution |
10:47:56 - 27-Jan-26 |
| Sell* | 10 | $189.35 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 100 | $189.355 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Buy* | 50 | $189.35 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Buy* | 50 | $189.35 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Unknown* | 100 | $189.345 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 10 | $189.35 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 2 | $189.36 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 98 | $189.37 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 2 | $189.37 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 100 | $189.37 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 450 | $189.37 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 37 | $189.37 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 1 | $189.37 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 1 | $189.37 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 1 | $189.37 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 1 | $189.37 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 30 | $189.37 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 62 | $189.37 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 100 | $189.37 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 208 | $189.37 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 100 | $189.37 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 3 | $189.37 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Buy* | 10 | $189.39 | Automatic Execution |
10:47:54 - 27-Jan-26 |
| Sell* | 6 | $189.38 | Automatic Execution |
10:47:54 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:47:54 - 27-Jan-26 |
| Sell* | 5 | $189.39 | Automatic Execution |
10:47:54 - 27-Jan-26 |
| Sell* | 10 | $189.39 | Automatic Execution |
10:47:54 - 27-Jan-26 |
| Sell* | 10 | $189.39 | Automatic Execution |
10:47:54 - 27-Jan-26 |
| Buy* | 8 | $189.40 | Automatic Execution |
10:47:54 - 27-Jan-26 |
| Sell* | 1 | $189.39 | Automatic Execution |
10:47:54 - 27-Jan-26 |
| Buy* | 1 | $189.39 | Automatic Execution |
10:47:53 - 27-Jan-26 |
| Buy* | 10 | $189.39 | Automatic Execution |
10:47:53 - 27-Jan-26 |
| Buy* | 2 | $189.39 | Automatic Execution |
10:47:53 - 27-Jan-26 |
| Buy* | 10 | $189.41 | Automatic Execution |
10:47:52 - 27-Jan-26 |
| Buy* | 9 | $189.41 | Automatic Execution |
10:47:52 - 27-Jan-26 |
| Buy* | 10 | $189.41 | Automatic Execution |
10:47:52 - 27-Jan-26 |
| Sell* | 20 | $189.39 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Sell* | 10 | $189.39 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 4 | $189.40 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Unknown* | 100 | $189.39 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Unknown* | 1 | $189.39 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 1 | $189.39 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 11 | $189.39 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 1 | $189.39 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 10 | $189.39 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Sell* | 581 | $189.38 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Sell* | 9 | $189.38 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Unknown* | 200 | $189.385 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 10 | $189.39 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 100 | $189.39 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 20 | $189.39 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 100 | $189.39 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Sell* | 1 | $189.39 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Sell* | 20 | $189.40 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Sell* | 10 | $189.40 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Sell* | 10 | $189.40 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Sell* | 5 | $189.40 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Sell* | 1 | $189.40 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Sell* | 100 | $189.40 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Unknown* | 100 | $189.405 | Automatic Execution |
10:47:50 - 27-Jan-26 |
| Unknown* | 100 | $189.405 | Automatic Execution |
10:47:50 - 27-Jan-26 |
| Unknown* | 100 | $189.405 | Automatic Execution |
10:47:50 - 27-Jan-26 |
| Buy* | 1 | $189.42 | Automatic Execution |
10:47:50 - 27-Jan-26 |
| Sell* | 10 | $189.42 | Automatic Execution |
10:47:50 - 27-Jan-26 |
| Sell* | 54 | $189.43 | Automatic Execution |
10:47:49 - 27-Jan-26 |
| Sell* | 1 | $189.43 | Automatic Execution |
10:47:49 - 27-Jan-26 |
| Sell* | 145 | $189.43 | Automatic Execution |
10:47:49 - 27-Jan-26 |
| Sell* | 100 | $189.43 | Automatic Execution |
10:47:49 - 27-Jan-26 |
| Sell* | 20 | $189.44 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Sell* | 10 | $189.44 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Sell* | 20 | $189.44 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Sell* | 10 | $189.44 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Sell* | 10 | $189.44 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Sell* | 20 | $189.45 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Sell* | 30 | $189.45 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Sell* | 20 | $189.45 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Sell* | 10 | $189.45 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Unknown* | 100 | $189.45 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Unknown* | 100 | $189.45 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Unknown* | 3 | $189.44 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Unknown* | 1 | $189.44 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Unknown* | 1 | $189.44 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Sell* | 19 | $189.44 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Sell* | 11 | $189.44 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Sell* | 10 | $189.44 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Sell* | 20 | $189.44 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Sell* | 100 | $189.44 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Sell* | 1 | $189.44 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Sell* | 25 | $189.44 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Sell* | 10 | $189.44 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Sell* | 20 | $189.44 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Buy* | 709 | $189.44 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Buy* | 20 | $189.44 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Sell* | 60 | $189.44 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Sell* | 30 | $189.44 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Sell* | 1 | $189.44 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Sell* | 1 | $189.44 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Buy* | 6 | $189.45 | Automatic Execution |
10:47:42 - 27-Jan-26 |
| Buy* | 10 | $189.45 | Automatic Execution |
10:47:42 - 27-Jan-26 |
| Buy* | 1 | $189.45 | Automatic Execution |
10:47:42 - 27-Jan-26 |
| Buy* | 1 | $189.45 | Automatic Execution |
10:47:42 - 27-Jan-26 |
| Buy* | 1 | $189.45 | Automatic Execution |
10:47:42 - 27-Jan-26 |
| Unknown* | 37 | $189.45 | Automatic Execution |
10:47:42 - 27-Jan-26 |
| Sell* | 15 | $189.45 | Automatic Execution |
10:47:42 - 27-Jan-26 |
| Sell* | 100 | $189.45 | Automatic Execution |
10:47:42 - 27-Jan-26 |
| Sell* | 200 | $189.45 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Sell* | 200 | $189.45 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Unknown* | 100 | $189.45 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Unknown* | 100 | $189.45 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Unknown* | 60 | $189.45 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Unknown* | 140 | $189.45 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Unknown* | 60 | $189.45 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Unknown* | 154 | $189.45 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Sell* | 50 | $189.45 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Sell* | 20 | $189.45 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Sell* | 154 | $189.45 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Sell* | 33 | $189.45 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Unknown* | 11 | $189.45 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Unknown* | 2 | $189.45 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Unknown* | 81 | $189.45 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Unknown* | 50 | $189.45 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Unknown* | 1 | $189.45 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Unknown* | 59 | $189.45 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Unknown* | 141 | $189.45 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Sell* | 50 | $189.45 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Sell* | 59 | $189.45 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Sell* | 1 | $189.45 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Sell* | 1 | $189.45 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Sell* | 50 | $189.46 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Buy* | 4 | $189.45 | Automatic Execution |
10:47:40 - 27-Jan-26 |
| Buy* | 30 | $189.45 | Automatic Execution |
10:47:40 - 27-Jan-26 |
| Unknown* | 25 | $189.45 | Automatic Execution |
10:47:40 - 27-Jan-26 |
| Unknown* | 25 | $189.45 | Automatic Execution |
10:47:40 - 27-Jan-26 |
| Unknown* | 67 | $189.45 | Automatic Execution |
10:47:40 - 27-Jan-26 |
| Buy* | 100 | $189.46 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Buy* | 12 | $189.46 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Buy* | 18 | $189.46 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Buy* | 20 | $189.46 | Automatic Execution |
10:47:37 - 27-Jan-26 |
| Sell* | 92 | $189.46 | Automatic Execution |
10:47:36 - 27-Jan-26 |
| Sell* | 8 | $189.46 | Automatic Execution |
10:47:36 - 27-Jan-26 |
| Sell* | 665 | $189.47 | Automatic Execution |
10:47:36 - 27-Jan-26 |
| Sell* | 1 | $189.47 | Automatic Execution |
10:47:36 - 27-Jan-26 |
| Sell* | 132 | $189.47 | Automatic Execution |
10:47:36 - 27-Jan-26 |
| Unknown* | 6 | $189.47 | Automatic Execution |
10:47:33 - 27-Jan-26 |
| Unknown* | 1 | $189.47 | Automatic Execution |
10:47:33 - 27-Jan-26 |
| Sell* | 3 | $189.47 | Automatic Execution |
10:47:32 - 27-Jan-26 |
| Sell* | 10 | $189.48 | Automatic Execution |
10:47:31 - 27-Jan-26 |
| Sell* | 10 | $189.48 | Automatic Execution |
10:47:31 - 27-Jan-26 |
| Sell* | 1 | $189.48 | Automatic Execution |
10:47:31 - 27-Jan-26 |
| Buy* | 6 | $189.48 | Automatic Execution |
10:47:31 - 27-Jan-26 |
| Buy* | 10 | $189.48 | Automatic Execution |
10:47:31 - 27-Jan-26 |
| Sell* | 116 | $189.47 | Automatic Execution |
10:47:31 - 27-Jan-26 |
| Buy* | 20 | $189.46 | Automatic Execution |
10:47:31 - 27-Jan-26 |
| Buy* | 25 | $189.46 | Automatic Execution |
10:47:31 - 27-Jan-26 |
| Buy* | 10 | $189.46 | Automatic Execution |
10:47:31 - 27-Jan-26 |
| Sell* | 1 | $189.45 | Automatic Execution |
10:47:31 - 27-Jan-26 |
| Buy* | 4 | $189.45 | Automatic Execution |
10:47:31 - 27-Jan-26 |
| Buy* | 10 | $189.45 | Automatic Execution |
10:47:31 - 27-Jan-26 |
| Buy* | 100 | $189.45 | Automatic Execution |
10:47:31 - 27-Jan-26 |
| Buy* | 1 | $189.46 | Automatic Execution |
10:47:30 - 27-Jan-26 |
| Buy* | 40 | $189.46 | Automatic Execution |
10:47:30 - 27-Jan-26 |
| Buy* | 20 | $189.46 | Automatic Execution |
10:47:30 - 27-Jan-26 |
| Buy* | 40 | $189.455 | Automatic Execution |
10:47:30 - 27-Jan-26 |
| Sell* | 1 | $189.45 | Automatic Execution |
10:47:29 - 27-Jan-26 |
| Sell* | 40 | $189.45 | Automatic Execution |
10:47:29 - 27-Jan-26 |
| Sell* | 10 | $189.45 | Automatic Execution |
10:47:29 - 27-Jan-26 |
| Sell* | 20 | $189.45 | Automatic Execution |
10:47:29 - 27-Jan-26 |
| Sell* | 1 | $189.47 | Automatic Execution |
10:47:27 - 27-Jan-26 |
| Sell* | 2 | $189.47 | Automatic Execution |
10:47:27 - 27-Jan-26 |
| Sell* | 100 | $189.48 | Automatic Execution |
10:47:27 - 27-Jan-26 |
| Sell* | 10 | $189.48 | Automatic Execution |
10:47:27 - 27-Jan-26 |
| Sell* | 10 | $189.48 | Automatic Execution |
10:47:26 - 27-Jan-26 |
| Buy* | 10 | $189.47 | Automatic Execution |
10:47:25 - 27-Jan-26 |
| Buy* | 40 | $189.47 | Automatic Execution |
10:47:25 - 27-Jan-26 |
| Buy* | 10 | $189.47 | Automatic Execution |
10:47:25 - 27-Jan-26 |
| Sell* | 20 | $189.46 | Automatic Execution |
10:47:25 - 27-Jan-26 |
| Buy* | 1 | $189.47 | Automatic Execution |
10:47:25 - 27-Jan-26 |
| Buy* | 10 | $189.47 | Automatic Execution |
10:47:25 - 27-Jan-26 |
| Buy* | 10 | $189.47 | Automatic Execution |
10:47:25 - 27-Jan-26 |
| Buy* | 10 | $189.47 | Automatic Execution |
10:47:25 - 27-Jan-26 |
| Buy* | 10 | $189.47 | Automatic Execution |
10:47:24 - 27-Jan-26 |
| Buy* | 10 | $189.46 | Automatic Execution |
10:47:24 - 27-Jan-26 |
| Buy* | 10 | $189.46 | Automatic Execution |
10:47:24 - 27-Jan-26 |
| Buy* | 10 | $189.46 | Automatic Execution |
10:47:24 - 27-Jan-26 |
| Sell* | 30 | $189.45 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Sell* | 10 | $189.45 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Sell* | 25 | $189.45 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Buy* | 100 | $189.46 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Buy* | 10 | $189.45 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Buy* | 10 | $189.44 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Buy* | 20 | $189.439 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Buy* | 10 | $189.439 | Automatic Execution |
10:47:22 - 27-Jan-26 |
| Sell* | 10 | $189.42 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Sell* | 10 | $189.44 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 10 | $189.44 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 10 | $189.44 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 100 | $189.44 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 10 | $189.44 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 10 | $189.44 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 100 | $189.44 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Unknown* | 100 | $189.44 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 100 | $189.44 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 100 | $189.43 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 100 | $189.43 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 10 | $189.43 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 10 | $189.42 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 40 | $189.42 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 5 | $189.42 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 10 | $189.42 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 10 | $189.42 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 40 | $189.42 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Buy* | 10 | $189.42 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Buy* | 100 | $189.42 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Buy* | 10 | $189.42 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Buy* | 10 | $189.42 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Unknown* | 1 | $189.41 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Buy* | 6 | $189.41 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Buy* | 4 | $189.41 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Buy* | 100 | $189.41 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Buy* | 1 | $189.419 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Sell* | 3 | $189.42 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Sell* | 9 | $189.42 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Sell* | 2 | $189.42 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Sell* | 1 | $189.43 | Automatic Execution |
10:47:17 - 27-Jan-26 |
| Buy* | 40 | $189.44 | Automatic Execution |
10:47:17 - 27-Jan-26 |
| Buy* | 10 | $189.44 | Automatic Execution |
10:47:17 - 27-Jan-26 |
| Buy* | 9 | $189.44 | Automatic Execution |
10:47:17 - 27-Jan-26 |
| Buy* | 1 | $189.44 | Automatic Execution |
10:47:17 - 27-Jan-26 |
| Sell* | 100 | $189.44 | Automatic Execution |
10:47:17 - 27-Jan-26 |
| Buy* | 80 | $189.45 | Automatic Execution |
10:47:17 - 27-Jan-26 |
| Buy* | 3 | $189.45 | Automatic Execution |
10:47:16 - 27-Jan-26 |
| Sell* | 30 | $189.45 | Automatic Execution |
10:47:16 - 27-Jan-26 |
| Sell* | 100 | $189.45 | Automatic Execution |
10:47:16 - 27-Jan-26 |
| Sell* | 10 | $189.45 | Automatic Execution |
10:47:16 - 27-Jan-26 |
| Sell* | 6 | $189.45 | Automatic Execution |
10:47:16 - 27-Jan-26 |
| Sell* | 10 | $189.46 | Automatic Execution |
10:47:16 - 27-Jan-26 |
| Sell* | 10 | $189.46 | Automatic Execution |
10:47:16 - 27-Jan-26 |
| Buy* | 10 | $189.46 | Automatic Execution |
10:47:16 - 27-Jan-26 |
| Buy* | 198 | $189.46 | Automatic Execution |
10:47:16 - 27-Jan-26 |
| Buy* | 2 | $189.46 | Automatic Execution |
10:47:16 - 27-Jan-26 |
| Sell* | 1 | $189.47 | Automatic Execution |
10:47:16 - 27-Jan-26 |
| Sell* | 10 | $189.48 | Automatic Execution |
10:47:16 - 27-Jan-26 |
| Buy* | 80 | $189.51 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Buy* | 20 | $189.51 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Buy* | 30 | $189.51 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Buy* | 50 | $189.51 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Buy* | 25 | $189.51 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Buy* | 10 | $189.49 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Buy* | 25 | $189.49 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Buy* | 20 | $189.49 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Buy* | 10 | $189.49 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Buy* | 20 | $189.49 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Buy* | 25 | $189.49 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Buy* | 10 | $189.49 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Buy* | 20 | $189.48 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Buy* | 10 | $189.48 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Unknown* | 10 | $189.47 | Automatic Execution |
10:47:14 - 27-Jan-26 |
| Buy* | 4 | $189.47 | Automatic Execution |
10:47:14 - 27-Jan-26 |
| Buy* | 2 | $189.47 | Automatic Execution |
10:47:14 - 27-Jan-26 |
| Sell* | 9 | $189.47 | Automatic Execution |
10:47:14 - 27-Jan-26 |
| Sell* | 81 | $189.47 | Automatic Execution |
10:47:14 - 27-Jan-26 |
| Sell* | 10 | $189.47 | Automatic Execution |
10:47:14 - 27-Jan-26 |
| Sell* | 100 | $189.47 | Automatic Execution |
10:47:14 - 27-Jan-26 |
| Buy* | 8 | $189.48 | Automatic Execution |
10:47:13 - 27-Jan-26 |
| Sell* | 1,000 | $189.48 | Automatic Execution |
10:47:13 - 27-Jan-26 |
| Unknown* | 4 | $189.50 | Automatic Execution |
10:47:12 - 27-Jan-26 |
| Unknown* | 1 | $189.50 | Automatic Execution |
10:47:12 - 27-Jan-26 |
| Unknown* | 30 | $189.50 | Automatic Execution |
10:47:12 - 27-Jan-26 |
| Sell* | 998 | $189.50 | Automatic Execution |
10:47:12 - 27-Jan-26 |
| Buy* | 15 | $189.51 | Automatic Execution |
10:47:12 - 27-Jan-26 |
| Buy* | 18 | $189.51 | Automatic Execution |
10:47:12 - 27-Jan-26 |
| Buy* | 1 | $189.51 | Automatic Execution |
10:47:11 - 27-Jan-26 |
| Sell* | 2 | $189.50 | Automatic Execution |
10:47:11 - 27-Jan-26 |
| Buy* | 24 | $189.51 | Automatic Execution |
10:47:11 - 27-Jan-26 |
| Buy* | 41 | $189.50 | Automatic Execution |
10:47:11 - 27-Jan-26 |
| Buy* | 10 | $189.50 | Automatic Execution |
10:47:11 - 27-Jan-26 |
| Unknown* | 2 | $189.49 | Automatic Execution |
10:47:11 - 27-Jan-26 |
| Unknown* | 2 | $189.49 | Automatic Execution |
10:47:11 - 27-Jan-26 |
| Buy* | 42 | $189.49 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Buy* | 40 | $189.51 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Buy* | 60 | $189.51 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Buy* | 4 | $189.50 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Buy* | 100 | $189.50 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Buy* | 300 | $189.50 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Buy* | 2 | $189.50 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Buy* | 4 | $189.51 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Buy* | 60 | $189.51 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Sell* | 10 | $189.51 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Sell* | 100 | $189.51 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Sell* | 10 | $189.51 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Sell* | 100 | $189.51 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Unknown* | 4 | $189.51 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Buy* | 4 | $189.51 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Buy* | 8 | $189.51 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Buy* | 10 | $189.50 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Buy* | 10 | $189.50 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Unknown* | 56 | $189.51 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Unknown* | 1 | $189.51 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Sell* | 7 | $189.51 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Sell* | 1 | $189.51 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Sell* | 42 | $189.51 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Unknown* | 8 | $189.515 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Sell* | 1 | $189.515 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Sell* | 38 | $189.515 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Buy* | 446 | $189.52 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Buy* | 54 | $189.52 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Buy* | 109 | $189.52 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Buy* | 28 | $189.51 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Buy* | 100 | $189.51 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Buy* | 32 | $189.51 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Buy* | 67 | $189.51 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Buy* | 9 | $189.50 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Unknown* | 2 | $189.49 | Automatic Execution |
10:47:08 - 27-Jan-26 |
| Buy* | 49 | $189.48 | Automatic Execution |
10:47:08 - 27-Jan-26 |
| Buy* | 51 | $189.48 | Automatic Execution |
10:47:08 - 27-Jan-26 |
| Buy* | 20 | $189.48 | Automatic Execution |
10:47:08 - 27-Jan-26 |
| Buy* | 9 | $189.48 | Automatic Execution |
10:47:08 - 27-Jan-26 |
| Buy* | 1 | $189.48 | Automatic Execution |
10:47:08 - 27-Jan-26 |
| Buy* | 1 | $189.48 | Automatic Execution |
10:47:08 - 27-Jan-26 |
| Buy* | 10 | $189.48 | Automatic Execution |
10:47:08 - 27-Jan-26 |
| Unknown* | 6 | $189.47 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Buy* | 10 | $189.47 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Sell* | 100 | $189.47 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Buy* | 10 | $189.47 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Sell* | 6 | $189.46 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Buy* | 100 | $189.465 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Sell* | 10 | $189.46 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Sell* | 100 | $189.46 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Sell* | 10 | $189.46 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Sell* | 100 | $189.47 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Sell* | 1 | $189.47 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Unknown* | 1 | $189.48 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Sell* | 10 | $189.51 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Sell* | 20 | $189.51 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Buy* | 10 | $189.50 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Buy* | 1 | $189.49 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Unknown* | 55 | $189.50 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Unknown* | 5 | $189.50 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Sell* | 35 | $189.50 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Sell* | 15 | $189.50 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Sell* | 100 | $189.50 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Sell* | 60 | $189.50 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Buy* | 4 | $189.51 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Buy* | 25 | $189.51 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Buy* | 20 | $189.51 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Buy* | 10 | $189.51 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Buy* | 10 | $189.51 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Buy* | 20 | $189.51 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Buy* | 4 | $189.51 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Buy* | 45 | $189.51 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Sell* | 1 | $189.50 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Sell* | 45 | $189.50 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Sell* | 200 | $189.50 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Sell* | 10 | $189.50 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Sell* | 3 | $189.50 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Sell* | 5 | $189.50 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Unknown* | 100 | $189.51 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Unknown* | 4 | $189.51 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Sell* | 1 | $189.50 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Sell* | 750 | $189.50 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Sell* | 10 | $189.50 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Sell* | 5 | $189.50 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Sell* | 190 | $189.50 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Sell* | 225 | $189.50 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Buy* | 2 | $189.51 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Buy* | 11 | $189.51 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Buy* | 89 | $189.51 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Sell* | 100 | $189.50 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Sell* | 500 | $189.50 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Buy* | 10 | $189.52 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Sell* | 77 | $189.51 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Sell* | 200 | $189.51 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Sell* | 78 | $189.52 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Unknown* | 2 | $189.53 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Buy* | 100 | $189.525 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Sell* | 2 | $189.52 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Sell* | 10 | $189.51 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Sell* | 10 | $189.51 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Sell* | 10 | $189.51 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Sell* | 10 | $189.51 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Sell* | 30 | $189.51 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Sell* | 10 | $189.51 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Sell* | 10 | $189.51 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Sell* | 1,500 | $189.51 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Sell* | 1,700 | $189.51 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Sell* | 10 | $189.51 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Sell* | 30 | $189.51 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Buy* | 6 | $189.52 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Buy* | 6 | $189.52 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Buy* | 4 | $189.52 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Buy* | 100 | $189.52 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Buy* | 4 | $189.52 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Buy* | 100 | $189.52 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Buy* | 6 | $189.52 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Sell* | 6 | $189.52 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Sell* | 4 | $189.52 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Sell* | 100 | $189.52 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Sell* | 100 | $189.52 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Unknown* | 100 | $189.525 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Buy* | 10 | $189.52 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Sell* | 92 | $189.52 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Unknown* | 2 | $189.525 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Unknown* | 40 | $189.525 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Unknown* | 1 | $189.525 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Unknown* | 1 | $189.525 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Unknown* | 40 | $189.525 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Unknown* | 40 | $189.525 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Unknown* | 40 | $189.525 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Unknown* | 101 | $189.525 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Sell* | 30 | $189.52 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Sell* | 1 | $189.53 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Sell* | 100 | $189.53 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Unknown* | 1 | $189.54 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Unknown* | 2 | $189.54 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Buy* | 1 | $189.55 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Sell* | 1 | $189.55 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Unknown* | 192 | $189.555 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Buy* | 7 | $189.56 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Unknown* | 100 | $189.56 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Sell* | 100 | $189.56 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Buy* | 100 | $189.58 | Automatic Execution |
10:47:04 - 27-Jan-26 |
| Buy* | 1 | $189.58 | Automatic Execution |
10:47:04 - 27-Jan-26 |
| Buy* | 10 | $189.58 | Automatic Execution |
10:47:04 - 27-Jan-26 |
| Sell* | 4 | $189.57 | Automatic Execution |
10:47:04 - 27-Jan-26 |
| Sell* | 4 | $189.57 | Automatic Execution |
10:47:04 - 27-Jan-26 |
| Buy* | 1 | $189.57 | Automatic Execution |
10:47:04 - 27-Jan-26 |
| Buy* | 100 | $189.57 | Automatic Execution |
10:47:04 - 27-Jan-26 |
| Buy* | 1 | $189.57 | Automatic Execution |
10:47:04 - 27-Jan-26 |
| Buy* | 100 | $189.57 | Automatic Execution |
10:47:04 - 27-Jan-26 |
| Sell* | 100 | $189.57 | Automatic Execution |
10:47:04 - 27-Jan-26 |
| Sell* | 51 | $189.57 | Automatic Execution |
10:47:04 - 27-Jan-26 |
| Sell* | 3 | $189.57 | Automatic Execution |
10:47:04 - 27-Jan-26 |
| Sell* | 10 | $189.58 | Automatic Execution |
10:47:04 - 27-Jan-26 |
| Sell* | 3 | $189.57 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Sell* | 100 | $189.57 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Sell* | 3 | $189.57 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Sell* | 10 | $189.57 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Sell* | 5 | $189.57 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Unknown* | 4 | $189.57 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Unknown* | 51 | $189.57 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Unknown* | 1 | $189.57 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Buy* | 1 | $189.57 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Buy* | 48 | $189.57 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Sell* | 100 | $189.57 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Buy* | 11 | $189.58 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Sell* | 28 | $189.58 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Sell* | 1 | $189.58 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Sell* | 2 | $189.58 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Buy* | 1 | $189.59 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Sell* | 31 | $189.58 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Sell* | 31 | $189.58 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Sell* | 100 | $189.58 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Unknown* | 10 | $189.585 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Sell* | 1 | $189.59 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Unknown* | 1 | $189.60 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Unknown* | 1 | $189.60 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Unknown* | 20 | $189.60 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Unknown* | 86 | $189.60 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Sell* | 14 | $189.60 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Buy* | 1 | $189.61 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Sell* | 14 | $189.60 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Sell* | 10 | $189.61 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 10 | $189.62 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Buy* | 4 | $189.62 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Buy* | 10 | $189.62 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Buy* | 2 | $189.62 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Buy* | 10 | $189.62 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Buy* | 4 | $189.62 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Buy* | 10 | $189.62 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Unknown* | 20 | $189.61 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Unknown* | 100 | $189.61 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 5 | $189.61 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Unknown* | 40 | $189.615 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Buy* | 5 | $189.62 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Unknown* | 40 | $189.615 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Buy* | 1 | $189.63 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 10 | $189.62 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 10 | $189.62 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 1 | $189.62 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 10 | $189.62 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 10 | $189.62 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 4 | $189.63 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 10 | $189.63 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 10 | $189.63 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Buy* | 1 | $189.64 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Buy* | 10 | $189.64 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Buy* | 17 | $189.64 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Buy* | 10 | $189.64 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Buy* | 10 | $189.64 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Unknown* | 100 | $189.63 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Unknown* | 100 | $189.63 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Unknown* | 100 | $189.63 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Sell* | 100 | $189.63 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Sell* | 100 | $189.63 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Sell* | 100 | $189.63 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Sell* | 3 | $189.63 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Sell* | 10 | $189.63 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Buy* | 1 | $189.64 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Sell* | 10 | $189.63 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Buy* | 16 | $189.64 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Buy* | 3 | $189.64 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Buy* | 10 | $189.64 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Sell* | 40 | $189.64 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Sell* | 128 | $189.64 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Sell* | 149 | $189.64 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Sell* | 223 | $189.64 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Sell* | 2 | $189.65 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Sell* | 100 | $189.65 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Unknown* | 100 | $189.655 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Sell* | 70 | $189.66 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Sell* | 1 | $189.66 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Sell* | 71 | $189.66 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Sell* | 129 | $189.66 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Sell* | 20 | $189.66 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Sell* | 10 | $189.66 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Sell* | 100 | $189.66 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Buy* | 22 | $189.68 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Buy* | 10 | $189.68 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Buy* | 1 | $189.68 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Buy* | 2 | $189.68 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Buy* | 1 | $189.68 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Buy* | 28 | $189.68 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Buy* | 10 | $189.68 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Buy* | 10 | $189.68 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Buy* | 100 | $189.68 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Unknown* | 26 | $189.675 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Unknown* | 74 | $189.675 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Unknown* | 100 | $189.675 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Buy* | 20 | $189.68 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Buy* | 20 | $189.68 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Buy* | 40 | $189.68 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Buy* | 80 | $189.68 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Buy* | 20 | $189.68 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Unknown* | 100 | $189.675 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Unknown* | 40 | $189.675 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Sell* | 230 | $189.68 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Sell* | 10 | $189.68 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Sell* | 40 | $189.69 | Automatic Execution |
10:46:58 - 27-Jan-26 |
| Sell* | 1 | $189.69 | Automatic Execution |
10:46:58 - 27-Jan-26 |
| Sell* | 4 | $189.69 | Automatic Execution |
10:46:58 - 27-Jan-26 |
| Sell* | 10 | $189.69 | Automatic Execution |
10:46:58 - 27-Jan-26 |
| Sell* | 100 | $189.69 | Automatic Execution |
10:46:58 - 27-Jan-26 |
| Sell* | 1 | $189.69 | Automatic Execution |
10:46:58 - 27-Jan-26 |
| Unknown* | 60 | $189.68 | Automatic Execution |
10:46:56 - 27-Jan-26 |
| Unknown* | 20 | $189.68 | Automatic Execution |
10:46:56 - 27-Jan-26 |
| Unknown* | 40 | $189.68 | Automatic Execution |
10:46:56 - 27-Jan-26 |
| Sell* | 5 | $189.70 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 1 | $189.69 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 10 | $189.69 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 4 | $189.68 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 10 | $189.68 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 1 | $189.68 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 10 | $189.68 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 8 | $189.685 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Unknown* | 65 | $189.695 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Unknown* | 31 | $189.695 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Unknown* | 37 | $189.695 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 100 | $189.69 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 4 | $189.69 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Unknown* | 20 | $189.68 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Unknown* | 100 | $189.68 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Unknown* | 4 | $189.68 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Unknown* | 1 | $189.68 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 100 | $189.68 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 40 | $189.68 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 1 | $189.68 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 10 | $189.68 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 10 | $189.68 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 4 | $189.68 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 100 | $189.68 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 10 | $189.68 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 10 | $189.70 | Automatic Execution |
10:46:54 - 27-Jan-26 |
| Sell* | 49 | $189.70 | Automatic Execution |
10:46:54 - 27-Jan-26 |
| Sell* | 1 | $189.70 | Automatic Execution |
10:46:54 - 27-Jan-26 |
| Sell* | 50 | $189.70 | Automatic Execution |
10:46:54 - 27-Jan-26 |
| Sell* | 10 | $189.70 | Automatic Execution |
10:46:54 - 27-Jan-26 |
| Sell* | 458 | $189.71 | Automatic Execution |
10:46:54 - 27-Jan-26 |
| Sell* | 100 | $189.71 | Automatic Execution |
10:46:54 - 27-Jan-26 |
| Sell* | 65 | $189.71 | Automatic Execution |
10:46:54 - 27-Jan-26 |
| Sell* | 100 | $189.71 | Automatic Execution |
10:46:54 - 27-Jan-26 |
| Sell* | 100 | $189.71 | Automatic Execution |
10:46:54 - 27-Jan-26 |
| Unknown* | 16 | $189.715 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Sell* | 20 | $189.71 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Sell* | 100 | $189.71 | Automatic Execution |
10:46:52 - 27-Jan-26 |
| Sell* | 100 | $189.71 | Automatic Execution |
10:46:52 - 27-Jan-26 |
| Sell* | 1 | $189.71 | Automatic Execution |
10:46:52 - 27-Jan-26 |
| Sell* | 1 | $189.71 | Automatic Execution |
10:46:52 - 27-Jan-26 |
| Sell* | 4 | $189.71 | Automatic Execution |
10:46:52 - 27-Jan-26 |
| Sell* | 100 | $189.71 | Automatic Execution |
10:46:52 - 27-Jan-26 |
| Sell* | 100 | $189.71 | Automatic Execution |
10:46:52 - 27-Jan-26 |
| Sell* | 1 | $189.71 | Automatic Execution |
10:46:52 - 27-Jan-26 |
| Sell* | 200 | $189.71 | Automatic Execution |
10:46:52 - 27-Jan-26 |
| Sell* | 100 | $189.71 | Automatic Execution |
10:46:52 - 27-Jan-26 |
| Sell* | 10 | $189.71 | Automatic Execution |
10:46:52 - 27-Jan-26 |
| Sell* | 3 | $189.72 | Automatic Execution |
10:46:52 - 27-Jan-26 |
| Sell* | 10 | $189.72 | Automatic Execution |
10:46:52 - 27-Jan-26 |
| Sell* | 25 | $189.72 | Automatic Execution |
10:46:52 - 27-Jan-26 |
| Sell* | 30 | $189.72 | Automatic Execution |
10:46:52 - 27-Jan-26 |
| Sell* | 4 | $189.72 | Automatic Execution |
10:46:52 - 27-Jan-26 |
| Sell* | 10 | $189.72 | Automatic Execution |
10:46:52 - 27-Jan-26 |
| Sell* | 1 | $189.72 | Automatic Execution |
10:46:51 - 27-Jan-26 |
| Sell* | 20 | $189.72 | Automatic Execution |
10:46:51 - 27-Jan-26 |
| Sell* | 10 | $189.72 | Automatic Execution |
10:46:51 - 27-Jan-26 |
| Unknown* | 4 | $189.72 | Automatic Execution |
10:46:51 - 27-Jan-26 |
| Unknown* | 10 | $189.72 | Automatic Execution |
10:46:51 - 27-Jan-26 |
| Buy* | 4 | $189.72 | Automatic Execution |
10:46:51 - 27-Jan-26 |
| Buy* | 10 | $189.72 | Automatic Execution |
10:46:51 - 27-Jan-26 |
| Buy* | 22 | $189.72 | Automatic Execution |
10:46:51 - 27-Jan-26 |
| Unknown* | 5 | $189.715 | Automatic Execution |
10:46:51 - 27-Jan-26 |
| Sell* | 10 | $189.71 | Automatic Execution |
10:46:51 - 27-Jan-26 |
| Sell* | 10 | $189.71 | Automatic Execution |
10:46:51 - 27-Jan-26 |
| Unknown* | 25 | $189.715 | Automatic Execution |
10:46:51 - 27-Jan-26 |
| Unknown* | 10 | $189.72 | Automatic Execution |
10:46:51 - 27-Jan-26 |
| Sell* | 100 | $189.73 | Automatic Execution |
10:46:51 - 27-Jan-26 |
| Sell* | 20 | $189.73 | Automatic Execution |
10:46:51 - 27-Jan-26 |
| Sell* | 20 | $189.74 | Automatic Execution |
10:46:51 - 27-Jan-26 |
| Sell* | 10 | $189.74 | Automatic Execution |
10:46:51 - 27-Jan-26 |
| Sell* | 10 | $189.74 | Automatic Execution |
10:46:50 - 27-Jan-26 |
| Sell* | 10 | $189.74 | Automatic Execution |
10:46:50 - 27-Jan-26 |
| Buy* | 100 | $189.74 | Automatic Execution |
10:46:50 - 27-Jan-26 |
| Buy* | 1 | $189.74 | Automatic Execution |
10:46:50 - 27-Jan-26 |
| Buy* | 1 | $189.74 | Automatic Execution |
10:46:50 - 27-Jan-26 |
| Buy* | 1 | $189.74 | Automatic Execution |
10:46:50 - 27-Jan-26 |
| Buy* | 60 | $189.74 | Automatic Execution |
10:46:50 - 27-Jan-26 |
| Buy* | 10 | $189.74 | Automatic Execution |
10:46:50 - 27-Jan-26 |
| Buy* | 70 | $189.74 | Automatic Execution |
10:46:50 - 27-Jan-26 |
| Buy* | 30 | $189.74 | Automatic Execution |
10:46:50 - 27-Jan-26 |
| Buy* | 100 | $189.74 | Automatic Execution |
10:46:50 - 27-Jan-26 |
| Unknown* | 4 | $189.73 | Automatic Execution |
10:46:50 - 27-Jan-26 |
| Buy* | 4 | $189.73 | Automatic Execution |
10:46:50 - 27-Jan-26 |
| Buy* | 100 | $189.73 | Automatic Execution |
10:46:50 - 27-Jan-26 |
| Sell* | 20 | $189.73 | Automatic Execution |
10:46:50 - 27-Jan-26 |
| Sell* | 100 | $189.73 | Automatic Execution |
10:46:50 - 27-Jan-26 |
| Sell* | 30 | $189.73 | Automatic Execution |
10:46:50 - 27-Jan-26 |
| Unknown* | 1 | $189.745 | Automatic Execution |
10:46:49 - 27-Jan-26 |
| Unknown* | 17 | $189.745 | Automatic Execution |
10:46:49 - 27-Jan-26 |
| Sell* | 100 | $189.74 | Automatic Execution |
10:46:49 - 27-Jan-26 |
| Sell* | 30 | $189.735 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Sell* | 20 | $189.735 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Sell* | 35 | $189.735 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Unknown* | 55 | $189.735 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Unknown* | 20 | $189.735 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Buy* | 10 | $189.73 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Buy* | 1 | $189.73 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Buy* | 100 | $189.73 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Buy* | 100 | $189.73 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Buy* | 155 | $189.725 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Buy* | 65 | $189.73 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Buy* | 10 | $189.73 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Buy* | 200 | $189.725 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Unknown* | 25 | $189.72 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Unknown* | 4 | $189.72 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Unknown* | 40 | $189.715 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Buy* | 200 | $189.72 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Buy* | 6 | $189.72 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Sell* | 3,600 | $189.72 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Unknown* | 10 | $189.725 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Unknown* | 9 | $189.725 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Buy* | 9 | $189.72 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Unknown* | 9 | $189.725 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Unknown* | 35 | $189.72 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Unknown* | 52 | $189.72 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Unknown* | 13 | $189.72 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Buy* | 39 | $189.72 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Buy* | 1 | $189.72 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Buy* | 2 | $189.72 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Buy* | 40 | $189.72 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Buy* | 10 | $189.72 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Buy* | 14 | $189.72 | Automatic Execution |
10:46:47 - 27-Jan-26 |
| Buy* | 1 | $189.72 | Automatic Execution |
10:46:47 - 27-Jan-26 |
| Buy* | 100 | $189.715 | Automatic Execution |
10:46:47 - 27-Jan-26 |
| Buy* | 100 | $189.715 | Automatic Execution |
10:46:47 - 27-Jan-26 |
| Buy* | 61 | $189.71 | Automatic Execution |
10:46:47 - 27-Jan-26 |
| Buy* | 1 | $189.71 | Automatic Execution |
10:46:47 - 27-Jan-26 |
| Buy* | 1 | $189.71 | Automatic Execution |
10:46:47 - 27-Jan-26 |
| Buy* | 1 | $189.71 | Automatic Execution |
10:46:47 - 27-Jan-26 |
| Buy* | 1 | $189.71 | Automatic Execution |
10:46:47 - 27-Jan-26 |
| Buy* | 40 | $189.71 | Automatic Execution |
10:46:47 - 27-Jan-26 |
| Buy* | 16 | $189.71 | Automatic Execution |
10:46:47 - 27-Jan-26 |
| Buy* | 19 | $189.70 | Automatic Execution |
10:46:47 - 27-Jan-26 |
| Buy* | 10 | $189.69 | Automatic Execution |
10:46:47 - 27-Jan-26 |
| Unknown* | 100 | $189.685 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Unknown* | 100 | $189.685 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 3 | $189.68 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 38 | $189.68 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 40 | $189.68 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 6 | $189.67 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 6 | $189.67 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 200 | $189.67 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 200 | $189.67 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 60 | $189.67 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 298 | $189.67 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 200 | $189.67 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 4 | $189.67 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 60 | $189.67 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 6 | $189.67 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 100 | $189.68 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 50 | $189.68 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 10 | $189.69 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 1 | $189.69 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 100 | $189.69 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 100 | $189.70 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 1 | $189.71 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 1 | $189.71 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 100 | $189.71 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 217 | $189.71 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 10 | $189.71 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 50 | $189.71 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 21 | $189.71 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 110 | $189.71 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 10 | $189.71 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 38 | $189.71 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 6 | $189.71 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 10 | $189.71 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 74 | $189.71 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Unknown* | 1 | $189.715 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 1 | $189.72 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 1 | $189.72 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 1 | $189.71 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 1 | $189.72 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 45 | $189.72 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 4 | $189.72 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 60 | $189.72 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 1 | $189.73 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 100 | $189.73 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 10 | $189.73 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 31 | $189.73 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 100 | $189.72 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 200 | $189.72 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 25 | $189.72 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 60 | $189.72 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 4 | $189.72 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 100 | $189.72 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 10 | $189.72 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Unknown* | 1 | $189.715 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 10 | $189.72 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 80 | $189.72 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 100 | $189.72 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 25 | $189.72 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 25 | $189.71 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 10 | $189.71 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 100 | $189.71 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 327 | $189.73 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 200 | $189.725 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 10 | $189.72 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 10 | $189.72 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 41 | $189.735 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 1 | $189.74 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 2,647 | $189.73 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 1 | $189.73 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 100 | $189.74 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 1 | $189.74 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 9 | $189.73 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 40 | $189.74 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 1 | $189.74 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 10 | $189.74 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 1 | $189.74 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Unknown* | 10 | $189.74 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 100 | $189.74 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 10 | $189.74 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 32 | $189.74 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 10 | $189.75 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 25 | $189.75 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 1 | $189.76 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 270 | $189.76 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Unknown* | 4 | $189.76 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Unknown* | 4 | $189.76 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 1 | $189.76 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 63 | $189.76 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 237 | $189.76 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 10 | $189.75 | Automatic Execution |
10:46:44 - 27-Jan-26 |
| Buy* | 1 | $189.75 | Automatic Execution |
10:46:44 - 27-Jan-26 |
| Buy* | 100 | $189.75 | Automatic Execution |
10:46:44 - 27-Jan-26 |
| Buy* | 12 | $189.75 | Automatic Execution |
10:46:44 - 27-Jan-26 |
| Buy* | 100 | $189.75 | Automatic Execution |
10:46:44 - 27-Jan-26 |
| Unknown* | 51 | $189.75 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Unknown* | 40 | $189.75 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Unknown* | 100 | $189.75 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Unknown* | 100 | $189.75 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Unknown* | 100 | $189.75 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Unknown* | 100 | $189.75 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Unknown* | 100 | $189.75 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Unknown* | 100 | $189.75 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Unknown* | 100 | $189.75 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Unknown* | 2 | $189.75 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Unknown* | 6 | $189.75 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Unknown* | 100 | $189.75 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Unknown* | 100 | $189.75 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Sell* | 1 | $189.75 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Sell* | 100 | $189.75 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Sell* | 93 | $189.75 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Sell* | 100 | $189.75 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Sell* | 7 | $189.75 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Sell* | 99 | $189.76 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Sell* | 1 | $189.76 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Sell* | 100 | $189.76 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Sell* | 100 | $189.76 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Sell* | 100 | $189.76 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Buy* | 4 | $189.76 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Buy* | 40 | $189.76 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Buy* | 1 | $189.76 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Buy* | 190 | $189.76 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Buy* | 1 | $189.76 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Buy* | 100 | $189.76 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Buy* | 1 | $189.76 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Buy* | 109 | $189.76 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Buy* | 10 | $189.76 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Unknown* | 2 | $189.755 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Sell* | 51 | $189.75 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Buy* | 2 | $189.755 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Buy* | 10 | $189.76 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Buy* | 56 | $189.76 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Buy* | 4 | $189.76 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Buy* | 12 | $189.76 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Buy* | 10 | $189.76 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Buy* | 5 | $189.755 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Unknown* | 100 | $189.75 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Unknown* | 100 | $189.75 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Unknown* | 100 | $189.75 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Unknown* | 100 | $189.75 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Unknown* | 48 | $189.75 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Unknown* | 689 | $189.75 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Unknown* | 25 | $189.75 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Unknown* | 10 | $189.75 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Unknown* | 5 | $189.75 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Unknown* | 100 | $189.75 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Unknown* | 10 | $189.75 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Sell* | 100 | $189.75 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Sell* | 363 | $189.75 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Sell* | 37 | $189.75 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Sell* | 9 | $189.75 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Sell* | 137 | $189.75 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Sell* | 155 | $189.75 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Sell* | 137 | $189.75 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Sell* | 10 | $189.75 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Sell* | 1 | $189.75 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Sell* | 1 | $189.75 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Sell* | 86 | $189.75 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Sell* | 10 | $189.75 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Sell* | 1 | $189.75 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Sell* | 1 | $189.75 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Sell* | 71 | $189.75 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Sell* | 29 | $189.75 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Sell* | 5 | $189.75 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Sell* | 4 | $189.76 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Buy* | 300 | $189.76 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Buy* | 100 | $189.76 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Buy* | 200 | $189.76 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Buy* | 100 | $189.76 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Unknown* | 83 | $189.755 | Automatic Execution |
10:46:39 - 27-Jan-26 |
| Unknown* | 83 | $189.755 | Automatic Execution |
10:46:39 - 27-Jan-26 |
| Sell* | 10 | $189.76 | Automatic Execution |
10:46:39 - 27-Jan-26 |
| Sell* | 66 | $189.76 | Automatic Execution |
10:46:39 - 27-Jan-26 |
| Buy* | 5 | $189.76 | Automatic Execution |
10:46:39 - 27-Jan-26 |
| Buy* | 7 | $189.76 | Automatic Execution |
10:46:39 - 27-Jan-26 |
| Buy* | 3 | $189.76 | Automatic Execution |
10:46:39 - 27-Jan-26 |
| Buy* | 23 | $189.76 | Automatic Execution |
10:46:39 - 27-Jan-26 |
| Buy* | 100 | $189.76 | Automatic Execution |
10:46:39 - 27-Jan-26 |
| Buy* | 177 | $189.76 | Automatic Execution |
10:46:39 - 27-Jan-26 |
| Buy* | 6 | $189.76 | Automatic Execution |
10:46:39 - 27-Jan-26 |
| Buy* | 14 | $189.76 | Automatic Execution |
10:46:39 - 27-Jan-26 |
| Buy* | 100 | $189.75 | Automatic Execution |
10:46:39 - 27-Jan-26 |
| Buy* | 92 | $189.75 | Automatic Execution |
10:46:39 - 27-Jan-26 |
| Unknown* | 9 | $189.745 | Automatic Execution |
10:46:39 - 27-Jan-26 |
| Unknown* | 12 | $189.745 | Automatic Execution |
10:46:39 - 27-Jan-26 |
| Sell* | 1 | $189.74 | Automatic Execution |
10:46:38 - 27-Jan-26 |
| Sell* | 1 | $189.74 | Automatic Execution |
10:46:38 - 27-Jan-26 |
| Sell* | 50 | $189.74 | Automatic Execution |
10:46:38 - 27-Jan-26 |
| Buy* | 10 | $189.75 | Automatic Execution |
10:46:38 - 27-Jan-26 |
| Buy* | 25 | $189.75 | Automatic Execution |
10:46:38 - 27-Jan-26 |
| Buy* | 100 | $189.75 | Automatic Execution |
10:46:38 - 27-Jan-26 |
| Buy* | 1 | $189.74 | Automatic Execution |
10:46:37 - 27-Jan-26 |
| Buy* | 100 | $189.74 | Automatic Execution |
10:46:37 - 27-Jan-26 |
| Sell* | 2 | $189.735 | Automatic Execution |
10:46:36 - 27-Jan-26 |
| Unknown* | 20 | $189.74 | Automatic Execution |
10:46:36 - 27-Jan-26 |
| Buy* | 1 | $189.74 | Automatic Execution |
10:46:36 - 27-Jan-26 |
| Buy* | 100 | $189.74 | Automatic Execution |
10:46:36 - 27-Jan-26 |
| Unknown* | 1 | $189.735 | Automatic Execution |
10:46:36 - 27-Jan-26 |
| Unknown* | 6 | $189.74 | Automatic Execution |
10:46:35 - 27-Jan-26 |
| Unknown* | 4 | $189.74 | Automatic Execution |
10:46:35 - 27-Jan-26 |
| Unknown* | 18 | $189.74 | Automatic Execution |
10:46:35 - 27-Jan-26 |
| Sell* | 2 | $189.735 | Automatic Execution |
10:46:35 - 27-Jan-26 |
| Buy* | 2 | $189.74 | Automatic Execution |
10:46:35 - 27-Jan-26 |
| Buy* | 40 | $189.74 | Automatic Execution |
10:46:35 - 27-Jan-26 |
| Buy* | 1 | $189.74 | Automatic Execution |
10:46:35 - 27-Jan-26 |
| Buy* | 72 | $189.74 | Automatic Execution |
10:46:35 - 27-Jan-26 |
| Buy* | 1 | $189.74 | Automatic Execution |
10:46:35 - 27-Jan-26 |
| Sell* | 1 | $189.73 | Automatic Execution |
10:46:35 - 27-Jan-26 |
| Unknown* | 21 | $189.74 | Automatic Execution |
10:46:35 - 27-Jan-26 |
| Unknown* | 2 | $189.74 | Automatic Execution |
10:46:35 - 27-Jan-26 |
| Unknown* | 1 | $189.74 | Automatic Execution |
10:46:35 - 27-Jan-26 |
| Unknown* | 4 | $189.74 | Automatic Execution |
10:46:35 - 27-Jan-26 |
| Sell* | 100 | $189.74 | Automatic Execution |
10:46:35 - 27-Jan-26 |
| Buy* | 2 | $189.75 | Automatic Execution |
10:46:35 - 27-Jan-26 |
| Buy* | 100 | $189.75 | Automatic Execution |
10:46:35 - 27-Jan-26 |
| Unknown* | 4 | $189.75 | Automatic Execution |
10:46:35 - 27-Jan-26 |
| Sell* | 6 | $189.75 | Automatic Execution |
10:46:35 - 27-Jan-26 |
| Sell* | 4 | $189.75 | Automatic Execution |
10:46:35 - 27-Jan-26 |
| Sell* | 5 | $189.75 | Automatic Execution |
10:46:35 - 27-Jan-26 |
| Buy* | 1 | $189.75 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 4 | $189.75 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 12 | $189.75 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 400 | $189.75 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 1 | $189.75 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 100 | $189.75 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 100 | $189.75 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 5 | $189.75 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 1 | $189.75 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 1 | $189.75 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 10 | $189.75 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 60 | $189.75 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 45 | $189.75 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 18 | $189.75 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 200 | $189.75 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 10 | $189.75 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 1 | $189.74 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 6 | $189.74 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 789 | $189.74 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 1 | $189.74 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 1 | $189.74 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 449 | $189.74 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 29 | $189.74 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 1 | $189.74 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 700 | $189.74 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 40 | $189.74 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 44 | $189.74 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 41 | $189.74 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 59 | $189.74 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 348 | $189.74 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 100 | $189.74 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 100 | $189.74 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Sell* | 50 | $189.73 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Unknown* | 100 | $189.735 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Unknown* | 200 | $189.735 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Buy* | 1 | $189.74 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Buy* | 5 | $189.73 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Buy* | 500 | $189.73 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Buy* | 27 | $189.72 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Buy* | 4 | $189.72 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Buy* | 11 | $189.72 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Buy* | 6 | $189.72 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Buy* | 2 | $189.72 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Buy* | 32 | $189.72 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Buy* | 10 | $189.71 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Buy* | 40 | $189.71 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Unknown* | 40 | $189.70 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Buy* | 10 | $189.71 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Unknown* | 100 | $189.70 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Buy* | 40 | $189.70 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Buy* | 185 | $189.70 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Buy* | 10 | $189.70 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Buy* | 3 | $189.70 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Unknown* | 4 | $189.70 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Buy* | 45 | $189.70 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Unknown* | 2 | $189.70 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Buy* | 1 | $189.71 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Buy* | 100 | $189.71 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Buy* | 1 | $189.71 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Buy* | 1 | $189.705 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Sell* | 4 | $189.71 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Sell* | 1,070 | $189.71 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Sell* | 6 | $189.71 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Sell* | 961 | $189.71 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Sell* | 1 | $189.71 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Sell* | 10 | $189.71 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Buy* | 45 | $189.71 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Buy* | 100 | $189.71 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Unknown* | 51 | $189.715 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Sell* | 10 | $189.71 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Sell* | 10 | $189.71 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Unknown* | 40 | $189.715 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Unknown* | 60 | $189.715 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Unknown* | 20 | $189.715 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Buy* | 6 | $189.72 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Unknown* | 4 | $189.72 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Sell* | 4 | $189.72 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Sell* | 10 | $189.72 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Sell* | 40 | $189.72 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Sell* | 100 | $189.72 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Sell* | 100 | $189.72 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Buy* | 10 | $189.72 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Buy* | 10 | $189.72 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Sell* | 1 | $189.71 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Unknown* | 1 | $189.715 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Unknown* | 2 | $189.715 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Unknown* | 1 | $189.715 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Sell* | 512 | $189.71 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Unknown* | 200 | $189.715 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Buy* | 40 | $189.71 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Buy* | 1 | $189.71 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Buy* | 10 | $189.70 | Automatic Execution |
10:46:29 - 27-Jan-26 |
| Buy* | 400 | $189.70 | Automatic Execution |
10:46:29 - 27-Jan-26 |
| Buy* | 40 | $189.70 | Automatic Execution |
10:46:29 - 27-Jan-26 |
| Buy* | 100 | $189.69 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 100 | $189.68 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Unknown* | 1 | $189.68 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 4 | $189.68 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 40 | $189.68 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 1 | $189.68 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Sell* | 28 | $189.68 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Unknown* | 2 | $189.68 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Unknown* | 2 | $189.68 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Unknown* | 20 | $189.68 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Sell* | 1 | $189.68 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Sell* | 95 | $189.68 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Unknown* | 1 | $189.69 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Sell* | 100 | $189.70 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Buy* | 3 | $189.71 | Automatic Execution |
10:46:24 - 27-Jan-26 |
| Buy* | 100 | $189.705 | Automatic Execution |
10:46:24 - 27-Jan-26 |
| Buy* | 5 | $189.719 | Automatic Execution |
10:46:24 - 27-Jan-26 |
| Sell* | 93 | $189.73 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 7 | $189.73 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 6 | $189.73 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 1 | $189.72 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 10 | $189.72 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 32 | $189.71 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 18 | $189.71 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 10 | $189.71 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 10 | $189.71 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 527 | $189.71 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 40 | $189.70 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 100 | $189.70 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 10 | $189.70 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 10 | $189.69 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 10 | $189.69 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 10 | $189.70 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 40 | $189.71 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 40 | $189.71 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 10 | $189.71 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 50 | $189.71 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 169 | $189.71 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 20 | $189.715 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Unknown* | 7 | $189.72 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Buy* | 40 | $189.72 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Buy* | 10 | $189.72 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Buy* | 10 | $189.72 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Buy* | 8 | $189.719 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Sell* | 1 | $189.71 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Unknown* | 30 | $189.72 | Automatic Execution |
10:46:21 - 27-Jan-26 |
| Buy* | 30 | $189.72 | Automatic Execution |
10:46:21 - 27-Jan-26 |
| Buy* | 100 | $189.72 | Automatic Execution |
10:46:21 - 27-Jan-26 |
| Sell* | 6 | $189.71 | Automatic Execution |
10:46:21 - 27-Jan-26 |
| Buy* | 100 | $189.71 | Automatic Execution |
10:46:21 - 27-Jan-26 |
| Buy* | 6 | $189.71 | Automatic Execution |
10:46:21 - 27-Jan-26 |
| Buy* | 82 | $189.71 | Automatic Execution |
10:46:21 - 27-Jan-26 |
| Buy* | 18 | $189.71 | Automatic Execution |
10:46:21 - 27-Jan-26 |
| Buy* | 4 | $189.71 | Automatic Execution |
10:46:21 - 27-Jan-26 |
| Buy* | 100 | $189.71 | Automatic Execution |
10:46:21 - 27-Jan-26 |
| Buy* | 10 | $189.71 | Automatic Execution |
10:46:21 - 27-Jan-26 |
| Buy* | 70 | $189.705 | Automatic Execution |
10:46:21 - 27-Jan-26 |
| Buy* | 10 | $189.705 | Automatic Execution |
10:46:21 - 27-Jan-26 |
| Buy* | 10 | $189.705 | Automatic Execution |
10:46:21 - 27-Jan-26 |
| Buy* | 10 | $189.705 | Automatic Execution |
10:46:21 - 27-Jan-26 |
| Buy* | 39 | $189.71 | Automatic Execution |
10:46:21 - 27-Jan-26 |
| Buy* | 1 | $189.71 | Automatic Execution |
10:46:21 - 27-Jan-26 |
| Buy* | 1 | $189.71 | Automatic Execution |
10:46:21 - 27-Jan-26 |
| Buy* | 10 | $189.71 | Automatic Execution |
10:46:21 - 27-Jan-26 |
| Buy* | 10 | $189.71 | Automatic Execution |
10:46:21 - 27-Jan-26 |
| Buy* | 39 | $189.705 | Automatic Execution |
10:46:21 - 27-Jan-26 |
| Buy* | 61 | $189.705 | Automatic Execution |
10:46:21 - 27-Jan-26 |
| Sell* | 10 | $189.71 | Automatic Execution |
10:46:20 - 27-Jan-26 |
| Buy* | 27 | $189.71 | Automatic Execution |
10:46:20 - 27-Jan-26 |
| Sell* | 10 | $189.71 | Automatic Execution |
10:46:20 - 27-Jan-26 |
| Sell* | 1 | $189.71 | Automatic Execution |
10:46:20 - 27-Jan-26 |
| Buy* | 3 | $189.725 | Automatic Execution |
10:46:20 - 27-Jan-26 |
| Buy* | 100 | $189.71 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Buy* | 1 | $189.71 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Buy* | 100 | $189.71 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Buy* | 100 | $189.71 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Buy* | 100 | $189.71 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Buy* | 1 | $189.71 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Buy* | 10 | $189.71 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Buy* | 100 | $189.71 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Sell* | 100 | $189.72 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Sell* | 200 | $189.72 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Sell* | 100 | $189.72 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Sell* | 100 | $189.72 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Sell* | 100 | $189.72 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Sell* | 100 | $189.72 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Sell* | 20 | $189.72 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Buy* | 19 | $189.73 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Buy* | 85 | $189.73 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Buy* | 78 | $189.73 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Buy* | 10 | $189.73 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Buy* | 9 | $189.73 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Buy* | 9 | $189.73 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Buy* | 1 | $189.73 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Buy* | 315 | $189.73 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Unknown* | 40 | $189.725 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Buy* | 29 | $189.72 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Sell* | 7 | $189.71 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Sell* | 17 | $189.71 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Unknown* | 23 | $189.715 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Sell* | 2 | $189.71 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Buy* | 2 | $189.72 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Buy* | 1 | $189.72 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Unknown* | 1 | $189.72 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Unknown* | 2 | $189.72 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Unknown* | 1 | $189.72 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Unknown* | 40 | $189.72 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Sell* | 5 | $189.72 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Buy* | 40 | $189.72 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Unknown* | 4 | $189.72 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Unknown* | 2 | $189.72 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Sell* | 4 | $189.72 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Unknown* | 40 | $189.725 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Sell* | 200 | $189.715 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Sell* | 109 | $189.715 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Sell* | 20 | $189.71 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Buy* | 2 | $189.72 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Buy* | 1 | $189.72 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Buy* | 11 | $189.72 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Buy* | 289 | $189.72 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Unknown* | 110 | $189.715 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Sell* | 200 | $189.71 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Buy* | 19 | $189.71 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 29 | $189.71 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 100 | $189.71 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 8 | $189.71 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 70 | $189.71 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 200 | $189.705 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 20 | $189.71 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 1 | $189.71 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 60 | $189.71 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 20 | $189.71 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 100 | $189.71 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 1 | $189.71 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 120 | $189.705 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 100 | $189.705 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Unknown* | 80 | $189.70 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Unknown* | 200 | $189.70 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Unknown* | 20 | $189.70 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Unknown* | 25 | $189.70 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 22 | $189.70 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 10 | $189.70 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 25 | $189.70 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 9 | $189.69 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Buy* | 28 | $189.69 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Buy* | 25 | $189.69 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Buy* | 10 | $189.69 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Buy* | 6 | $189.69 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Buy* | 20 | $189.69 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Unknown* | 60 | $189.68 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Sell* | 1 | $189.67 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Sell* | 1 | $189.67 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Buy* | 100 | $189.67 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Buy* | 20 | $189.67 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Sell* | 1 | $189.66 | Automatic Execution |
10:46:13 - 27-Jan-26 |
| Sell* | 10 | $189.68 | Automatic Execution |
10:46:13 - 27-Jan-26 |
| Sell* | 6 | $189.68 | Automatic Execution |
10:46:13 - 27-Jan-26 |
| Unknown* | 4 | $189.68 | Automatic Execution |
10:46:13 - 27-Jan-26 |
| Buy* | 20 | $189.68 | Automatic Execution |
10:46:13 - 27-Jan-26 |
| Buy* | 10 | $189.68 | Automatic Execution |
10:46:13 - 27-Jan-26 |
| Sell* | 4 | $189.67 | Automatic Execution |
10:46:13 - 27-Jan-26 |
| Buy* | 4 | $189.67 | Automatic Execution |
10:46:13 - 27-Jan-26 |
| Buy* | 40 | $189.67 | Automatic Execution |
10:46:13 - 27-Jan-26 |
| Buy* | 20 | $189.67 | Automatic Execution |
10:46:13 - 27-Jan-26 |
| Sell* | 70 | $189.67 | Automatic Execution |
10:46:13 - 27-Jan-26 |
| Sell* | 130 | $189.67 | Automatic Execution |
10:46:13 - 27-Jan-26 |
| Sell* | 100 | $189.67 | Automatic Execution |
10:46:13 - 27-Jan-26 |
| Sell* | 14 | $189.67 | Automatic Execution |
10:46:13 - 27-Jan-26 |
| Sell* | 100 | $189.67 | Automatic Execution |
10:46:13 - 27-Jan-26 |
| Sell* | 1 | $189.68 | Automatic Execution |
10:46:13 - 27-Jan-26 |
| Sell* | 10 | $189.68 | Automatic Execution |
10:46:13 - 27-Jan-26 |
| Sell* | 10 | $189.68 | Automatic Execution |
10:46:13 - 27-Jan-26 |
| Sell* | 20 | $189.68 | Automatic Execution |
10:46:13 - 27-Jan-26 |
| Sell* | 40 | $189.68 | Automatic Execution |
10:46:13 - 27-Jan-26 |
| Sell* | 100 | $189.68 | Automatic Execution |
10:46:13 - 27-Jan-26 |
| Sell* | 1 | $189.67 | Automatic Execution |
10:46:12 - 27-Jan-26 |
| Sell* | 1 | $189.67 | Automatic Execution |
10:46:12 - 27-Jan-26 |
| Unknown* | 1 | $189.68 | Automatic Execution |
10:46:12 - 27-Jan-26 |
| Sell* | 20 | $189.67 | Automatic Execution |
10:46:12 - 27-Jan-26 |
| Sell* | 100 | $189.67 | Automatic Execution |
10:46:12 - 27-Jan-26 |
| Unknown* | 1 | $189.67 | Automatic Execution |
10:46:12 - 27-Jan-26 |
| Unknown* | 100 | $189.67 | Automatic Execution |
10:46:12 - 27-Jan-26 |
| Unknown* | 1 | $189.66 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Sell* | 1 | $189.66 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Buy* | 1 | $189.65 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Buy* | 4 | $189.65 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Buy* | 40 | $189.65 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Sell* | 10 | $189.65 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Sell* | 76 | $189.66 | Automatic Execution |
10:46:09 - 27-Jan-26 |
| Sell* | 22 | $189.66 | Automatic Execution |
10:46:09 - 27-Jan-26 |
| Sell* | 99 | $189.66 | Automatic Execution |
10:46:09 - 27-Jan-26 |
| Sell* | 2 | $189.66 | Automatic Execution |
10:46:09 - 27-Jan-26 |
| Sell* | 100 | $189.66 | Automatic Execution |
10:46:09 - 27-Jan-26 |
| Sell* | 2 | $189.66 | Automatic Execution |
10:46:09 - 27-Jan-26 |
| Sell* | 1 | $189.66 | Automatic Execution |
10:46:09 - 27-Jan-26 |
| Sell* | 33 | $189.67 | Automatic Execution |
10:46:09 - 27-Jan-26 |
| Sell* | 33 | $189.67 | Automatic Execution |
10:46:09 - 27-Jan-26 |
| Sell* | 2 | $189.67 | Automatic Execution |
10:46:08 - 27-Jan-26 |
| Sell* | 10 | $189.671 | Automatic Execution |
10:46:08 - 27-Jan-26 |
| Unknown* | 2 | $189.68 | Automatic Execution |
10:46:08 - 27-Jan-26 |
| Buy* | 1 | $189.67 | Automatic Execution |
10:46:08 - 27-Jan-26 |
| Sell* | 20 | $189.67 | Automatic Execution |
10:46:08 - 27-Jan-26 |
| Sell* | 80 | $189.67 | Automatic Execution |
10:46:08 - 27-Jan-26 |
| Sell* | 200 | $189.67 | Automatic Execution |
10:46:08 - 27-Jan-26 |
| Sell* | 32 | $189.67 | Automatic Execution |
10:46:08 - 27-Jan-26 |
| Sell* | 300 | $189.68 | Automatic Execution |
10:46:08 - 27-Jan-26 |
| Sell* | 5 | $189.69 | Automatic Execution |
10:46:08 - 27-Jan-26 |
| Sell* | 2 | $189.69 | Automatic Execution |
10:46:08 - 27-Jan-26 |
| Unknown* | 2 | $189.69 | Automatic Execution |
10:46:08 - 27-Jan-26 |
| Buy* | 30 | $189.69 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Buy* | 10 | $189.69 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Buy* | 10 | $189.69 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Buy* | 20 | $189.69 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Buy* | 100 | $189.69 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 1 | $189.68 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Unknown* | 100 | $189.68 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Buy* | 10 | $189.68 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 100 | $189.68 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 100 | $189.68 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 71 | $189.69 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 2 | $189.69 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 20 | $189.69 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 100 | $189.69 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 1 | $189.69 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 93 | $189.69 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 100 | $189.69 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 100 | $189.69 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 100 | $189.69 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 100 | $189.69 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 7 | $189.69 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 100 | $189.69 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 100 | $189.69 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 6 | $189.69 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Unknown* | 6 | $189.70 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Unknown* | 4 | $189.70 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Unknown* | 145 | $189.70 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Unknown* | 72 | $189.70 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Unknown* | 21 | $189.70 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Sell* | 1 | $189.70 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Sell* | 650 | $189.70 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Sell* | 7 | $189.70 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Unknown* | 4 | $189.70 | Automatic Execution |
10:46:04 - 27-Jan-26 |
| Sell* | 41 | $189.70 | Automatic Execution |
10:46:03 - 27-Jan-26 |
| Sell* | 59 | $189.70 | Automatic Execution |
10:46:03 - 27-Jan-26 |
| Sell* | 12 | $189.70 | Automatic Execution |
10:46:02 - 27-Jan-26 |
| Buy* | 58 | $189.70 | Automatic Execution |
10:45:57 - 27-Jan-26 |
| Buy* | 100 | $189.69 | Automatic Execution |
10:45:57 - 27-Jan-26 |
| Buy* | 4 | $189.69 | Automatic Execution |
10:45:57 - 27-Jan-26 |
| Buy* | 20 | $189.69 | Automatic Execution |
10:45:57 - 27-Jan-26 |
| Sell* | 4 | $189.69 | Automatic Execution |
10:45:57 - 27-Jan-26 |
| Sell* | 30 | $189.69 | Automatic Execution |
10:45:57 - 27-Jan-26 |
| Sell* | 10 | $189.69 | Automatic Execution |
10:45:57 - 27-Jan-26 |
| Buy* | 10 | $189.69 | Automatic Execution |
10:45:57 - 27-Jan-26 |
| Buy* | 20 | $189.69 | Automatic Execution |
10:45:57 - 27-Jan-26 |
| Buy* | 6 | $189.69 | Automatic Execution |
10:45:57 - 27-Jan-26 |
| Buy* | 25 | $189.69 | Automatic Execution |
10:45:57 - 27-Jan-26 |
| Sell* | 11 | $189.69 | Automatic Execution |
10:45:57 - 27-Jan-26 |
| Sell* | 100 | $189.70 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Unknown* | 100 | $189.71 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Unknown* | 100 | $189.71 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Unknown* | 100 | $189.715 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Sell* | 239 | $189.72 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Sell* | 61 | $189.72 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Sell* | 438 | $189.72 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Sell* | 60 | $189.72 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Sell* | 1 | $189.72 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Sell* | 1 | $189.72 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Sell* | 100 | $189.72 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Sell* | 20 | $189.72 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Sell* | 10 | $189.72 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Sell* | 100 | $189.72 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Sell* | 500 | $189.72 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Sell* | 38 | $189.72 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Sell* | 12 | $189.72 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Buy* | 10 | $189.71 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Buy* | 40 | $189.71 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Buy* | 10 | $189.71 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Buy* | 100 | $189.71 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Buy* | 13 | $189.709 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Buy* | 10 | $189.70 | Automatic Execution |
10:45:54 - 27-Jan-26 |
| Buy* | 10 | $189.70 | Automatic Execution |
10:45:54 - 27-Jan-26 |
| Buy* | 20 | $189.70 | Automatic Execution |
10:45:53 - 27-Jan-26 |
| Buy* | 10 | $189.70 | Automatic Execution |
10:45:53 - 27-Jan-26 |
| Buy* | 5 | $189.69 | Automatic Execution |
10:45:53 - 27-Jan-26 |
| Buy* | 4 | $189.69 | Automatic Execution |
10:45:53 - 27-Jan-26 |
| Sell* | 10 | $189.69 | Automatic Execution |
10:45:53 - 27-Jan-26 |
| Sell* | 10 | $189.69 | Automatic Execution |
10:45:53 - 27-Jan-26 |
| Sell* | 10 | $189.69 | Automatic Execution |
10:45:53 - 27-Jan-26 |
| Buy* | 2 | $189.70 | Automatic Execution |
10:45:52 - 27-Jan-26 |
| Buy* | 100 | $189.705 | Automatic Execution |
10:45:52 - 27-Jan-26 |
| Sell* | 1,271 | $189.71 | Automatic Execution |
10:45:51 - 27-Jan-26 |
| Buy* | 25 | $189.71 | Automatic Execution |
10:45:51 - 27-Jan-26 |
| Sell* | 3 | $189.70 | Automatic Execution |
10:45:51 - 27-Jan-26 |
| Buy* | 20 | $189.71 | Automatic Execution |
10:45:51 - 27-Jan-26 |
| Sell* | 10 | $189.71 | Automatic Execution |
10:45:51 - 27-Jan-26 |
| Sell* | 10 | $189.71 | Automatic Execution |
10:45:51 - 27-Jan-26 |
| Sell* | 25 | $189.71 | Automatic Execution |
10:45:51 - 27-Jan-26 |
| Sell* | 10 | $189.71 | Automatic Execution |
10:45:51 - 27-Jan-26 |
| Sell* | 100 | $189.71 | Automatic Execution |
10:45:51 - 27-Jan-26 |
| Sell* | 100 | $189.71 | Automatic Execution |
10:45:51 - 27-Jan-26 |
| Buy* | 200 | $189.71 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Buy* | 52 | $189.71 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Buy* | 48 | $189.71 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Buy* | 19 | $189.71 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Unknown* | 4 | $189.70 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Sell* | 1 | $189.70 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Sell* | 100 | $189.70 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Sell* | 10 | $189.70 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Unknown* | 100 | $189.70 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Buy* | 10 | $189.70 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Buy* | 10 | $189.70 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Buy* | 10 | $189.69 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Unknown* | 4 | $189.70 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Unknown* | 6 | $189.70 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Unknown* | 2 | $189.69 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Buy* | 10 | $189.69 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Buy* | 10 | $189.69 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Buy* | 10 | $189.69 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Buy* | 10 | $189.69 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Buy* | 10 | $189.69 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Unknown* | 10 | $189.68 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Buy* | 10 | $189.681 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Unknown* | 4 | $189.68 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Unknown* | 4 | $189.68 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Buy* | 11 | $189.68 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Buy* | 10 | $189.68 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Buy* | 40 | $189.68 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Buy* | 1 | $189.68 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Buy* | 100 | $189.68 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Sell* | 28 | $189.67 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Sell* | 6 | $189.67 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Sell* | 10 | $189.68 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Sell* | 10 | $189.68 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Buy* | 12 | $189.69 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Buy* | 14 | $189.69 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Sell* | 20 | $189.681 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Buy* | 4 | $189.68 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Buy* | 12 | $189.68 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Buy* | 4 | $189.68 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Buy* | 100 | $189.69 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Sell* | 40 | $189.69 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Sell* | 10 | $189.69 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Sell* | 10 | $189.69 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Sell* | 600 | $189.69 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Buy* | 32 | $189.70 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Buy* | 4 | $189.70 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Sell* | 100 | $189.70 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Sell* | 12 | $189.70 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Sell* | 10 | $189.70 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Sell* | 10 | $189.71 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Sell* | 100 | $189.70 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Sell* | 10 | $189.70 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Sell* | 10 | $189.70 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Sell* | 10 | $189.70 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Sell* | 22 | $189.72 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Sell* | 32 | $189.72 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Sell* | 1 | $189.72 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Sell* | 68 | $189.72 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Sell* | 1 | $189.72 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Sell* | 26 | $189.72 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Sell* | 5 | $189.72 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Sell* | 100 | $189.72 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Sell* | 100 | $189.72 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Buy* | 50 | $189.72 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Buy* | 2 | $189.72 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Buy* | 1 | $189.72 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Buy* | 100 | $189.72 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Buy* | 250 | $189.72 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Unknown* | 60 | $189.715 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Unknown* | 10 | $189.71 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Unknown* | 6 | $189.71 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Buy* | 11 | $189.71 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Sell* | 10 | $189.701 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Unknown* | 4 | $189.70 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Buy* | 4 | $189.70 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Buy* | 25 | $189.70 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Buy* | 12 | $189.70 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Buy* | 10 | $189.70 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Buy* | 200 | $189.70 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Buy* | 6 | $189.70 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Sell* | 10 | $189.70 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Sell* | 10 | $189.70 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Buy* | 2 | $189.71 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Unknown* | 19 | $189.70 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Buy* | 10 | $189.70 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Buy* | 25 | $189.70 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Buy* | 10 | $189.70 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Buy* | 14 | $189.70 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Buy* | 9 | $189.70 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Buy* | 1 | $189.70 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Buy* | 100 | $189.70 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Sell* | 10 | $189.681 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 1 | $189.69 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 100 | $189.69 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 10 | $189.69 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 10 | $189.69 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 200 | $189.69 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 100 | $189.70 | Automatic Execution |
10:45:44 - 27-Jan-26 |
| Buy* | 10 | $189.70 | Automatic Execution |
10:45:44 - 27-Jan-26 |
| Buy* | 10 | $189.70 | Automatic Execution |
10:45:44 - 27-Jan-26 |
| Buy* | 12 | $189.70 | Automatic Execution |
10:45:44 - 27-Jan-26 |
| Buy* | 10 | $189.70 | Automatic Execution |
10:45:44 - 27-Jan-26 |
| Sell* | 10 | $189.691 | Automatic Execution |
10:45:44 - 27-Jan-26 |
| Sell* | 10 | $189.691 | Automatic Execution |
10:45:44 - 27-Jan-26 |
| Unknown* | 1 | $189.69 | Automatic Execution |
10:45:44 - 27-Jan-26 |
| Buy* | 10 | $189.69 | Automatic Execution |
10:45:44 - 27-Jan-26 |
| Buy* | 10 | $189.69 | Automatic Execution |
10:45:44 - 27-Jan-26 |
| Sell* | 10 | $189.69 | Automatic Execution |
10:45:44 - 27-Jan-26 |
| Sell* | 10 | $189.69 | Automatic Execution |
10:45:44 - 27-Jan-26 |
| Sell* | 10 | $189.69 | Automatic Execution |
10:45:44 - 27-Jan-26 |
| Sell* | 10 | $189.69 | Automatic Execution |
10:45:44 - 27-Jan-26 |
| Buy* | 11 | $189.69 | Automatic Execution |
10:45:44 - 27-Jan-26 |
| Sell* | 10 | $189.69 | Automatic Execution |
10:45:44 - 27-Jan-26 |
| Sell* | 10 | $189.69 | Automatic Execution |
10:45:44 - 27-Jan-26 |
| Sell* | 10 | $189.69 | Automatic Execution |
10:45:44 - 27-Jan-26 |
| Sell* | 100 | $189.69 | Automatic Execution |
10:45:44 - 27-Jan-26 |
| Sell* | 20 | $189.691 | Automatic Execution |
10:45:44 - 27-Jan-26 |
| Unknown* | 4 | $189.70 | Automatic Execution |
10:45:43 - 27-Jan-26 |
| Unknown* | 100 | $189.70 | Automatic Execution |
10:45:43 - 27-Jan-26 |
| Unknown* | 200 | $189.70 | Automatic Execution |
10:45:43 - 27-Jan-26 |
| Buy* | 600 | $189.70 | Automatic Execution |
10:45:43 - 27-Jan-26 |
| Buy* | 1 | $189.70 | Automatic Execution |
10:45:43 - 27-Jan-26 |
| Buy* | 1 | $189.70 | Automatic Execution |
10:45:43 - 27-Jan-26 |
| Buy* | 200 | $189.70 | Automatic Execution |
10:45:43 - 27-Jan-26 |
| Buy* | 11 | $189.69 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Buy* | 300 | $189.68 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Buy* | 10 | $189.68 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Buy* | 25 | $189.68 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Buy* | 10 | $189.67 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Buy* | 4 | $189.67 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Sell* | 40 | $189.67 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Sell* | 100 | $189.67 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Sell* | 37 | $189.68 | Automatic Execution |
10:45:41 - 27-Jan-26 |
| Sell* | 3 | $189.68 | Automatic Execution |
10:45:41 - 27-Jan-26 |
| Sell* | 2 | $189.68 | Automatic Execution |
10:45:41 - 27-Jan-26 |
| Sell* | 100 | $189.68 | Automatic Execution |
10:45:40 - 27-Jan-26 |
| Unknown* | 100 | $189.68 | Automatic Execution |
10:45:40 - 27-Jan-26 |
| Buy* | 10 | $189.68 | Automatic Execution |
10:45:40 - 27-Jan-26 |
| Unknown* | 12 | $189.67 | Automatic Execution |
10:45:40 - 27-Jan-26 |
| Buy* | 200 | $189.67 | Automatic Execution |
10:45:40 - 27-Jan-26 |
| Buy* | 100 | $189.67 | Automatic Execution |
10:45:40 - 27-Jan-26 |
| Unknown* | 100 | $189.665 | Automatic Execution |
10:45:40 - 27-Jan-26 |
| Unknown* | 1 | $189.66 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Unknown* | 1 | $189.66 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Unknown* | 2 | $189.66 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Buy* | 38 | $189.66 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Unknown* | 1 | $189.66 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Sell* | 40 | $189.66 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Sell* | 10 | $189.66 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Sell* | 90 | $189.66 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Sell* | 73 | $189.67 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Sell* | 355 | $189.67 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Buy* | 12 | $189.67 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Sell* | 27 | $189.67 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Sell* | 200 | $189.67 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Buy* | 11 | $189.67 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Buy* | 10 | $189.67 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Buy* | 12 | $189.66 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Buy* | 10 | $189.66 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Buy* | 10 | $189.65 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Unknown* | 12 | $189.64 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Buy* | 30 | $189.62 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Buy* | 14 | $189.62 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Buy* | 10 | $189.61 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Buy* | 4 | $189.60 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Buy* | 2 | $189.60 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Buy* | 2 | $189.60 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Sell* | 10 | $189.60 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Sell* | 25 | $189.60 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Sell* | 75 | $189.60 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Sell* | 1 | $189.60 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Sell* | 1 | $189.60 | Automatic Execution |
10:45:36 - 27-Jan-26 |
| Sell* | 1 | $189.60 | Automatic Execution |
10:45:36 - 27-Jan-26 |
| Sell* | 1 | $189.60 | Automatic Execution |
10:45:36 - 27-Jan-26 |
| Sell* | 1 | $189.60 | Automatic Execution |
10:45:36 - 27-Jan-26 |
| Sell* | 1 | $189.60 | Automatic Execution |
10:45:36 - 27-Jan-26 |
| Buy* | 1 | $189.60 | Automatic Execution |
10:45:36 - 27-Jan-26 |
| Buy* | 100 | $189.60 | Automatic Execution |
10:45:36 - 27-Jan-26 |
| Buy* | 1 | $189.60 | Automatic Execution |
10:45:36 - 27-Jan-26 |
| Buy* | 100 | $189.60 | Automatic Execution |
10:45:36 - 27-Jan-26 |
| Buy* | 10 | $189.60 | Automatic Execution |
10:45:36 - 27-Jan-26 |
| Sell* | 123 | $189.60 | Automatic Execution |
10:45:35 - 27-Jan-26 |
| Sell* | 217 | $189.60 | Automatic Execution |
10:45:35 - 27-Jan-26 |
| Sell* | 60 | $189.60 | Automatic Execution |
10:45:35 - 27-Jan-26 |
| Sell* | 127 | $189.60 | Automatic Execution |
10:45:35 - 27-Jan-26 |
| Sell* | 90 | $189.60 | Automatic Execution |
10:45:35 - 27-Jan-26 |
| Sell* | 100 | $189.60 | Automatic Execution |
10:45:35 - 27-Jan-26 |
| Sell* | 100 | $189.60 | Automatic Execution |
10:45:35 - 27-Jan-26 |
| Sell* | 2 | $189.60 | Automatic Execution |
10:45:35 - 27-Jan-26 |
| Sell* | 25 | $189.60 | Automatic Execution |
10:45:35 - 27-Jan-26 |
| Sell* | 1 | $189.60 | Automatic Execution |
10:45:35 - 27-Jan-26 |
| Sell* | 75 | $189.60 | Automatic Execution |
10:45:35 - 27-Jan-26 |
| Sell* | 225 | $189.60 | Automatic Execution |
10:45:35 - 27-Jan-26 |
| Sell* | 4 | $189.60 | Automatic Execution |
10:45:35 - 27-Jan-26 |
| Sell* | 71 | $189.60 | Automatic Execution |
10:45:35 - 27-Jan-26 |
| Sell* | 20 | $189.60 | Automatic Execution |
10:45:35 - 27-Jan-26 |
| Sell* | 300 | $189.60 | Automatic Execution |
10:45:35 - 27-Jan-26 |
| Sell* | 14 | $189.605 | Automatic Execution |
10:45:35 - 27-Jan-26 |
| Buy* | 1 | $189.61 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Sell* | 1 | $189.61 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Sell* | 3 | $189.61 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Sell* | 100 | $189.62 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Sell* | 1 | $189.62 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Sell* | 1 | $189.62 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Sell* | 100 | $189.62 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Sell* | 32 | $189.62 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Sell* | 60 | $189.62 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Sell* | 1 | $189.63 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Sell* | 10 | $188.83 | Automatic Execution |
10:22:08 - 27-Jan-26 |
| Buy* | 40 | $188.83 | Automatic Execution |
10:22:08 - 27-Jan-26 |
| Sell* | 10 | $188.83 | Automatic Execution |
10:22:07 - 27-Jan-26 |
| Sell* | 10 | $188.83 | Automatic Execution |
10:22:06 - 27-Jan-26 |
| Sell* | 10 | $188.83 | Automatic Execution |
10:22:06 - 27-Jan-26 |
| Buy* | 10 | $188.84 | Automatic Execution |
10:22:06 - 27-Jan-26 |
| Buy* | 10 | $188.84 | Automatic Execution |
10:22:06 - 27-Jan-26 |
| Buy* | 10 | $188.84 | Automatic Execution |
10:22:06 - 27-Jan-26 |
| Buy* | 40 | $188.83 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Buy* | 10 | $188.83 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Buy* | 1 | $188.83 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Sell* | 2 | $188.81 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Sell* | 10 | $188.81 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Buy* | 10 | $188.81 | Automatic Execution |
10:22:04 - 27-Jan-26 |
| Buy* | 40 | $188.81 | Automatic Execution |
10:22:04 - 27-Jan-26 |
| Buy* | 1 | $188.81 | Automatic Execution |
10:22:04 - 27-Jan-26 |
| Unknown* | 100 | $188.80 | Automatic Execution |
10:22:04 - 27-Jan-26 |
| Unknown* | 10 | $188.80 | Automatic Execution |
10:22:04 - 27-Jan-26 |
| Unknown* | 40 | $188.80 | Automatic Execution |
10:22:04 - 27-Jan-26 |
| Buy* | 100 | $188.80 | Automatic Execution |
10:22:04 - 27-Jan-26 |
| Buy* | 10 | $188.79 | Automatic Execution |
10:22:04 - 27-Jan-26 |
| Buy* | 40 | $188.79 | Automatic Execution |
10:22:04 - 27-Jan-26 |
| Buy* | 20 | $188.79 | Automatic Execution |
10:22:04 - 27-Jan-26 |
| Buy* | 10 | $188.785 | Automatic Execution |
10:22:04 - 27-Jan-26 |
| Buy* | 30 | $188.785 | Automatic Execution |
10:22:04 - 27-Jan-26 |
| Sell* | 10 | $188.78 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 2 | $188.78 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 6 | $188.78 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 1 | $188.78 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 20 | $188.78 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 223 | $188.79 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 777 | $188.79 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 10 | $188.80 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 200 | $188.80 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 1 | $188.80 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 2 | $188.80 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 10 | $188.80 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 2 | $188.80 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 1 | $188.80 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 4 | $188.80 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 1 | $188.80 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Buy* | 8 | $188.825 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Buy* | 21 | $188.82 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Buy* | 10 | $188.82 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Buy* | 13 | $188.82 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Unknown* | 2 | $188.81 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Sell* | 3 | $188.81 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Sell* | 23 | $188.82 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Sell* | 32 | $188.82 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Sell* | 277 | $188.82 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Sell* | 10 | $188.82 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Sell* | 3 | $188.82 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Sell* | 10 | $188.82 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Sell* | 10 | $188.83 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Sell* | 10 | $188.83 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Buy* | 2 | $188.83 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Buy* | 1 | $188.83 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 3 | $188.82 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 4 | $188.83 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 9 | $188.84 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 10 | $188.84 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 100 | $188.84 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 81 | $188.85 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 481 | $188.85 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 10 | $188.85 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 9 | $188.85 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 499 | $188.85 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 1 | $188.85 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 500 | $188.85 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 40 | $188.87 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 200 | $188.87 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 8 | $188.87 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Unknown* | 10 | $188.86 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Unknown* | 9 | $188.86 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 10 | $188.86 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Unknown* | 1 | $188.86 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Unknown* | 1 | $188.86 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 1 | $188.86 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 40 | $188.86 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 9 | $188.86 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 1 | $188.86 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 11 | $188.869 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 5 | $188.86 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 10 | $188.87 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Buy* | 4 | $188.87 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Buy* | 40 | $188.87 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Buy* | 10 | $188.87 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Buy* | 8 | $188.87 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Buy* | 40 | $188.87 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Buy* | 100 | $188.86 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 200 | $188.86 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 94 | $188.86 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 6 | $188.86 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 1,300 | $188.88 | Automatic Execution |
10:21:56 - 27-Jan-26 |
| Sell* | 2 | $188.89 | Automatic Execution |
10:21:56 - 27-Jan-26 |
| Unknown* | 6 | $188.87 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Unknown* | 4 | $188.87 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 5 | $188.86 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Buy* | 4 | $188.86 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Buy* | 10 | $188.86 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Buy* | 10 | $188.86 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 10 | $188.86 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 100 | $188.86 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 10 | $188.86 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 100 | $188.86 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 10 | $188.86 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Unknown* | 100 | $188.865 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Unknown* | 100 | $188.865 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Buy* | 10 | $188.86 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Buy* | 40 | $188.86 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Buy* | 10 | $188.86 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Buy* | 32 | $188.86 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Buy* | 1 | $188.85 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Buy* | 56 | $188.85 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Buy* | 44 | $188.85 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 4 | $188.83 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 5 | $188.83 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 1 | $188.83 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 199 | $188.83 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 1 | $188.83 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 1 | $188.83 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 169 | $188.83 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Buy* | 90 | $188.855 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 10 | $188.85 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 2 | $188.86 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Buy* | 100 | $188.86 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Sell* | 10 | $188.86 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Sell* | 222 | $188.86 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Sell* | 78 | $188.86 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Sell* | 1 | $188.86 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Sell* | 1 | $188.86 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Sell* | 1 | $188.86 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Sell* | 5 | $188.86 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Sell* | 100 | $188.87 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Sell* | 10 | $188.87 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Sell* | 2 | $188.87 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Sell* | 30 | $188.88 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Buy* | 100 | $188.88 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Buy* | 10 | $188.88 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Buy* | 40 | $188.89 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Buy* | 10 | $188.89 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Buy* | 4 | $188.88 | Automatic Execution |
10:21:51 - 27-Jan-26 |
| Buy* | 40 | $188.88 | Automatic Execution |
10:21:51 - 27-Jan-26 |
| Buy* | 10 | $188.88 | Automatic Execution |
10:21:51 - 27-Jan-26 |
| Unknown* | 4 | $188.88 | Automatic Execution |
10:21:51 - 27-Jan-26 |
| Buy* | 2 | $188.92 | Automatic Execution |
10:21:51 - 27-Jan-26 |
| Buy* | 500 | $188.90 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Buy* | 5 | $188.90 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Buy* | 10 | $188.89 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Buy* | 10 | $188.89 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Buy* | 200 | $188.89 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Buy* | 10 | $188.89 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Buy* | 40 | $188.89 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Buy* | 40 | $188.88 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Buy* | 100 | $188.88 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Buy* | 9 | $188.89 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Buy* | 40 | $188.88 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Buy* | 10 | $188.88 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Buy* | 9 | $188.88 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Unknown* | 96 | $188.87 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Buy* | 20 | $188.879 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Unknown* | 3 | $188.87 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Sell* | 1 | $188.87 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Unknown* | 27 | $188.875 | Automatic Execution |
10:21:48 - 27-Jan-26 |
| Buy* | 157 | $188.88 | Automatic Execution |
10:21:47 - 27-Jan-26 |
| Buy* | 1 | $188.88 | Automatic Execution |
10:21:47 - 27-Jan-26 |
| Buy* | 42 | $188.88 | Automatic Execution |
10:21:47 - 27-Jan-26 |
| Sell* | 10 | $188.88 | Automatic Execution |
10:21:47 - 27-Jan-26 |
| Unknown* | 4 | $188.89 | Automatic Execution |
10:21:47 - 27-Jan-26 |
| Sell* | 25 | $188.89 | Automatic Execution |
10:21:47 - 27-Jan-26 |
| Sell* | 10 | $188.89 | Automatic Execution |
10:21:47 - 27-Jan-26 |
| Sell* | 9 | $188.89 | Automatic Execution |
10:21:47 - 27-Jan-26 |
| Sell* | 10 | $188.89 | Automatic Execution |
10:21:47 - 27-Jan-26 |
| Buy* | 9 | $188.89 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Sell* | 9 | $188.89 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Sell* | 30 | $188.89 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Sell* | 1 | $188.89 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Sell* | 30 | $188.91 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Sell* | 30 | $188.91 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Sell* | 9 | $188.91 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Sell* | 10 | $188.91 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Sell* | 8 | $188.92 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Buy* | 10 | $188.91 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Buy* | 10 | $188.91 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Sell* | 9 | $188.92 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Sell* | 10 | $188.92 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Sell* | 1 | $188.92 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Buy* | 32 | $188.94 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Buy* | 100 | $188.94 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Buy* | 40 | $188.94 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Buy* | 10 | $188.94 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Buy* | 100 | $188.935 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Buy* | 100 | $188.94 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Buy* | 10 | $188.94 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Buy* | 100 | $188.935 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Unknown* | 2 | $188.93 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Unknown* | 4 | $188.93 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Buy* | 10 | $188.93 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 10 | $188.93 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 1 | $188.92 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Sell* | 60 | $188.90 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Sell* | 180 | $188.90 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Sell* | 100 | $188.90 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Sell* | 100 | $188.90 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 10 | $188.90 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 2 | $188.90 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 10 | $188.90 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 40 | $188.88 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 1 | $188.88 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 1 | $188.88 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 100 | $188.88 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 94 | $188.88 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 10 | $188.88 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Sell* | 10 | $188.88 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Sell* | 9 | $188.88 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Sell* | 1 | $188.88 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Sell* | 4 | $188.88 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Sell* | 2 | $188.88 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Sell* | 100 | $188.88 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Sell* | 300 | $188.88 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Sell* | 200 | $188.88 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Sell* | 10 | $188.88 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Unknown* | 100 | $188.89 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 100 | $188.895 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Buy* | 1 | $188.90 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Buy* | 100 | $188.90 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Unknown* | 53 | $188.90 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Unknown* | 1 | $188.90 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Sell* | 142 | $188.90 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Sell* | 4 | $188.90 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Sell* | 10 | $188.91 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Sell* | 100 | $188.91 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Sell* | 35 | $188.92 | Automatic Execution |
10:21:42 - 27-Jan-26 |
| Sell* | 1 | $188.92 | Automatic Execution |
10:21:42 - 27-Jan-26 |
| Unknown* | 4 | $188.91 | Automatic Execution |
10:21:41 - 27-Jan-26 |
| Sell* | 10 | $188.91 | Automatic Execution |
10:21:41 - 27-Jan-26 |
| Buy* | 10 | $188.91 | Automatic Execution |
10:21:40 - 27-Jan-26 |
| Buy* | 10 | $188.91 | Automatic Execution |
10:21:40 - 27-Jan-26 |
| Unknown* | 4 | $188.95 | Automatic Execution |
10:21:40 - 27-Jan-26 |
| Buy* | 40 | $188.94 | Automatic Execution |
10:21:40 - 27-Jan-26 |
| Buy* | 10 | $188.94 | Automatic Execution |
10:21:40 - 27-Jan-26 |
| Buy* | 100 | $188.94 | Automatic Execution |
10:21:40 - 27-Jan-26 |
| Sell* | 10 | $188.94 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Sell* | 1 | $188.94 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Sell* | 10 | $188.94 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Unknown* | 10 | $188.97 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Buy* | 10 | $188.97 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Buy* | 10 | $188.97 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Buy* | 10 | $188.97 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Buy* | 10 | $188.96 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Buy* | 10 | $188.96 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Buy* | 40 | $188.95 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Buy* | 5 | $188.95 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Buy* | 1 | $188.95 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Buy* | 2 | $188.94 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Buy* | 32 | $188.94 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Buy* | 42 | $188.93 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Buy* | 58 | $188.93 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Buy* | 100 | $188.93 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Buy* | 13 | $188.93 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Buy* | 10 | $188.93 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Buy* | 3 | $188.93 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Buy* | 10 | $188.92 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Buy* | 40 | $188.92 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Buy* | 1 | $188.92 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Buy* | 1 | $188.92 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Buy* | 1 | $188.92 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Buy* | 100 | $188.92 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Buy* | 2 | $188.92 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Buy* | 10 | $188.91 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Buy* | 90 | $188.91 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Buy* | 10 | $188.91 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Buy* | 99 | $188.90 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Buy* | 100 | $188.90 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Sell* | 1 | $188.90 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Sell* | 100 | $188.90 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Sell* | 8 | $188.91 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Sell* | 1 | $188.91 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Sell* | 28 | $188.92 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Sell* | 1 | $188.92 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Sell* | 71 | $188.92 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Buy* | 100 | $188.92 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 10 | $188.92 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Unknown* | 40 | $188.915 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Sell* | 10 | $188.94 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Sell* | 10 | $188.94 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Unknown* | 100 | $188.945 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Unknown* | 6 | $188.96 | Automatic Execution |
10:21:35 - 27-Jan-26 |
| Sell* | 100 | $188.97 | Automatic Execution |
10:21:35 - 27-Jan-26 |
| Sell* | 10 | $188.97 | Automatic Execution |
10:21:35 - 27-Jan-26 |
| Unknown* | 44 | $188.975 | Automatic Execution |
10:21:35 - 27-Jan-26 |
| Unknown* | 100 | $188.975 | Automatic Execution |
10:21:35 - 27-Jan-26 |
| Buy* | 5 | $188.981 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 5 | $188.981 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 5 | $188.981 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 100 | $188.99 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 4 | $188.98 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 40 | $188.98 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 4 | $188.98 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 6 | $188.98 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 10 | $188.98 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 12 | $188.98 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 2 | $188.98 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 10 | $188.98 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 1 | $188.98 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 20 | $188.995 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Unknown* | 95 | $188.99 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 2 | $188.99 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 105 | $188.99 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 100 | $189.00 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 3 | $189.00 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 2 | $189.00 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 6 | $189.00 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 10 | $189.00 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 100 | $189.00 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 3 | $189.00 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 3 | $189.00 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 5 | $189.00 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 100 | $189.00 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 2 | $189.00 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 2 | $189.00 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 30 | $189.00 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 5 | $189.00 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 200 | $189.00 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 100 | $189.00 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 10 | $189.00 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 100 | $189.00 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 50 | $189.00 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 800 | $189.00 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 215 | $189.01 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 500 | $189.03 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Unknown* | 1 | $189.04 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 9 | $189.06 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 10 | $189.06 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Unknown* | 4 | $189.07 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 10 | $189.06 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 10 | $189.06 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Unknown* | 4 | $189.07 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Unknown* | 4 | $189.07 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 100 | $189.075 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 32 | $189.09 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 40 | $189.10 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 10 | $189.11 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 149 | $189.11 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 10 | $189.11 | Automatic Execution |
10:21:33 - 27-Jan-26 |
| Sell* | 1 | $189.11 | Automatic Execution |
10:21:33 - 27-Jan-26 |
| Sell* | 50 | $189.11 | Automatic Execution |
10:21:33 - 27-Jan-26 |
| Buy* | 11 | $189.12 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Sell* | 10 | $189.11 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Sell* | 25 | $189.11 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Sell* | 10 | $189.11 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Sell* | 11 | $189.11 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 100 | $189.12 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 100 | $189.12 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 100 | $189.12 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Unknown* | 10 | $189.115 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Unknown* | 10 | $189.115 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 79 | $189.12 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 37 | $189.11 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 50 | $189.10 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 100 | $189.10 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 300 | $189.09 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 8 | $189.09 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 10 | $189.09 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 1 | $189.09 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Sell* | 10 | $189.09 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Sell* | 100 | $189.09 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 10 | $189.09 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 2 | $189.09 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 10 | $189.08 | Automatic Execution |
10:21:31 - 27-Jan-26 |
| Sell* | 10 | $189.08 | Automatic Execution |
10:21:31 - 27-Jan-26 |
| Sell* | 10 | $189.08 | Automatic Execution |
10:21:31 - 27-Jan-26 |
| Sell* | 10 | $189.08 | Automatic Execution |
10:21:31 - 27-Jan-26 |
| Sell* | 10 | $189.08 | Automatic Execution |
10:21:31 - 27-Jan-26 |
| Sell* | 10 | $189.08 | Automatic Execution |
10:21:31 - 27-Jan-26 |
| Sell* | 10 | $189.08 | Automatic Execution |
10:21:31 - 27-Jan-26 |
| Sell* | 183 | $189.09 | Automatic Execution |
10:21:31 - 27-Jan-26 |
| Sell* | 200 | $189.09 | Automatic Execution |
10:21:31 - 27-Jan-26 |
| Sell* | 190 | $189.09 | Automatic Execution |
10:21:31 - 27-Jan-26 |
| Sell* | 102 | $189.09 | Automatic Execution |
10:21:31 - 27-Jan-26 |
| Sell* | 10 | $189.09 | Automatic Execution |
10:21:31 - 27-Jan-26 |
| Sell* | 10 | $189.09 | Automatic Execution |
10:21:31 - 27-Jan-26 |
| Sell* | 198 | $189.09 | Automatic Execution |
10:21:31 - 27-Jan-26 |
| Sell* | 10 | $189.10 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Buy* | 40 | $189.10 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Buy* | 10 | $189.10 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Unknown* | 100 | $189.095 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Unknown* | 100 | $189.095 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Sell* | 2 | $189.09 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Sell* | 200 | $189.09 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Sell* | 100 | $189.09 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Unknown* | 9 | $189.09 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Sell* | 200 | $189.09 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Sell* | 200 | $189.09 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Sell* | 100 | $189.10 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Sell* | 40 | $189.10 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Sell* | 10 | $189.10 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Buy* | 1 | $189.11 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Buy* | 32 | $189.10 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Unknown* | 40 | $189.09 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Unknown* | 10 | $189.09 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Sell* | 10 | $189.09 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Sell* | 10 | $189.09 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Sell* | 5 | $189.10 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Buy* | 100 | $189.09 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Sell* | 32 | $189.08 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Sell* | 200 | $189.09 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Sell* | 1 | $189.09 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Sell* | 10 | $189.09 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Sell* | 1 | $189.10 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Sell* | 10 | $189.10 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Sell* | 10 | $189.10 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Sell* | 6 | $189.10 | Automatic Execution |
10:21:28 - 27-Jan-26 |
| Sell* | 4 | $189.10 | Automatic Execution |
10:21:28 - 27-Jan-26 |
| Sell* | 10 | $189.10 | Automatic Execution |
10:21:28 - 27-Jan-26 |
| Sell* | 2 | $189.10 | Automatic Execution |
10:21:28 - 27-Jan-26 |
| Sell* | 5 | $189.11 | Automatic Execution |
10:21:28 - 27-Jan-26 |
| Sell* | 10 | $189.11 | Automatic Execution |
10:21:27 - 27-Jan-26 |
| Sell* | 40 | $189.11 | Automatic Execution |
10:21:27 - 27-Jan-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
10:21:27 - 27-Jan-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
10:21:27 - 27-Jan-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
10:21:27 - 27-Jan-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
10:21:27 - 27-Jan-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
10:21:27 - 27-Jan-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
10:21:27 - 27-Jan-26 |
| Sell* | 1 | $189.10 | Automatic Execution |
10:21:27 - 27-Jan-26 |
| Buy* | 1 | $189.11 | Automatic Execution |
10:21:27 - 27-Jan-26 |
| Buy* | 30 | $189.11 | Automatic Execution |
10:21:27 - 27-Jan-26 |
| Buy* | 100 | $189.11 | Automatic Execution |
10:21:27 - 27-Jan-26 |
| Buy* | 10 | $189.09 | Automatic Execution |
10:21:27 - 27-Jan-26 |
| Buy* | 10 | $189.09 | Automatic Execution |
10:21:27 - 27-Jan-26 |
| Buy* | 100 | $189.05 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Buy* | 36 | $189.05 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Sell* | 4 | $189.04 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Buy* | 10 | $189.05 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Buy* | 10 | $189.05 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Buy* | 10 | $189.05 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Sell* | 7 | $189.04 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Sell* | 93 | $189.04 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Sell* | 6 | $189.04 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Sell* | 11 | $189.04 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Buy* | 17 | $189.05 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Buy* | 5 | $189.05 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Buy* | 10 | $189.05 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Sell* | 10 | $189.04 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Sell* | 10 | $189.045 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Buy* | 5 | $189.05 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Sell* | 1 | $189.045 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Buy* | 34 | $189.05 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Buy* | 10 | $189.05 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Buy* | 63 | $189.05 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Buy* | 37 | $189.05 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Buy* | 37 | $189.05 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Buy* | 103 | $189.05 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Buy* | 10 | $189.05 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Buy* | 10 | $189.05 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Buy* | 10 | $189.05 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Sell* | 100 | $189.05 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Sell* | 10 | $189.05 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Sell* | 10 | $189.05 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Sell* | 80 | $189.05 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Sell* | 20 | $189.05 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Sell* | 32 | $189.05 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Sell* | 10 | $189.05 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Unknown* | 4 | $189.06 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Unknown* | 100 | $189.06 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Unknown* | 10 | $189.06 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Sell* | 10 | $189.06 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Sell* | 100 | $189.065 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Sell* | 100 | $189.09 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Sell* | 10 | $189.10 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Sell* | 10 | $189.10 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Sell* | 10 | $189.10 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Buy* | 4 | $189.10 | Automatic Execution |
10:21:25 - 27-Jan-26 |
| Buy* | 10 | $189.10 | Automatic Execution |
10:21:25 - 27-Jan-26 |
| Buy* | 10 | $189.10 | Automatic Execution |
10:21:25 - 27-Jan-26 |
| Buy* | 10 | $189.10 | Automatic Execution |
10:21:25 - 27-Jan-26 |
| Buy* | 546 | $189.10 | Automatic Execution |
10:21:25 - 27-Jan-26 |
| Buy* | 3 | $189.10 | Automatic Execution |
10:21:25 - 27-Jan-26 |
| Buy* | 10 | $189.09 | Automatic Execution |
10:21:25 - 27-Jan-26 |
| Buy* | 40 | $189.09 | Automatic Execution |
10:21:25 - 27-Jan-26 |
| Unknown* | 4 | $189.09 | Automatic Execution |
10:21:24 - 27-Jan-26 |
| Buy* | 100 | $189.09 | Automatic Execution |
10:21:24 - 27-Jan-26 |
| Buy* | 40 | $189.08 | Automatic Execution |
10:21:24 - 27-Jan-26 |
| Buy* | 1 | $189.08 | Automatic Execution |
10:21:24 - 27-Jan-26 |
| Sell* | 130 | $189.08 | Automatic Execution |
10:21:24 - 27-Jan-26 |
| Sell* | 10 | $189.09 | Automatic Execution |
10:21:24 - 27-Jan-26 |
| Sell* | 10 | $189.10 | Automatic Execution |
10:21:24 - 27-Jan-26 |
| Sell* | 10 | $189.11 | Automatic Execution |
10:21:24 - 27-Jan-26 |
| Sell* | 10 | $189.11 | Automatic Execution |
10:21:24 - 27-Jan-26 |
| Unknown* | 100 | $189.12 | Automatic Execution |
10:21:24 - 27-Jan-26 |
| Unknown* | 100 | $189.12 | Automatic Execution |
10:21:24 - 27-Jan-26 |
| Sell* | 20 | $189.12 | Automatic Execution |
10:21:24 - 27-Jan-26 |
| Sell* | 100 | $189.12 | Automatic Execution |
10:21:24 - 27-Jan-26 |
| Sell* | 1 | $189.12 | Automatic Execution |
10:21:24 - 27-Jan-26 |
| Sell* | 27 | $189.12 | Automatic Execution |
10:21:24 - 27-Jan-26 |
| Sell* | 100 | $189.12 | Automatic Execution |
10:21:24 - 27-Jan-26 |
| Sell* | 100 | $189.12 | Automatic Execution |
10:21:24 - 27-Jan-26 |
| Sell* | 10 | $189.12 | Automatic Execution |
10:21:24 - 27-Jan-26 |
| Sell* | 10 | $189.12 | Automatic Execution |
10:21:24 - 27-Jan-26 |
| Sell* | 10 | $189.12 | Automatic Execution |
10:21:24 - 27-Jan-26 |
| Buy* | 40 | $189.135 | Automatic Execution |
10:21:24 - 27-Jan-26 |
| Buy* | 16 | $189.14 | Automatic Execution |
10:21:23 - 27-Jan-26 |
| Buy* | 11 | $189.139 | Automatic Execution |
10:21:23 - 27-Jan-26 |
| Unknown* | 10 | $189.14 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 10 | $189.14 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 100 | $189.14 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 20 | $189.13 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 10 | $189.13 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Unknown* | 15 | $189.13 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Unknown* | 3 | $189.13 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 120 | $189.125 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 120 | $189.125 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Unknown* | 20 | $189.12 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 90 | $189.13 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 110 | $189.13 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 20 | $189.13 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 1 | $189.13 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 1,000 | $189.13 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 10 | $189.13 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 32 | $189.13 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Unknown* | 100 | $189.12 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 20 | $189.12 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 100 | $189.11 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 2 | $189.10 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 2 | $189.10 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 17 | $189.10 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 20 | $189.10 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 4 | $189.10 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Buy* | 40 | $189.10 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Buy* | 2 | $189.10 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Buy* | 30 | $189.11 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Buy* | 500 | $189.11 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Buy* | 100 | $189.10 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Buy* | 100 | $189.10 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Sell* | 100 | $189.10 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Sell* | 1 | $189.10 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Buy* | 1 | $189.10 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Buy* | 2 | $189.10 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Buy* | 40 | $189.10 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Buy* | 1 | $189.10 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Sell* | 10 | $189.10 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Sell* | 10 | $189.10 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Sell* | 20 | $189.10 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Sell* | 10 | $189.10 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Sell* | 8 | $189.10 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Sell* | 6 | $189.10 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Sell* | 10 | $189.10 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Buy* | 10 | $189.10 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Buy* | 200 | $189.10 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Buy* | 20 | $189.10 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Buy* | 10 | $189.10 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Buy* | 200 | $189.09 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Buy* | 10 | $189.09 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Sell* | 28 | $189.07 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Unknown* | 2 | $189.07 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Buy* | 10 | $189.06 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Buy* | 20 | $189.03 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Buy* | 10 | $189.03 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 1 | $189.01 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 1 | $189.01 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 100 | $189.01 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 94 | $189.01 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 283 | $189.01 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 600 | $189.01 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 5 | $189.01 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 6 | $189.02 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 12 | $189.02 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 6 | $189.02 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 4 | $189.02 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 4 | $189.02 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 6 | $189.02 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 5 | $189.01 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 95 | $189.01 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 1 | $189.01 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 1 | $189.01 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Unknown* | 40 | $189.015 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Buy* | 26 | $189.02 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Buy* | 10 | $189.02 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Buy* | 10 | $189.02 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Buy* | 10 | $189.02 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Unknown* | 100 | $189.015 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 10 | $189.03 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 10 | $189.03 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 1 | $189.03 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 1 | $189.04 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 5 | $189.04 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 10 | $189.04 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 7 | $189.04 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 10 | $189.05 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Unknown* | 100 | $189.05 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Buy* | 4 | $189.05 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Buy* | 30 | $189.06 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Sell* | 4 | $189.05 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Unknown* | 100 | $189.05 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Unknown* | 3 | $189.05 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 1 | $189.05 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 40 | $189.05 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 10 | $189.05 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 1 | $189.05 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Sell* | 300 | $189.05 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Unknown* | 71 | $189.06 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Unknown* | 229 | $189.06 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Sell* | 9 | $189.07 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Sell* | 30 | $189.07 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Sell* | 10 | $189.07 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Sell* | 10 | $189.07 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Sell* | 9 | $189.08 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 21 | $189.08 | Automatic Execution |
10:21:18 - 27-Jan-26 |
| Buy* | 2 | $189.08 | Automatic Execution |
10:21:18 - 27-Jan-26 |
| Buy* | 2 | $189.08 | Automatic Execution |
10:21:18 - 27-Jan-26 |
| Unknown* | 10 | $189.08 | Automatic Execution |
10:21:18 - 27-Jan-26 |
| Sell* | 2 | $189.08 | Automatic Execution |
10:21:18 - 27-Jan-26 |
| Buy* | 8 | $189.09 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 3 | $189.08 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Sell* | 11 | $189.08 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Sell* | 1 | $189.08 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Sell* | 4 | $189.08 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Sell* | 1 | $189.08 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Sell* | 4 | $189.08 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Sell* | 6 | $189.08 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Sell* | 1 | $189.10 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Sell* | 200 | $189.10 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Unknown* | 3 | $189.11 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Sell* | 100 | $189.14 | Automatic Execution |
10:21:16 - 27-Jan-26 |
| Sell* | 100 | $189.14 | Automatic Execution |
10:21:16 - 27-Jan-26 |
| Sell* | 100 | $189.14 | Automatic Execution |
10:21:16 - 27-Jan-26 |
| Sell* | 144 | $189.14 | Automatic Execution |
10:21:16 - 27-Jan-26 |
| Sell* | 399 | $189.14 | Automatic Execution |
10:21:16 - 27-Jan-26 |
| Sell* | 10 | $189.14 | Automatic Execution |
10:21:16 - 27-Jan-26 |
| Sell* | 25 | $189.14 | Automatic Execution |
10:21:16 - 27-Jan-26 |
| Sell* | 1 | $189.14 | Automatic Execution |
10:21:16 - 27-Jan-26 |
| Sell* | 24 | $189.14 | Automatic Execution |
10:21:16 - 27-Jan-26 |
| Sell* | 1 | $189.14 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Sell* | 400 | $189.14 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Sell* | 4 | $189.14 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Sell* | 8 | $189.14 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Buy* | 100 | $189.15 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Sell* | 10 | $189.14 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Buy* | 100 | $189.15 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Sell* | 3 | $189.15 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Sell* | 30 | $189.15 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Buy* | 9 | $189.14 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Buy* | 40 | $189.14 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Unknown* | 4 | $189.13 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Unknown* | 4 | $189.13 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Buy* | 25 | $189.135 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Buy* | 9 | $189.14 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Buy* | 4 | $189.13 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Buy* | 40 | $189.13 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Buy* | 10 | $189.13 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Buy* | 4 | $189.13 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Buy* | 100 | $189.13 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Buy* | 10 | $189.13 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Buy* | 10 | $189.13 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Sell* | 1 | $189.15 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Sell* | 1 | $189.15 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Sell* | 2 | $189.16 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Sell* | 10 | $189.16 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Sell* | 10 | $189.16 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Sell* | 10 | $189.16 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Sell* | 100 | $189.17 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Sell* | 30 | $189.17 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Sell* | 90 | $189.17 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Sell* | 1 | $189.17 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Sell* | 4 | $189.17 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Buy* | 7 | $189.18 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Unknown* | 42 | $189.18 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Unknown* | 100 | $189.18 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Unknown* | 2 | $189.18 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Sell* | 100 | $189.18 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Sell* | 125 | $189.18 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Sell* | 100 | $189.18 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Sell* | 75 | $189.18 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Sell* | 25 | $189.18 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Sell* | 2 | $189.18 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 8 | $189.18 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 54 | $189.18 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 1 | $189.19 | Automatic Execution |
10:21:11 - 27-Jan-26 |
| Sell* | 68 | $189.19 | Automatic Execution |
10:21:11 - 27-Jan-26 |
| Buy* | 4 | $189.19 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Buy* | 3 | $189.19 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Buy* | 1 | $189.19 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Sell* | 99 | $189.18 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 300 | $189.18 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 143 | $189.18 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 3 | $189.18 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 7 | $189.18 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 15 | $189.18 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 10 | $189.18 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 12 | $189.18 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 10 | $189.18 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 1 | $189.18 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 101 | $189.18 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Unknown* | 100 | $189.185 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 1 | $189.18 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Unknown* | 12 | $189.19 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 12 | $189.19 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 12 | $189.19 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Sell* | 10 | $189.19 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Sell* | 12 | $189.19 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Buy* | 2 | $189.20 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Sell* | 1 | $189.20 | Automatic Execution |
10:21:06 - 27-Jan-26 |
| Sell* | 1 | $189.20 | Automatic Execution |
10:21:06 - 27-Jan-26 |
| Sell* | 7 | $189.20 | Automatic Execution |
10:21:06 - 27-Jan-26 |
| Sell* | 10 | $189.20 | Automatic Execution |
10:21:06 - 27-Jan-26 |
| Sell* | 100 | $189.20 | Automatic Execution |
10:21:06 - 27-Jan-26 |
| Buy* | 100 | $189.20 | Automatic Execution |
10:21:06 - 27-Jan-26 |
| Sell* | 12 | $189.20 | Automatic Execution |
10:21:06 - 27-Jan-26 |
| Sell* | 8 | $189.20 | Automatic Execution |
10:21:06 - 27-Jan-26 |
| Sell* | 2 | $189.21 | Automatic Execution |
10:21:06 - 27-Jan-26 |
| Sell* | 8 | $189.21 | Automatic Execution |
10:21:06 - 27-Jan-26 |
| Buy* | 5 | $189.20 | Automatic Execution |
10:21:05 - 27-Jan-26 |
| Unknown* | 62 | $189.20 | Automatic Execution |
10:21:05 - 27-Jan-26 |
| Unknown* | 38 | $189.20 | Automatic Execution |
10:21:05 - 27-Jan-26 |
| Sell* | 10 | $189.20 | Automatic Execution |
10:21:05 - 27-Jan-26 |
| Sell* | 12 | $189.20 | Automatic Execution |
10:21:05 - 27-Jan-26 |
| Sell* | 10 | $189.20 | Automatic Execution |
10:21:05 - 27-Jan-26 |
| Buy* | 40 | $189.20 | Automatic Execution |
10:21:05 - 27-Jan-26 |
| Sell* | 8 | $189.20 | Automatic Execution |
10:21:05 - 27-Jan-26 |
| Sell* | 10 | $189.20 | Automatic Execution |
10:21:05 - 27-Jan-26 |
| Sell* | 10 | $189.20 | Automatic Execution |
10:21:05 - 27-Jan-26 |
| Sell* | 13 | $189.20 | Automatic Execution |
10:21:05 - 27-Jan-26 |
| Sell* | 10 | $189.20 | Automatic Execution |
10:21:05 - 27-Jan-26 |
| Sell* | 10 | $189.21 | Automatic Execution |
10:21:05 - 27-Jan-26 |
| Sell* | 10 | $189.21 | Automatic Execution |
10:21:05 - 27-Jan-26 |
| Sell* | 8 | $189.22 | Automatic Execution |
10:21:04 - 27-Jan-26 |
| Buy* | 100 | $189.21 | Automatic Execution |
10:21:04 - 27-Jan-26 |
| Buy* | 2 | $189.20 | Automatic Execution |
10:21:04 - 27-Jan-26 |
| Buy* | 1 | $189.20 | Automatic Execution |
10:21:04 - 27-Jan-26 |
| Buy* | 8 | $189.20 | Automatic Execution |
10:21:04 - 27-Jan-26 |
| Buy* | 3 | $189.20 | Automatic Execution |
10:21:04 - 27-Jan-26 |
| Buy* | 5 | $189.19 | Automatic Execution |
10:21:04 - 27-Jan-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
10:21:04 - 27-Jan-26 |
| Sell* | 16 | $189.18 | Automatic Execution |
10:21:04 - 27-Jan-26 |
| Sell* | 40 | $189.18 | Automatic Execution |
10:21:03 - 27-Jan-26 |
| Sell* | 7 | $189.18 | Automatic Execution |
10:21:03 - 27-Jan-26 |
| Unknown* | 3 | $189.185 | Automatic Execution |
10:21:03 - 27-Jan-26 |
| Unknown* | 2 | $189.18 | Automatic Execution |
10:21:03 - 27-Jan-26 |
| Unknown* | 2 | $189.18 | Automatic Execution |
10:21:03 - 27-Jan-26 |
| Unknown* | 3 | $189.18 | Automatic Execution |
10:21:03 - 27-Jan-26 |
| Unknown* | 1 | $189.18 | Automatic Execution |
10:21:03 - 27-Jan-26 |
| Buy* | 40 | $189.18 | Automatic Execution |
10:21:03 - 27-Jan-26 |
| Buy* | 7 | $189.18 | Automatic Execution |
10:21:03 - 27-Jan-26 |
| Unknown* | 9 | $189.175 | Automatic Execution |
10:21:03 - 27-Jan-26 |
| Sell* | 8 | $189.17 | Automatic Execution |
10:21:03 - 27-Jan-26 |
| Buy* | 5 | $189.18 | Automatic Execution |
10:21:03 - 27-Jan-26 |
| Unknown* | 28 | $189.18 | Automatic Execution |
10:21:03 - 27-Jan-26 |
| Unknown* | 2 | $189.18 | Automatic Execution |
10:21:03 - 27-Jan-26 |
| Unknown* | 25 | $189.18 | Automatic Execution |
10:21:03 - 27-Jan-26 |
| Unknown* | 8 | $189.18 | Automatic Execution |
10:21:03 - 27-Jan-26 |
| Unknown* | 37 | $189.18 | Automatic Execution |
10:21:03 - 27-Jan-26 |
| Sell* | 10 | $189.18 | Automatic Execution |
10:21:03 - 27-Jan-26 |
| Sell* | 10 | $189.18 | Automatic Execution |
10:21:03 - 27-Jan-26 |
| Buy* | 10 | $189.18 | Automatic Execution |
10:21:02 - 27-Jan-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
10:21:02 - 27-Jan-26 |
| Unknown* | 100 | $189.165 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Buy* | 40 | $189.16 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Buy* | 10 | $189.16 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Buy* | 20 | $189.14 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Buy* | 15 | $189.14 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Buy* | 85 | $189.14 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Buy* | 40 | $189.13 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Buy* | 10 | $189.13 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Buy* | 10 | $189.13 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Buy* | 10 | $189.13 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Buy* | 10 | $189.13 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Sell* | 14 | $189.13 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Sell* | 1 | $189.14 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Sell* | 3 | $189.14 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Sell* | 5 | $189.15 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Sell* | 1 | $189.15 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Sell* | 13 | $189.15 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Sell* | 10 | $189.15 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Sell* | 124 | $189.16 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Sell* | 37 | $189.16 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Sell* | 67 | $189.16 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Sell* | 10 | $189.16 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Sell* | 2 | $189.16 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Sell* | 8 | $189.17 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Sell* | 1 | $189.17 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Sell* | 1 | $189.17 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Unknown* | 365 | $189.18 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Unknown* | 100 | $189.18 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Unknown* | 100 | $189.18 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Sell* | 10 | $189.18 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Sell* | 1 | $189.18 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Sell* | 1 | $189.18 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Sell* | 100 | $189.18 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Sell* | 2 | $189.18 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Sell* | 4 | $189.18 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Sell* | 23 | $189.18 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Sell* | 100 | $189.19 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Sell* | 10 | $189.19 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Unknown* | 2 | $189.20 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Unknown* | 2 | $189.20 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Sell* | 1 | $189.20 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Sell* | 100 | $189.21 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 100 | $189.21 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 5 | $189.21 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 80 | $189.21 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 8 | $189.21 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 400 | $189.20 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Unknown* | 2 | $189.19 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 10 | $189.18 | Automatic Execution |
10:20:54 - 27-Jan-26 |
| Buy* | 100 | $189.18 | Automatic Execution |
10:20:54 - 27-Jan-26 |
| Sell* | 7 | $189.19 | Automatic Execution |
10:20:54 - 27-Jan-26 |
| Sell* | 10 | $189.19 | Automatic Execution |
10:20:54 - 27-Jan-26 |
| Sell* | 10 | $189.19 | Automatic Execution |
10:20:54 - 27-Jan-26 |
| Sell* | 7 | $189.20 | Automatic Execution |
10:20:54 - 27-Jan-26 |
| Sell* | 2 | $189.20 | Automatic Execution |
10:20:54 - 27-Jan-26 |
| Unknown* | 2 | $189.20 | Automatic Execution |
10:20:54 - 27-Jan-26 |
| Sell* | 7 | $189.20 | Automatic Execution |
10:20:53 - 27-Jan-26 |
| Sell* | 40 | $189.20 | Automatic Execution |
10:20:53 - 27-Jan-26 |
| Unknown* | 10 | $189.20 | Automatic Execution |
10:20:53 - 27-Jan-26 |
| Unknown* | 100 | $189.20 | Automatic Execution |
10:20:53 - 27-Jan-26 |
| Unknown* | 2 | $189.20 | Automatic Execution |
10:20:53 - 27-Jan-26 |
| Buy* | 40 | $189.20 | Automatic Execution |
10:20:53 - 27-Jan-26 |
| Sell* | 7 | $189.20 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Sell* | 1 | $189.20 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Sell* | 1 | $189.21 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Sell* | 5 | $189.21 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Sell* | 255 | $189.23 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Sell* | 100 | $189.23 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Sell* | 100 | $189.23 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Sell* | 1 | $189.23 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Sell* | 2 | $189.23 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Sell* | 142 | $189.23 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Sell* | 100 | $189.23 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Sell* | 10 | $189.24 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Unknown* | 120 | $189.24 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Unknown* | 10 | $189.245 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Unknown* | 90 | $189.245 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Sell* | 6 | $189.25 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Sell* | 4 | $189.25 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Unknown* | 4 | $189.25 | Automatic Execution |
10:20:50 - 27-Jan-26 |
| Unknown* | 1 | $189.25 | Automatic Execution |
10:20:50 - 27-Jan-26 |
| Buy* | 10 | $189.25 | Automatic Execution |
10:20:50 - 27-Jan-26 |
| Unknown* | 1 | $189.24 | Automatic Execution |
10:20:49 - 27-Jan-26 |
| Buy* | 3 | $189.25 | Automatic Execution |
10:20:49 - 27-Jan-26 |
| Unknown* | 119 | $189.25 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Unknown* | 200 | $189.25 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Sell* | 100 | $189.25 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Sell* | 100 | $189.25 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Sell* | 181 | $189.25 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Sell* | 1 | $189.25 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Sell* | 1 | $189.25 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Sell* | 157 | $189.25 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Sell* | 24 | $189.25 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Sell* | 186 | $189.25 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Sell* | 200 | $189.25 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Sell* | 173 | $189.25 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Sell* | 200 | $189.25 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Sell* | 1 | $189.25 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Sell* | 100 | $189.25 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Unknown* | 27 | $189.255 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Buy* | 4 | $189.27 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Buy* | 40 | $189.27 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Buy* | 1 | $189.27 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 10 | $189.27 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 5 | $189.28 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 10 | $189.28 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 3 | $189.26 | Automatic Execution |
10:20:45 - 27-Jan-26 |
| Buy* | 1 | $189.26 | Automatic Execution |
10:20:45 - 27-Jan-26 |
| Sell* | 10 | $189.26 | Automatic Execution |
10:20:45 - 27-Jan-26 |
| Sell* | 9 | $189.26 | Automatic Execution |
10:20:45 - 27-Jan-26 |
| Sell* | 10 | $189.26 | Automatic Execution |
10:20:45 - 27-Jan-26 |
| Sell* | 2 | $189.26 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Sell* | 4 | $189.27 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Sell* | 9 | $189.27 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Sell* | 25 | $189.27 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Buy* | 4 | $189.26 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Buy* | 84 | $189.27 | Automatic Execution |
10:20:43 - 27-Jan-26 |
| Buy* | 9 | $189.27 | Automatic Execution |
10:20:43 - 27-Jan-26 |
| Sell* | 6 | $189.27 | Automatic Execution |
10:20:43 - 27-Jan-26 |
| Sell* | 1 | $189.27 | Automatic Execution |
10:20:43 - 27-Jan-26 |
| Sell* | 100 | $189.27 | Automatic Execution |
10:20:43 - 27-Jan-26 |
| Sell* | 7 | $189.27 | Automatic Execution |
10:20:43 - 27-Jan-26 |
| Sell* | 10 | $189.27 | Automatic Execution |
10:20:43 - 27-Jan-26 |
| Sell* | 10 | $189.27 | Automatic Execution |
10:20:43 - 27-Jan-26 |
| Buy* | 10 | $189.26 | Automatic Execution |
10:20:42 - 27-Jan-26 |
| Buy* | 1 | $189.26 | Automatic Execution |
10:20:42 - 27-Jan-26 |
| Buy* | 1 | $189.26 | Automatic Execution |
10:20:40 - 27-Jan-26 |
| Unknown* | 4 | $189.26 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Sell* | 10 | $189.27 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Sell* | 32 | $189.27 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Sell* | 10 | $189.27 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Sell* | 34 | $189.27 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Sell* | 325 | $189.27 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Unknown* | 1 | $189.28 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Unknown* | 1 | $189.28 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Sell* | 40 | $189.28 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Sell* | 10 | $189.28 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Buy* | 2 | $189.27 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Buy* | 4 | $189.27 | Automatic Execution |
10:20:38 - 27-Jan-26 |
| Buy* | 40 | $189.27 | Automatic Execution |
10:20:38 - 27-Jan-26 |
| Buy* | 100 | $189.26 | Automatic Execution |
10:20:38 - 27-Jan-26 |
| Buy* | 10 | $189.25 | Automatic Execution |
10:20:38 - 27-Jan-26 |
| Buy* | 100 | $189.25 | Automatic Execution |
10:20:38 - 27-Jan-26 |
| Unknown* | 3 | $189.25 | Automatic Execution |
10:20:38 - 27-Jan-26 |
| Buy* | 8 | $189.27 | Automatic Execution |
10:20:38 - 27-Jan-26 |
| Sell* | 100 | $189.27 | Automatic Execution |
10:20:38 - 27-Jan-26 |
| Sell* | 16 | $189.27 | Automatic Execution |
10:20:38 - 27-Jan-26 |
| Sell* | 64 | $189.27 | Automatic Execution |
10:20:38 - 27-Jan-26 |
| Sell* | 11 | $189.27 | Automatic Execution |
10:20:38 - 27-Jan-26 |
| Unknown* | 66 | $189.28 | Automatic Execution |
10:20:38 - 27-Jan-26 |
| Unknown* | 100 | $189.28 | Automatic Execution |
10:20:38 - 27-Jan-26 |
| Buy* | 4 | $189.28 | Automatic Execution |
10:20:38 - 27-Jan-26 |
| Unknown* | 4 | $189.28 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Unknown* | 37 | $189.28 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Sell* | 37 | $189.28 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 4 | $189.27 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 37 | $189.27 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 100 | $189.28 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 10 | $189.28 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Sell* | 6 | $189.27 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Sell* | 37 | $189.27 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Sell* | 20 | $189.27 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 37 | $189.27 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 10 | $189.27 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Sell* | 30 | $189.27 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Sell* | 10 | $189.27 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Sell* | 100 | $189.27 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 21 | $189.27 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 4 | $189.27 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 10 | $189.27 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 28 | $189.27 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Sell* | 100 | $189.27 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Sell* | 400 | $189.27 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Sell* | 100 | $189.27 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Sell* | 10 | $189.27 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Sell* | 10 | $189.27 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Sell* | 100 | $189.27 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Unknown* | 100 | $189.28 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Unknown* | 6 | $189.28 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 10 | $189.28 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Buy* | 4 | $189.27 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Buy* | 34 | $189.26 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Sell* | 4 | $189.26 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Unknown* | 2 | $189.24 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Unknown* | 100 | $189.24 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Unknown* | 100 | $189.24 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Sell* | 10 | $189.21 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Sell* | 10 | $189.21 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Unknown* | 40 | $189.22 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Unknown* | 2 | $189.22 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Unknown* | 40 | $189.22 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Sell* | 10 | $189.22 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Sell* | 10 | $189.22 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Sell* | 10 | $189.22 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Sell* | 10 | $189.22 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Sell* | 25 | $189.22 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Buy* | 10 | $189.23 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Buy* | 10 | $189.23 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Sell* | 10 | $189.24 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Buy* | 3 | $189.24 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Buy* | 28 | $189.24 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Sell* | 30 | $189.23 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Sell* | 60 | $189.24 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Sell* | 10 | $189.24 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Sell* | 10 | $189.24 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Buy* | 40 | $189.24 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Buy* | 10 | $189.24 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Buy* | 60 | $189.24 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Buy* | 10 | $189.24 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Buy* | 10 | $189.24 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Sell* | 300 | $189.25 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Sell* | 10 | $189.251 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Unknown* | 4 | $189.26 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Sell* | 2 | $189.26 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Sell* | 100 | $189.25 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Sell* | 1 | $189.26 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Sell* | 10 | $189.26 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Sell* | 10 | $189.26 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Buy* | 10 | $189.26 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Buy* | 10 | $189.26 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Buy* | 32 | $189.26 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Buy* | 10 | $189.26 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Buy* | 10 | $189.26 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Buy* | 10 | $189.25 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Buy* | 10 | $189.25 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Buy* | 10 | $189.25 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Buy* | 10 | $189.25 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Buy* | 4 | $189.24 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Buy* | 25 | $189.24 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Buy* | 25 | $189.24 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Buy* | 6 | $189.24 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Buy* | 10 | $189.24 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Sell* | 200 | $189.24 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Sell* | 100 | $189.24 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Unknown* | 49 | $189.255 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 2 | $189.24 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 4 | $189.24 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 10 | $189.24 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 30 | $189.25 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 4 | $189.25 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 25 | $189.25 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 10 | $189.25 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 4 | $189.25 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 10 | $189.25 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 50 | $189.25 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 100 | $189.25 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 30 | $189.24 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Unknown* | 6 | $189.22 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Unknown* | 10 | $189.215 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Unknown* | 10 | $189.215 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 4 | $189.22 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 40 | $189.22 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 20 | $189.22 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 10 | $189.22 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 10 | $189.215 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 4 | $189.22 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 10 | $189.22 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 40 | $189.22 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Unknown* | 40 | $189.215 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Unknown* | 40 | $189.195 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Unknown* | 156 | $189.195 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Unknown* | 40 | $189.195 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Unknown* | 40 | $189.195 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Unknown* | 40 | $189.195 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Unknown* | 32 | $189.215 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 4 | $189.21 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 20 | $189.21 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 40 | $189.21 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 100 | $189.21 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 40 | $189.20 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 30 | $189.20 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 200 | $189.20 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 1 | $189.20 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 3 | $189.20 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 6 | $189.20 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 100 | $189.21 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 100 | $189.21 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 1 | $189.22 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 100 | $189.23 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 20 | $189.23 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Unknown* | 30 | $189.235 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Unknown* | 110 | $189.235 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Unknown* | 50 | $189.235 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 100 | $189.23 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 100 | $189.23 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 5 | $189.24 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 10 | $189.24 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 4 | $189.24 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 25 | $189.24 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 10 | $189.24 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 10 | $189.25 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 2 | $189.25 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 90 | $189.25 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 10 | $189.25 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 1 | $189.26 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Unknown* | 40 | $189.265 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 49 | $189.26 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Unknown* | 40 | $189.265 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 2 | $189.265 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Unknown* | 2 | $189.265 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Unknown* | 40 | $189.265 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Unknown* | 1 | $189.30 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 1,000 | $189.30 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 2 | $189.31 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 50 | $189.31 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 10 | $189.31 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 10 | $189.31 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 10 | $189.31 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 103 | $189.33 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 1 | $189.33 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 2 | $189.325 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 143 | $189.33 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 1 | $189.33 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 56 | $189.33 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 4 | $189.33 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 40 | $189.33 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 10 | $189.33 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Unknown* | 40 | $189.325 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 96 | $189.33 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 4 | $189.33 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 6 | $189.33 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 10 | $189.33 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 80 | $189.325 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 40 | $189.325 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 120 | $189.325 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 40 | $189.325 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 40 | $189.325 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 160 | $189.325 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 40 | $189.325 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 200 | $189.325 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 410 | $189.33 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 32 | $189.33 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 32 | $189.34 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 10 | $189.35 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 10 | $189.35 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 10 | $189.35 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 10 | $189.35 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 81 | $189.38 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 98 | $189.38 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 37 | $189.38 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 2 | $189.38 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 10 | $189.381 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Unknown* | 12 | $189.375 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Unknown* | 2 | $189.375 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 20 | $189.37 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 1 | $189.37 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 10 | $189.36 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 200 | $189.36 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 47 | $189.35 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 43 | $189.35 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 53 | $189.35 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 29 | $189.35 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 8 | $189.35 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 100 | $189.35 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 100 | $189.355 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 5 | $189.35 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 100 | $189.35 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 6 | $189.35 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 10 | $189.35 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 10 | $189.35 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 10 | $189.35 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 13 | $189.35 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 15 | $189.35 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 10 | $189.34 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 87 | $189.345 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 10 | $189.35 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 4 | $189.35 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 5 | $189.35 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 32 | $189.35 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 14 | $189.35 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 4 | $189.35 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 29 | $189.35 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 18 | $189.35 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 38 | $189.35 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 30 | $189.35 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 10 | $189.35 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 4 | $189.34 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 1 | $189.34 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 10 | $189.33 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 4 | $189.33 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 10 | $189.33 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Unknown* | 40 | $189.34 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 100 | $189.34 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 10 | $189.34 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 40 | $189.34 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 10 | $189.34 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 100 | $189.35 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 10 | $189.35 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 100 | $189.35 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 4 | $189.35 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 10 | $189.35 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 25 | $189.35 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 2 | $189.355 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 2 | $189.355 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 32 | $189.35 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 1 | $189.35 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Unknown* | 6 | $189.36 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Unknown* | 100 | $189.36 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 50 | $189.35 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 1 | $189.35 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 2 | $189.35 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 3 | $189.35 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 4 | $189.36 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 100 | $189.36 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 5 | $189.36 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 300 | $189.35 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 10 | $189.35 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 180 | $189.35 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 100 | $189.35 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 2 | $189.36 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 10 | $189.36 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 30 | $189.36 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 10 | $189.36 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Unknown* | 10 | $189.36 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Unknown* | 6 | $189.37 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Unknown* | 100 | $189.37 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 30 | $189.36 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 100 | $189.36 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 10 | $189.36 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 10 | $189.36 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 4 | $189.37 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Unknown* | 100 | $189.36 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Unknown* | 60 | $189.36 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 50 | $189.37 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 50 | $189.38 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Unknown* | 10 | $189.38 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Unknown* | 2 | $189.38 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Unknown* | 4 | $189.38 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 100 | $189.38 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 57 | $189.38 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 643 | $189.38 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 4 | $189.38 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 50 | $189.38 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 6 | $189.38 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 4 | $189.38 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 99 | $189.38 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Unknown* | 4 | $189.38 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Unknown* | 6 | $189.38 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Unknown* | 1 | $189.38 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Unknown* | 4 | $189.38 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 67 | $189.38 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 50 | $189.38 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 271 | $189.38 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 429 | $189.38 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 33 | $189.37 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 6 | $189.39 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 40 | $189.39 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 90 | $189.39 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 10 | $189.39 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Unknown* | 100 | $189.38 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 1 | $189.38 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 199 | $189.38 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 100 | $189.38 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 1 | $189.38 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 1 | $189.38 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 1 | $189.38 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 100 | $189.38 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 100 | $189.38 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 100 | $189.38 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 100 | $189.38 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 40 | $189.38 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 700 | $189.38 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Unknown* | 40 | $189.375 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 11 | $189.38 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Sell* | 4 | $189.37 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Buy* | 100 | $189.37 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 58 | $189.36 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 100 | $189.36 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Buy* | 1 | $189.37 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Buy* | 40 | $189.39 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Buy* | 100 | $189.39 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Buy* | 100 | $189.39 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Unknown* | 27 | $189.39 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Unknown* | 12 | $189.39 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Unknown* | 30 | $189.39 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Unknown* | 30 | $189.39 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Unknown* | 1 | $189.39 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Unknown* | 99 | $189.39 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 1 | $189.39 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 20 | $189.39 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 10 | $189.39 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 291 | $189.39 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 294 | $189.39 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 284 | $189.39 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 282 | $189.39 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 286 | $189.39 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 298 | $189.39 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 152 | $189.39 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 129 | $189.39 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 275 | $189.39 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 286 | $189.39 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 10 | $189.39 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Buy* | 200 | $189.40 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Buy* | 1 | $189.40 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Buy* | 1 | $189.40 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Buy* | 2 | $189.40 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Buy* | 1 | $189.40 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Buy* | 300 | $189.40 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Unknown* | 1 | $189.405 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 100 | $189.41 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 100 | $189.41 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 100 | $189.41 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 100 | $189.41 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 100 | $189.41 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 100 | $189.41 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 100 | $189.41 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 76 | $189.41 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 1 | $189.41 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 23 | $189.41 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 100 | $189.41 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 100 | $189.41 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Unknown* | 1 | $189.41 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 10 | $189.41 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 6 | $189.41 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 13 | $189.41 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 5 | $189.40 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 30 | $189.40 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 4 | $189.40 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 10 | $189.40 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 40 | $189.40 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 10 | $189.40 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 100 | $189.40 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 7 | $189.40 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 1 | $189.40 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 20 | $189.40 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 15 | $189.40 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 1 | $189.40 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 1 | $189.40 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 200 | $189.40 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 399 | $189.40 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 100 | $189.40 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 200 | $189.40 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 23 | $189.40 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 9 | $189.40 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 10 | $189.38 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Buy* | 40 | $189.38 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Buy* | 2 | $189.37 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Buy* | 40 | $189.36 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Buy* | 50 | $189.36 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Buy* | 19 | $189.36 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Buy* | 20 | $189.36 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Buy* | 100 | $189.36 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Buy* | 20 | $189.36 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Buy* | 1 | $189.36 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Sell* | 60 | $189.36 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Sell* | 100 | $189.36 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Buy* | 5 | $189.369 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Sell* | 200 | $189.37 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Sell* | 42 | $189.38 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Unknown* | 1 | $189.39 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Unknown* | 1 | $189.39 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Unknown* | 1 | $189.39 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Unknown* | 2 | $189.39 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Unknown* | 1 | $189.39 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Sell* | 4 | $189.39 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Sell* | 12 | $189.39 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Sell* | 266 | $189.39 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Sell* | 297 | $189.39 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Sell* | 293 | $189.39 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Sell* | 164 | $189.39 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Sell* | 264 | $189.39 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Sell* | 288 | $189.39 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Sell* | 350 | $189.39 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Buy* | 40 | $189.39 | Automatic Execution |
10:20:23 - 27-Jan-26 |
| Buy* | 50 | $189.39 | Automatic Execution |
10:20:23 - 27-Jan-26 |
| Buy* | 100 | $189.39 | Automatic Execution |
10:20:23 - 27-Jan-26 |
| Buy* | 10 | $189.39 | Automatic Execution |
10:20:23 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 280 | $189.39 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 276 | $189.39 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 217 | $189.39 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 44 | $189.39 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 298 | $189.39 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 285 | $189.39 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 273 | $189.39 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 4 | $189.39 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 4 | $189.39 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 4 | $189.39 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 96 | $189.39 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 50 | $189.39 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 73 | $189.39 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 27 | $189.39 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Unknown* | 100 | $189.39 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Buy* | 73 | $189.39 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Buy* | 2 | $189.39 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Buy* | 200 | $189.39 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Buy* | 20 | $189.39 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Buy* | 284 | $189.39 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Buy* | 1 | $189.39 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Buy* | 96 | $189.39 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Buy* | 80 | $189.39 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Buy* | 1 | $189.39 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Buy* | 27 | $189.39 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Sell* | 4 | $189.38 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Sell* | 287 | $189.38 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Sell* | 8 | $189.38 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Buy* | 38 | $189.39 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Buy* | 10 | $189.38 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Sell* | 1 | $189.37 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Sell* | 1 | $189.37 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Sell* | 91 | $189.37 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Sell* | 9 | $189.37 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Sell* | 1 | $189.37 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Sell* | 100 | $189.37 | Automatic Execution |
10:20:19 - 27-Jan-26 |
| Buy* | 1 | $189.37 | Automatic Execution |
10:20:19 - 27-Jan-26 |
| Buy* | 100 | $189.37 | Automatic Execution |
10:20:19 - 27-Jan-26 |
| Buy* | 1 | $189.37 | Automatic Execution |
10:20:19 - 27-Jan-26 |
| Buy* | 2 | $189.37 | Automatic Execution |
10:20:19 - 27-Jan-26 |
| Buy* | 8 | $189.37 | Automatic Execution |
10:20:19 - 27-Jan-26 |
| Buy* | 24 | $189.37 | Automatic Execution |
10:20:19 - 27-Jan-26 |
| Buy* | 35 | $189.36 | Automatic Execution |
10:20:19 - 27-Jan-26 |
| Sell* | 91 | $189.35 | Automatic Execution |
10:20:18 - 27-Jan-26 |
| Sell* | 9 | $189.35 | Automatic Execution |
10:20:18 - 27-Jan-26 |
| Sell* | 1 | $189.35 | Automatic Execution |
10:20:18 - 27-Jan-26 |
| Sell* | 1 | $189.35 | Automatic Execution |
10:20:18 - 27-Jan-26 |
| Sell* | 100 | $189.35 | Automatic Execution |
10:20:18 - 27-Jan-26 |
| Buy* | 5 | $189.36 | Automatic Execution |
10:20:18 - 27-Jan-26 |
| Sell* | 30 | $189.36 | Automatic Execution |
10:20:18 - 27-Jan-26 |
| Sell* | 100 | $189.36 | Automatic Execution |
10:20:18 - 27-Jan-26 |
| Unknown* | 98 | $189.36 | Automatic Execution |
10:20:18 - 27-Jan-26 |
| Unknown* | 100 | $189.36 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Unknown* | 10 | $189.36 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Buy* | 2 | $189.36 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Unknown* | 79 | $189.36 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 10 | $189.36 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 100 | $189.36 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 100 | $189.36 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 100 | $189.36 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 40 | $189.355 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 8 | $189.36 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 40 | $189.36 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 25 | $189.36 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 10 | $189.36 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 40 | $189.36 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 103 | $189.36 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 100 | $189.36 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 157 | $189.36 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 2 | $189.36 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 12 | $189.36 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 19 | $189.36 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 100 | $189.36 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 93 | $189.36 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 207 | $189.36 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 93 | $189.36 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 50 | $189.36 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 37 | $189.36 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 5 | $189.36 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 295 | $189.36 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 3 | $189.36 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 1 | $189.36 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 1 | $189.36 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 50 | $189.36 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 1 | $189.36 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 100 | $189.36 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 100 | $189.36 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 100 | $189.36 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 100 | $189.36 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 100 | $189.36 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 60 | $189.36 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 37 | $189.36 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 1 | $189.36 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 10 | $189.36 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 300 | $189.36 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Buy* | 2 | $189.37 | Automatic Execution |
10:20:16 - 27-Jan-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
10:20:16 - 27-Jan-26 |
| Buy* | 2 | $189.36 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Sell* | 100 | $189.36 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Sell* | 48 | $189.36 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Sell* | 52 | $189.36 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Sell* | 99 | $189.36 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Sell* | 8 | $189.37 | Automatic Execution |
10:20:14 - 27-Jan-26 |
| Sell* | 9 | $189.37 | Automatic Execution |
10:20:14 - 27-Jan-26 |
| Sell* | 32 | $189.37 | Automatic Execution |
10:20:14 - 27-Jan-26 |
| Sell* | 51 | $189.37 | Automatic Execution |
10:20:14 - 27-Jan-26 |
| Sell* | 3 | $189.37 | Automatic Execution |
10:20:14 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:20:14 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:20:14 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:20:14 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:20:14 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:20:14 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:20:14 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:20:14 - 27-Jan-26 |
| Buy* | 10 | $189.38 | Automatic Execution |
10:20:14 - 27-Jan-26 |
| Buy* | 60 | $189.38 | Automatic Execution |
10:20:14 - 27-Jan-26 |
| Buy* | 10 | $189.38 | Automatic Execution |
10:20:14 - 27-Jan-26 |
| Buy* | 40 | $189.37 | Automatic Execution |
10:20:14 - 27-Jan-26 |
| Buy* | 60 | $189.37 | Automatic Execution |
10:20:14 - 27-Jan-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
10:20:14 - 27-Jan-26 |
| Unknown* | 10 | $189.365 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Sell* | 1 | $189.36 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Sell* | 4 | $189.38 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Buy* | 40 | $189.38 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Buy* | 70 | $189.38 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Buy* | 40 | $189.37 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Buy* | 100 | $189.37 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Buy* | 50 | $189.36 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Buy* | 40 | $189.36 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Buy* | 10 | $189.36 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Buy* | 40 | $189.35 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Buy* | 10 | $189.35 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 60 | $189.36 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 10 | $189.36 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Buy* | 30 | $189.37 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Buy* | 5 | $189.37 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 28 | $189.36 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 72 | $189.36 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 100 | $189.37 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 100 | $189.37 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 100 | $189.37 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 100 | $189.37 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 99 | $189.37 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 1 | $189.37 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Unknown* | 40 | $189.375 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Unknown* | 100 | $189.375 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Sell* | 1 | $189.37 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Buy* | 89 | $189.38 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Unknown* | 10 | $189.38 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Unknown* | 1 | $189.38 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Sell* | 200 | $189.38 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Sell* | 216 | $189.38 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Sell* | 230 | $189.38 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Sell* | 62 | $189.38 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Sell* | 264 | $189.38 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Sell* | 273 | $189.38 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Sell* | 269 | $189.38 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Sell* | 99 | $189.38 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Unknown* | 87 | $189.385 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Sell* | 1 | $189.38 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Buy* | 33 | $189.38 | Automatic Execution |
10:20:10 - 27-Jan-26 |
| Buy* | 5 | $189.38 | Automatic Execution |
10:20:10 - 27-Jan-26 |
| Buy* | 2 | $189.38 | Automatic Execution |
10:20:10 - 27-Jan-26 |
| Buy* | 2 | $189.38 | Automatic Execution |
10:20:10 - 27-Jan-26 |
| Buy* | 1,000 | $189.38 | Automatic Execution |
10:20:10 - 27-Jan-26 |
| Buy* | 2 | $189.37 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 2 | $189.37 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 1 | $189.37 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Sell* | 10 | $189.36 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Sell* | 275 | $189.37 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Sell* | 293 | $189.37 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Sell* | 130 | $189.37 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Sell* | 100 | $189.37 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Sell* | 100 | $189.37 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Sell* | 100 | $189.37 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Sell* | 100 | $189.37 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Sell* | 100 | $189.37 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Sell* | 11 | $189.37 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Sell* | 8 | $189.37 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 1 | $189.37 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 14 | $189.37 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 40 | $189.37 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 30 | $189.37 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 100 | $189.37 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Sell* | 1 | $189.351 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Unknown* | 39 | $189.36 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Unknown* | 30 | $189.36 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Unknown* | 30 | $189.36 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Unknown* | 2 | $189.36 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Sell* | 1 | $189.36 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Sell* | 163 | $189.36 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Sell* | 270 | $189.36 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Sell* | 100 | $189.36 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Sell* | 100 | $189.36 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Sell* | 100 | $189.36 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Sell* | 100 | $189.36 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Sell* | 100 | $189.36 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Sell* | 97 | $189.36 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Sell* | 1 | $189.36 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Buy* | 2 | $189.35 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 40 | $189.35 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 10 | $189.35 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 30 | $189.35 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 10 | $189.35 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Unknown* | 2 | $189.36 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 100 | $189.36 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 30 | $189.36 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 10 | $189.36 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 10 | $189.36 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 10 | $189.36 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 10 | $189.36 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 5 | $189.36 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 1 | $189.36 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 24 | $189.36 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 50 | $189.36 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 1 | $189.36 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 5 | $189.35 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 50 | $189.35 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 4 | $189.34 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 100 | $189.34 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 10 | $189.34 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 4 | $189.34 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 10 | $189.34 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 10 | $189.34 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Unknown* | 3 | $189.34 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Unknown* | 1 | $189.34 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Unknown* | 4 | $189.34 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 100 | $189.34 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 100 | $189.34 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 100 | $189.34 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 100 | $189.34 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 100 | $189.34 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 10 | $189.34 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 30 | $189.34 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 10 | $189.33 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 50 | $189.33 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 10 | $189.33 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 35 | $189.33 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Unknown* | 100 | $189.325 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Unknown* | 100 | $189.325 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Unknown* | 100 | $189.325 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Unknown* | 18 | $189.32 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Unknown* | 100 | $189.32 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Buy* | 8 | $189.33 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Sell* | 10 | $189.32 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Sell* | 35 | $189.32 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Sell* | 100 | $189.32 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Sell* | 10 | $189.32 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Sell* | 100 | $189.32 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Sell* | 100 | $189.32 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Sell* | 100 | $189.32 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Sell* | 100 | $189.32 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Unknown* | 40 | $189.325 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Buy* | 32 | $189.33 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Sell* | 2 | $189.315 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Unknown* | 37 | $189.32 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Buy* | 40 | $189.32 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Buy* | 10 | $189.32 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Buy* | 40 | $189.32 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Unknown* | 50 | $189.315 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Unknown* | 50 | $189.315 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Unknown* | 40 | $189.315 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Buy* | 15 | $189.32 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Buy* | 10 | $189.32 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Buy* | 3 | $189.32 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Buy* | 2 | $189.32 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Unknown* | 1 | $189.32 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Sell* | 30 | $189.32 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Sell* | 100 | $189.32 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Sell* | 80 | $189.32 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Sell* | 1 | $189.32 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Sell* | 20 | $189.32 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Sell* | 10 | $189.32 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Sell* | 10 | $189.32 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Sell* | 100 | $189.32 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Sell* | 90 | $189.325 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Sell* | 20 | $189.32 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Sell* | 290 | $189.32 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Sell* | 100 | $189.32 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Sell* | 100 | $189.32 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Sell* | 100 | $189.32 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Sell* | 100 | $189.32 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Sell* | 100 | $189.32 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Sell* | 100 | $189.32 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Sell* | 36 | $189.32 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Buy* | 50 | $189.33 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Buy* | 30 | $189.33 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Sell* | 10 | $189.325 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Sell* | 100 | $189.325 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Buy* | 10 | $189.33 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Buy* | 40 | $189.33 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Buy* | 30 | $189.33 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Buy* | 13 | $189.33 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Sell* | 1 | $189.32 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Buy* | 20 | $189.31 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Buy* | 100 | $189.31 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Buy* | 20 | $189.31 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Buy* | 4 | $189.31 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Unknown* | 660 | $189.305 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Unknown* | 100 | $189.305 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Unknown* | 40 | $189.305 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Unknown* | 18 | $189.305 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 40 | $189.30 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 20 | $189.30 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 3 | $189.29 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 60 | $189.29 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 20 | $189.29 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 10 | $189.29 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 170 | $189.30 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 30 | $189.30 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 1 | $189.30 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 10 | $189.30 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 100 | $189.30 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 20 | $189.30 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Unknown* | 10 | $189.30 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Unknown* | 4 | $189.30 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 40 | $189.30 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 10 | $189.30 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 20 | $189.30 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 10 | $189.30 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 6 | $189.29 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 120 | $189.30 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 30 | $189.30 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 1 | $189.30 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 4 | $189.29 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 200 | $189.285 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 100 | $189.29 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 100 | $189.29 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 100 | $189.29 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 69 | $189.29 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 1 | $189.29 | Automatic Execution |
10:20:03 - 27-Jan-26 |
| Buy* | 30 | $189.29 | Automatic Execution |
10:20:03 - 27-Jan-26 |
| Sell* | 98 | $189.275 | Automatic Execution |
10:20:03 - 27-Jan-26 |
| Sell* | 2 | $189.275 | Automatic Execution |
10:20:03 - 27-Jan-26 |
| Buy* | 20 | $189.28 | Automatic Execution |
10:20:03 - 27-Jan-26 |
| Buy* | 80 | $189.28 | Automatic Execution |
10:20:03 - 27-Jan-26 |
| Buy* | 20 | $189.28 | Automatic Execution |
10:20:03 - 27-Jan-26 |
| Unknown* | 100 | $189.275 | Automatic Execution |
10:20:03 - 27-Jan-26 |
| Unknown* | 100 | $189.275 | Automatic Execution |
10:20:03 - 27-Jan-26 |
| Buy* | 30 | $189.28 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 2 | $189.28 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 30 | $189.28 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 40 | $189.28 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Unknown* | 40 | $189.275 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Unknown* | 100 | $189.275 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 100 | $189.27 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 100 | $189.27 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 10 | $189.27 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 30 | $189.27 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 4 | $189.27 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 30 | $189.27 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 40 | $189.27 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 100 | $189.27 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 10 | $189.27 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 100 | $189.27 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 100 | $189.28 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 100 | $189.28 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 400 | $189.28 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 20 | $189.28 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 280 | $189.29 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 100 | $189.29 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 271 | $189.29 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 100 | $189.29 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 100 | $189.29 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Buy* | 40 | $189.29 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Buy* | 30 | $189.29 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Buy* | 1 | $189.29 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Buy* | 10 | $189.29 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Buy* | 10 | $189.29 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 280 | $189.27 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 30 | $189.27 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Unknown* | 60 | $189.28 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 10 | $189.28 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 30 | $189.28 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 10 | $189.28 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Buy* | 10 | $189.27 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Buy* | 10 | $189.27 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Unknown* | 4 | $189.26 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Unknown* | 100 | $189.26 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Unknown* | 10 | $189.26 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Buy* | 30 | $189.26 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Buy* | 116 | $189.26 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Buy* | 84 | $189.27 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Buy* | 1 | $189.27 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Buy* | 15 | $189.27 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Buy* | 100 | $189.27 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Buy* | 85 | $189.27 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Buy* | 10 | $189.27 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Buy* | 30 | $189.27 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Sell* | 144 | $189.26 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Sell* | 143 | $189.26 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Sell* | 10 | $189.26 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Sell* | 105 | $189.26 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Sell* | 30 | $189.26 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Unknown* | 100 | $189.265 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Buy* | 25 | $189.27 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Buy* | 152 | $189.27 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Sell* | 10 | $189.26 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Sell* | 20 | $189.26 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Sell* | 100 | $189.26 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Buy* | 1 | $189.27 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Buy* | 100 | $189.27 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Buy* | 30 | $189.27 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Sell* | 2 | $189.265 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Sell* | 2 | $189.265 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Buy* | 10 | $189.27 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Buy* | 20 | $189.27 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Unknown* | 100 | $189.26 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Buy* | 20 | $189.27 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Buy* | 40 | $189.25 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Buy* | 20 | $189.25 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Unknown* | 1 | $189.25 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Sell* | 75 | $189.25 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Sell* | 115 | $189.25 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Sell* | 100 | $189.27 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Sell* | 79 | $189.27 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Sell* | 21 | $189.27 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Buy* | 40 | $189.25 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Buy* | 30 | $189.25 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Buy* | 10 | $189.25 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Buy* | 6 | $189.25 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Unknown* | 72 | $189.245 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Unknown* | 1 | $189.245 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Unknown* | 4 | $189.25 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Sell* | 40 | $189.25 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Sell* | 60 | $189.25 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Sell* | 276 | $189.25 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Sell* | 274 | $189.25 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Sell* | 100 | $189.25 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Sell* | 100 | $189.25 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Sell* | 10 | $189.25 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Unknown* | 40 | $189.255 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Buy* | 123 | $189.25 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Buy* | 1 | $189.25 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Buy* | 100 | $189.25 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Buy* | 117 | $189.25 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Buy* | 268 | $189.25 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Buy* | 591 | $189.25 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Buy* | 945 | $189.25 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Buy* | 55 | $189.25 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Buy* | 10 | $189.24 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Buy* | 1 | $189.24 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Buy* | 10 | $189.24 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Buy* | 8 | $189.24 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Buy* | 100 | $189.23 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Buy* | 2 | $189.23 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Unknown* | 4 | $189.22 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Unknown* | 100 | $189.22 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Unknown* | 100 | $189.22 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Sell* | 4 | $189.22 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Sell* | 40 | $189.22 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Sell* | 100 | $189.22 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Sell* | 63 | $189.22 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Sell* | 10 | $189.22 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Unknown* | 40 | $189.225 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Buy* | 200 | $189.22 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Buy* | 100 | $189.22 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Unknown* | 1 | $189.215 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Unknown* | 1 | $189.215 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Unknown* | 100 | $189.215 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Sell* | 33 | $189.21 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Sell* | 4 | $189.21 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Sell* | 20 | $189.21 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Sell* | 10 | $189.21 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Sell* | 18 | $189.21 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Sell* | 22 | $189.21 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Sell* | 10 | $189.21 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Sell* | 1 | $189.21 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Sell* | 100 | $189.22 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Sell* | 100 | $189.22 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Sell* | 49 | $189.22 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Sell* | 20 | $189.23 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Buy* | 100 | $189.23 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Sell* | 1 | $189.22 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Sell* | 80 | $189.23 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Sell* | 100 | $189.23 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Sell* | 2 | $189.23 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Buy* | 10 | $189.23 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Buy* | 30 | $189.23 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Buy* | 70 | $189.23 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Unknown* | 30 | $189.23 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Unknown* | 100 | $189.23 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Buy* | 40 | $189.23 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Buy* | 3 | $189.23 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Buy* | 1 | $189.23 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Sell* | 278 | $189.23 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Sell* | 288 | $189.23 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Sell* | 263 | $189.23 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Sell* | 100 | $189.23 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Buy* | 30 | $189.23 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Buy* | 40 | $189.23 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Buy* | 10 | $189.23 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Buy* | 30 | $189.23 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Buy* | 10 | $189.23 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Buy* | 10 | $189.23 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Sell* | 100 | $189.225 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Sell* | 100 | $189.23 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Sell* | 3 | $189.23 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 23 | $189.23 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 77 | $189.23 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 100 | $189.23 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 100 | $189.23 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 52 | $189.23 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 48 | $189.23 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 100 | $189.23 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 3 | $189.22 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 9 | $189.22 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 10 | $189.22 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 13 | $189.21 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 47 | $189.21 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 94 | $189.20 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 6 | $189.20 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 100 | $189.20 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 100 | $189.20 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 100 | $189.20 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 50 | $189.20 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 10 | $189.20 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 1 | $189.20 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 1 | $189.195 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 1 | $189.195 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Unknown* | 1 | $189.19 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 2 | $189.19 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 1 | $189.19 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 10 | $189.19 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 100 | $189.19 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 240 | $189.19 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 50 | $189.19 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 10 | $189.19 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Unknown* | 2 | $189.19 | Automatic Execution |
10:19:52 - 27-Jan-26 |
| Buy* | 37 | $189.195 | Automatic Execution |
10:19:51 - 27-Jan-26 |
| Buy* | 37 | $189.195 | Automatic Execution |
10:19:51 - 27-Jan-26 |
| Buy* | 2 | $189.195 | Automatic Execution |
10:19:51 - 27-Jan-26 |
| Unknown* | 2 | $189.19 | Automatic Execution |
10:19:51 - 27-Jan-26 |
| Buy* | 100 | $189.19 | Automatic Execution |
10:19:51 - 27-Jan-26 |
| Unknown* | 10 | $189.19 | Automatic Execution |
10:19:51 - 27-Jan-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
10:19:51 - 27-Jan-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
10:19:51 - 27-Jan-26 |
| Buy* | 100 | $189.19 | Automatic Execution |
10:19:51 - 27-Jan-26 |
| Buy* | 20 | $189.19 | Automatic Execution |
10:19:51 - 27-Jan-26 |
| Buy* | 10 | $189.18 | Automatic Execution |
10:19:51 - 27-Jan-26 |
| Buy* | 10 | $189.18 | Automatic Execution |
10:19:51 - 27-Jan-26 |
| Unknown* | 25 | $189.18 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Sell* | 2 | $189.18 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Sell* | 6 | $189.18 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Sell* | 17 | $189.18 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Buy* | 10 | $189.18 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Buy* | 10 | $189.18 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Buy* | 25 | $189.18 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Buy* | 37 | $189.18 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Sell* | 20 | $189.18 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Unknown* | 2 | $189.18 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Unknown* | 40 | $189.18 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Buy* | 2 | $189.18 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Sell* | 70 | $189.17 | Automatic Execution |
10:19:49 - 27-Jan-26 |
| Sell* | 100 | $189.17 | Automatic Execution |
10:19:49 - 27-Jan-26 |
| Sell* | 200 | $189.17 | Automatic Execution |
10:19:49 - 27-Jan-26 |
| Sell* | 200 | $189.17 | Automatic Execution |
10:19:49 - 27-Jan-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
10:19:49 - 27-Jan-26 |
| Sell* | 54 | $189.17 | Automatic Execution |
10:19:49 - 27-Jan-26 |
| Buy* | 1 | $189.18 | Automatic Execution |
10:19:49 - 27-Jan-26 |
| Buy* | 7 | $189.19 | Automatic Execution |
10:19:49 - 27-Jan-26 |
| Buy* | 100 | $189.18 | Automatic Execution |
10:19:49 - 27-Jan-26 |
| Sell* | 1 | $189.18 | Automatic Execution |
10:19:49 - 27-Jan-26 |
| Sell* | 90 | $189.18 | Automatic Execution |
10:19:49 - 27-Jan-26 |
| Sell* | 10 | $189.18 | Automatic Execution |
10:19:49 - 27-Jan-26 |
| Buy* | 100 | $189.19 | Automatic Execution |
10:19:49 - 27-Jan-26 |
| Buy* | 33 | $189.19 | Automatic Execution |
10:19:49 - 27-Jan-26 |
| Unknown* | 4 | $189.19 | Automatic Execution |
10:19:49 - 27-Jan-26 |
| Unknown* | 10 | $189.19 | Automatic Execution |
10:19:49 - 27-Jan-26 |
| Buy* | 25 | $189.19 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Buy* | 40 | $189.19 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Buy* | 7 | $189.19 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Buy* | 18 | $189.19 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Buy* | 8 | $189.19 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Sell* | 22 | $189.19 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Sell* | 27 | $189.20 | Automatic Execution |
10:19:47 - 27-Jan-26 |
| Sell* | 10 | $189.20 | Automatic Execution |
10:19:47 - 27-Jan-26 |
| Buy* | 1 | $189.205 | Automatic Execution |
10:19:46 - 27-Jan-26 |
| Sell* | 10 | $189.201 | Automatic Execution |
10:19:46 - 27-Jan-26 |
| Unknown* | 1 | $189.20 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Unknown* | 1 | $189.20 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Buy* | 40 | $189.20 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Buy* | 10 | $189.20 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Buy* | 100 | $189.20 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Buy* | 10 | $189.20 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Sell* | 10 | $189.19 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Sell* | 10 | $189.19 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Sell* | 10 | $189.19 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Sell* | 32 | $189.19 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Sell* | 10 | $189.19 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Sell* | 4 | $189.20 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Sell* | 10 | $189.20 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Sell* | 10 | $189.21 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Sell* | 10 | $189.21 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Sell* | 9 | $189.21 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Sell* | 10 | $189.21 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Buy* | 5 | $189.219 | Automatic Execution |
10:19:44 - 27-Jan-26 |
| Buy* | 40 | $189.21 | Automatic Execution |
10:19:44 - 27-Jan-26 |
| Buy* | 12 | $189.22 | Automatic Execution |
10:19:43 - 27-Jan-26 |
| Sell* | 5 | $189.23 | Automatic Execution |
10:19:43 - 27-Jan-26 |
| Sell* | 4 | $189.23 | Automatic Execution |
10:19:43 - 27-Jan-26 |
| Sell* | 66 | $189.23 | Automatic Execution |
10:19:43 - 27-Jan-26 |
| Unknown* | 25 | $189.24 | Automatic Execution |
10:19:43 - 27-Jan-26 |
| Unknown* | 96 | $189.24 | Automatic Execution |
10:19:43 - 27-Jan-26 |
| Buy* | 100 | $189.24 | Automatic Execution |
10:19:43 - 27-Jan-26 |
| Buy* | 100 | $189.24 | Automatic Execution |
10:19:43 - 27-Jan-26 |
| Buy* | 10 | $189.22 | Automatic Execution |
10:19:43 - 27-Jan-26 |
| Buy* | 100 | $189.24 | Automatic Execution |
10:19:42 - 27-Jan-26 |
| Unknown* | 100 | $189.235 | Automatic Execution |
10:19:42 - 27-Jan-26 |
| Buy* | 7 | $189.22 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 1 | $189.22 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 1 | $189.22 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 1 | $189.22 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 2 | $189.22 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 2 | $189.22 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 3 | $189.21 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Unknown* | 2 | $189.20 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 100 | $189.20 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Unknown* | 10 | $189.20 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Unknown* | 100 | $189.20 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 9 | $189.20 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Unknown* | 1 | $189.20 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 37 | $189.20 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 1 | $189.20 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Sell* | 6 | $189.20 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Sell* | 1 | $189.20 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 5 | $189.21 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Sell* | 8 | $189.21 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Sell* | 1 | $189.21 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Sell* | 7 | $189.21 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Sell* | 10 | $189.22 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Sell* | 40 | $189.22 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 2 | $189.23 | Automatic Execution |
10:19:40 - 27-Jan-26 |
| Sell* | 40 | $189.225 | Automatic Execution |
10:19:40 - 27-Jan-26 |
| Buy* | 100 | $189.23 | Automatic Execution |
10:19:40 - 27-Jan-26 |
| Buy* | 4 | $189.22 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Buy* | 100 | $189.22 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Buy* | 10 | $189.22 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Unknown* | 40 | $189.215 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Sell* | 10 | $189.22 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Buy* | 10 | $189.23 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Buy* | 100 | $189.23 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Buy* | 1 | $189.23 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Buy* | 1 | $189.23 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Buy* | 100 | $189.23 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Buy* | 10 | $189.23 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Buy* | 10 | $189.23 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Sell* | 10 | $189.24 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Sell* | 100 | $189.24 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Sell* | 1 | $189.24 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Sell* | 10 | $189.25 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 25 | $189.25 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 1 | $189.26 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 8 | $189.26 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 1 | $189.26 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 5 | $189.27 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 35 | $189.27 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 120 | $189.28 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 100 | $189.28 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Unknown* | 20 | $189.30 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 10 | $189.30 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 10 | $189.30 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 100 | $189.30 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 100 | $189.30 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 72 | $189.29 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Unknown* | 100 | $189.29 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 126 | $189.29 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 32 | $189.29 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 10 | $189.29 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 100 | $189.29 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 68 | $189.295 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 100 | $189.295 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 100 | $189.29 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 1 | $189.29 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 1 | $189.29 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 100 | $189.29 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 100 | $189.29 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 10 | $189.29 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 10 | $189.29 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 10 | $189.29 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 10 | $189.305 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Unknown* | 1 | $189.30 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Unknown* | 17 | $189.30 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 100 | $189.31 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Unknown* | 200 | $189.31 | Automatic Execution |
10:19:35 - 27-Jan-26 |
| Unknown* | 6 | $189.31 | Automatic Execution |
10:19:35 - 27-Jan-26 |
| Unknown* | 64 | $189.31 | Automatic Execution |
10:19:35 - 27-Jan-26 |
| Unknown* | 100 | $189.31 | Automatic Execution |
10:19:35 - 27-Jan-26 |
| Unknown* | 4 | $189.31 | Automatic Execution |
10:19:35 - 27-Jan-26 |
| Unknown* | 36 | $189.31 | Automatic Execution |
10:19:35 - 27-Jan-26 |
| Unknown* | 36 | $189.31 | Automatic Execution |
10:19:35 - 27-Jan-26 |
| Buy* | 10 | $189.31 | Automatic Execution |
10:19:35 - 27-Jan-26 |
| Buy* | 10 | $189.31 | Automatic Execution |
10:19:35 - 27-Jan-26 |
| Buy* | 20 | $189.31 | Automatic Execution |
10:19:35 - 27-Jan-26 |
| Buy* | 10 | $189.31 | Automatic Execution |
10:19:35 - 27-Jan-26 |
| Unknown* | 4 | $189.30 | Automatic Execution |
10:19:35 - 27-Jan-26 |
| Sell* | 6 | $189.32 | Automatic Execution |
10:19:34 - 27-Jan-26 |
| Sell* | 4 | $189.32 | Automatic Execution |
10:19:34 - 27-Jan-26 |
| Sell* | 10 | $189.32 | Automatic Execution |
10:19:34 - 27-Jan-26 |
| Sell* | 10 | $189.32 | Automatic Execution |
10:19:34 - 27-Jan-26 |
| Sell* | 190 | $189.32 | Automatic Execution |
10:19:34 - 27-Jan-26 |
| Sell* | 10 | $189.32 | Automatic Execution |
10:19:34 - 27-Jan-26 |
| Buy* | 4 | $189.31 | Automatic Execution |
10:19:34 - 27-Jan-26 |
| Buy* | 40 | $189.31 | Automatic Execution |
10:19:34 - 27-Jan-26 |
| Buy* | 10 | $189.31 | Automatic Execution |
10:19:34 - 27-Jan-26 |
| Unknown* | 10 | $189.31 | Automatic Execution |
10:19:34 - 27-Jan-26 |
| Unknown* | 4 | $189.31 | Automatic Execution |
10:19:34 - 27-Jan-26 |
| Unknown* | 37 | $189.31 | Automatic Execution |
10:19:34 - 27-Jan-26 |
| Unknown* | 2 | $189.31 | Automatic Execution |
10:19:34 - 27-Jan-26 |
| Unknown* | 49 | $189.31 | Automatic Execution |
10:19:34 - 27-Jan-26 |
| Unknown* | 40 | $189.31 | Automatic Execution |
10:19:34 - 27-Jan-26 |
| Unknown* | 1 | $189.31 | Automatic Execution |
10:19:34 - 27-Jan-26 |
| Unknown* | 10 | $189.31 | Automatic Execution |
10:19:34 - 27-Jan-26 |
| Unknown* | 10 | $189.31 | Automatic Execution |
10:19:34 - 27-Jan-26 |
| Unknown* | 100 | $189.305 | Automatic Execution |
10:19:33 - 27-Jan-26 |
| Buy* | 4 | $189.31 | Automatic Execution |
10:19:33 - 27-Jan-26 |
| Sell* | 100 | $189.31 | Automatic Execution |
10:19:33 - 27-Jan-26 |
| Unknown* | 1 | $189.31 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Buy* | 40 | $189.30 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Buy* | 20 | $189.30 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Buy* | 1 | $189.30 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 86 | $189.33 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Unknown* | 14 | $189.33 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Buy* | 20 | $189.35 | Automatic Execution |
10:19:30 - 27-Jan-26 |
| Buy* | 60 | $189.35 | Automatic Execution |
10:19:30 - 27-Jan-26 |
| Buy* | 1 | $189.35 | Automatic Execution |
10:19:30 - 27-Jan-26 |
| Buy* | 693 | $189.35 | Automatic Execution |
10:19:30 - 27-Jan-26 |
| Sell* | 37 | $189.34 | Automatic Execution |
10:19:30 - 27-Jan-26 |
| Unknown* | 37 | $189.34 | Automatic Execution |
10:19:30 - 27-Jan-26 |
| Buy* | 30 | $189.34 | Automatic Execution |
10:19:30 - 27-Jan-26 |
| Buy* | 30 | $189.34 | Automatic Execution |
10:19:30 - 27-Jan-26 |
| Buy* | 10 | $189.34 | Automatic Execution |
10:19:30 - 27-Jan-26 |
| Buy* | 100 | $189.34 | Automatic Execution |
10:19:30 - 27-Jan-26 |
| Buy* | 100 | $189.34 | Automatic Execution |
10:19:30 - 27-Jan-26 |
| Buy* | 200 | $189.34 | Automatic Execution |
10:19:30 - 27-Jan-26 |
| Unknown* | 100 | $189.34 | Automatic Execution |
10:19:30 - 27-Jan-26 |
| Unknown* | 1 | $189.34 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Sell* | 10 | $189.34 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Sell* | 10 | $189.34 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Sell* | 10 | $189.34 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Buy* | 32 | $189.34 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Buy* | 10 | $189.33 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Unknown* | 10 | $189.32 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Buy* | 2 | $189.32 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Buy* | 90 | $189.32 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Unknown* | 2 | $189.315 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Buy* | 10 | $189.32 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Unknown* | 100 | $189.315 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Buy* | 9 | $189.32 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Sell* | 10 | $189.31 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Sell* | 10 | $189.31 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Buy* | 10 | $189.31 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Buy* | 40 | $189.31 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Unknown* | 100 | $189.305 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Buy* | 50 | $189.305 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Unknown* | 2 | $189.305 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Sell* | 20 | $189.31 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Sell* | 20 | $189.31 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Sell* | 40 | $189.32 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Buy* | 84 | $189.33 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Buy* | 100 | $189.33 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Buy* | 10 | $189.33 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Sell* | 91 | $189.33 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Sell* | 9 | $189.33 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Sell* | 100 | $189.33 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Sell* | 10 | $189.33 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Sell* | 6 | $189.33 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Sell* | 6 | $189.33 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Buy* | 4 | $189.34 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Sell* | 100 | $189.34 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Sell* | 100 | $189.34 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Buy* | 10 | $189.35 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Buy* | 10 | $189.35 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Buy* | 40 | $189.35 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Buy* | 10 | $189.35 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Buy* | 100 | $189.35 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Unknown* | 4 | $189.34 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Unknown* | 1 | $189.34 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Sell* | 60 | $189.34 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Sell* | 10 | $189.34 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Sell* | 40 | $189.34 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Unknown* | 1 | $189.35 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Unknown* | 10 | $189.36 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Sell* | 1 | $189.36 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Unknown* | 4 | $189.37 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Unknown* | 6 | $189.37 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Unknown* | 4 | $189.37 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Unknown* | 7 | $189.37 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Unknown* | 58 | $189.37 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Unknown* | 6 | $189.37 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Unknown* | 12 | $189.37 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Unknown* | 10 | $189.37 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Unknown* | 12 | $189.37 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Unknown* | 10 | $189.37 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Unknown* | 10 | $189.37 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Unknown* | 10 | $189.37 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Unknown* | 25 | $189.37 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Unknown* | 10 | $189.37 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Unknown* | 25 | $189.37 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Unknown* | 10 | $189.37 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Unknown* | 25 | $189.37 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Unknown* | 10 | $189.37 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Sell* | 30 | $189.37 | Automatic Execution |
10:19:25 - 27-Jan-26 |
| Unknown* | 10 | $189.37 | Automatic Execution |
10:19:25 - 27-Jan-26 |
| Unknown* | 40 | $189.37 | Automatic Execution |
10:19:25 - 27-Jan-26 |
| Unknown* | 4 | $189.37 | Automatic Execution |
10:19:25 - 27-Jan-26 |
| Unknown* | 6 | $189.37 | Automatic Execution |
10:19:25 - 27-Jan-26 |
| Buy* | 2 | $189.39 | Automatic Execution |
10:19:25 - 27-Jan-26 |
| Buy* | 1 | $189.39 | Automatic Execution |
10:19:25 - 27-Jan-26 |
| Buy* | 100 | $189.37 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 40 | $189.38 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 13 | $189.38 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 1 | $189.37 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 40 | $189.37 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 29 | $189.37 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 1 | $189.36 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Sell* | 40 | $189.35 | Automatic Execution |
10:19:23 - 27-Jan-26 |
| Sell* | 4 | $189.35 | Automatic Execution |
10:19:23 - 27-Jan-26 |
| Sell* | 6 | $189.35 | Automatic Execution |
10:19:23 - 27-Jan-26 |
| Sell* | 4 | $189.35 | Automatic Execution |
10:19:23 - 27-Jan-26 |
| Sell* | 15 | $189.35 | Automatic Execution |
10:19:23 - 27-Jan-26 |
| Sell* | 10 | $189.35 | Automatic Execution |
10:19:23 - 27-Jan-26 |
| Sell* | 2 | $189.35 | Automatic Execution |
10:19:23 - 27-Jan-26 |
| Sell* | 10 | $189.35 | Automatic Execution |
10:19:23 - 27-Jan-26 |
| Sell* | 3 | $189.35 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Sell* | 30 | $189.35 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Sell* | 30 | $189.35 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Buy* | 10 | $189.36 | Automatic Execution |
10:19:21 - 27-Jan-26 |
| Buy* | 100 | $189.36 | Automatic Execution |
10:19:21 - 27-Jan-26 |
| Buy* | 10 | $189.36 | Automatic Execution |
10:19:21 - 27-Jan-26 |
| Buy* | 10 | $189.36 | Automatic Execution |
10:19:21 - 27-Jan-26 |
| Buy* | 36 | $189.36 | Automatic Execution |
10:19:21 - 27-Jan-26 |
| Sell* | 40 | $189.355 | Automatic Execution |
10:19:21 - 27-Jan-26 |
| Sell* | 40 | $189.355 | Automatic Execution |
10:19:21 - 27-Jan-26 |
| Sell* | 40 | $189.355 | Automatic Execution |
10:19:21 - 27-Jan-26 |
| Buy* | 4 | $189.36 | Automatic Execution |
10:19:21 - 27-Jan-26 |
| Buy* | 10 | $189.36 | Automatic Execution |
10:19:21 - 27-Jan-26 |
| Sell* | 4 | $189.35 | Automatic Execution |
10:19:21 - 27-Jan-26 |
| Sell* | 2 | $189.35 | Automatic Execution |
10:19:21 - 27-Jan-26 |
| Sell* | 2 | $189.35 | Automatic Execution |
10:19:21 - 27-Jan-26 |
| Sell* | 30 | $189.35 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Sell* | 26 | $189.35 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Buy* | 2 | $189.36 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Buy* | 6 | $189.355 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Sell* | 100 | $189.36 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Sell* | 100 | $189.36 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Sell* | 100 | $189.36 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Unknown* | 128 | $189.38 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Unknown* | 37 | $189.38 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Unknown* | 25 | $189.38 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Unknown* | 10 | $189.38 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Unknown* | 200 | $189.38 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Unknown* | 1 | $189.38 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Unknown* | 69 | $189.38 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Unknown* | 6 | $189.38 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Unknown* | 25 | $189.38 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Buy* | 100 | $189.385 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Unknown* | 29 | $189.38 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Sell* | 200 | $189.38 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Sell* | 4 | $189.38 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Sell* | 25 | $189.38 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Sell* | 15 | $189.38 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Sell* | 50 | $189.38 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Sell* | 50 | $189.38 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Unknown* | 75 | $189.385 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Unknown* | 125 | $189.385 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Sell* | 171 | $189.38 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Sell* | 4 | $189.38 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Sell* | 25 | $189.38 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Unknown* | 90 | $189.385 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Unknown* | 110 | $189.385 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Buy* | 1 | $189.38 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Buy* | 100 | $189.38 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Buy* | 100 | $189.38 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Buy* | 363 | $189.38 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Unknown* | 1 | $189.375 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Sell* | 1 | $189.375 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Sell* | 1 | $189.37 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Unknown* | 4 | $189.38 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Unknown* | 5 | $189.38 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Sell* | 122 | $189.375 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Unknown* | 10 | $189.38 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Sell* | 363 | $189.37 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Sell* | 200 | $189.375 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Unknown* | 10 | $189.38 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Unknown* | 6 | $189.38 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Buy* | 10 | $189.38 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Buy* | 500 | $189.38 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Buy* | 40 | $189.375 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Buy* | 1 | $189.37 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Buy* | 100 | $189.37 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Unknown* | 2 | $189.365 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Sell* | 4 | $189.36 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Sell* | 10 | $189.36 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Unknown* | 7 | $189.365 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Sell* | 7 | $189.36 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Unknown* | 25 | $189.37 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Unknown* | 10 | $189.37 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Unknown* | 14 | $189.37 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Unknown* | 10 | $189.38 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Unknown* | 10 | $189.38 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Unknown* | 4 | $189.38 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Unknown* | 4 | $189.38 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Unknown* | 10 | $189.38 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Unknown* | 10 | $189.38 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Unknown* | 10 | $189.38 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Unknown* | 10 | $189.38 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Unknown* | 6 | $189.38 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Unknown* | 1 | $189.38 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 6 | $189.38 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 1 | $189.38 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 1 | $189.38 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 200 | $189.38 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 100 | $189.385 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 1 | $189.38 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 40 | $189.39 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 6 | $189.39 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 10 | $189.39 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Unknown* | 30 | $189.37 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Buy* | 30 | $189.37 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Buy* | 40 | $189.37 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Buy* | 21 | $189.37 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Buy* | 40 | $189.365 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Unknown* | 1 | $189.38 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Sell* | 1 | $189.38 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Sell* | 40 | $189.38 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Buy* | 10 | $189.39 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Buy* | 32 | $189.38 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Sell* | 100 | $189.37 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Unknown* | 4 | $189.37 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Buy* | 10 | $189.38 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 4 | $189.38 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 100 | $189.38 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Unknown* | 10 | $189.37 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Unknown* | 10 | $189.37 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 10 | $189.36 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 100 | $189.365 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 10 | $189.36 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 32 | $189.36 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 10 | $189.36 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Unknown* | 100 | $189.365 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 40 | $189.37 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Unknown* | 100 | $189.365 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 9 | $189.37 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 100 | $189.37 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 32 | $189.37 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 30 | $189.38 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 5 | $189.38 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 31 | $189.39 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Unknown* | 1 | $189.39 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Buy* | 10 | $189.39 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Buy* | 100 | $189.39 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Unknown* | 3 | $189.385 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Unknown* | 100 | $189.38 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Buy* | 40 | $189.37 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Sell* | 10 | $189.36 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Unknown* | 13 | $189.36 | Automatic Execution |
10:19:09 - 27-Jan-26 |
| Unknown* | 4 | $189.36 | Automatic Execution |
10:19:09 - 27-Jan-26 |
| Buy* | 1 | $189.36 | Automatic Execution |
10:19:09 - 27-Jan-26 |
| Buy* | 10 | $189.33 | Automatic Execution |
10:19:09 - 27-Jan-26 |
| Buy* | 10 | $189.33 | Automatic Execution |
10:19:09 - 27-Jan-26 |
| Buy* | 10 | $189.33 | Automatic Execution |
10:19:09 - 27-Jan-26 |
| Buy* | 10 | $189.32 | Automatic Execution |
10:19:09 - 27-Jan-26 |
| Buy* | 300 | $189.32 | Automatic Execution |
10:19:09 - 27-Jan-26 |
| Unknown* | 30 | $189.305 | Automatic Execution |
10:19:09 - 27-Jan-26 |
| Unknown* | 4 | $189.31 | Automatic Execution |
10:19:08 - 27-Jan-26 |
| Unknown* | 4 | $189.31 | Automatic Execution |
10:19:08 - 27-Jan-26 |
| Sell* | 12 | $189.295 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 2 | $189.30 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 2 | $189.30 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 15 | $189.30 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 1 | $189.30 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 10 | $189.31 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 4 | $189.33 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 2 | $189.33 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 6 | $189.33 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 2 | $189.33 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 10 | $189.33 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 40 | $189.33 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 10 | $189.33 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 100 | $189.33 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 10 | $189.33 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 10 | $189.33 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 10 | $189.31 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 10 | $189.31 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Unknown* | 10 | $189.32 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 400 | $189.31 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Unknown* | 10 | $189.32 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 100 | $189.33 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 1 | $189.34 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 100 | $189.34 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Unknown* | 4 | $189.36 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Buy* | 10 | $189.38 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 37 | $189.38 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 10 | $189.38 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 1 | $189.37 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Buy* | 100 | $189.37 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Buy* | 8 | $189.37 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Unknown* | 35 | $189.37 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Unknown* | 2 | $189.37 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Unknown* | 2 | $189.37 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Unknown* | 4 | $189.38 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Unknown* | 22 | $189.36 | Automatic Execution |
10:19:03 - 27-Jan-26 |
| Unknown* | 98 | $189.36 | Automatic Execution |
10:19:03 - 27-Jan-26 |
| Unknown* | 2 | $189.36 | Automatic Execution |
10:19:03 - 27-Jan-26 |
| Sell* | 4 | $189.38 | Automatic Execution |
10:19:03 - 27-Jan-26 |
| Sell* | 37 | $189.38 | Automatic Execution |
10:19:03 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:19:03 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:19:03 - 27-Jan-26 |
| Sell* | 4 | $189.38 | Automatic Execution |
10:19:03 - 27-Jan-26 |
| Sell* | 37 | $189.38 | Automatic Execution |
10:19:03 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:19:03 - 27-Jan-26 |
| Unknown* | 5 | $189.38 | Automatic Execution |
10:19:03 - 27-Jan-26 |
| Unknown* | 3 | $189.38 | Automatic Execution |
10:19:02 - 27-Jan-26 |
| Buy* | 180 | $189.395 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Sell* | 70 | $189.39 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 10 | $189.38 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 10 | $189.38 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 10 | $189.38 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 100 | $189.38 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 2 | $189.37 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 40 | $189.37 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 4 | $189.37 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 40 | $189.37 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 40 | $189.365 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Unknown* | 4 | $189.38 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Unknown* | 100 | $189.39 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 10 | $189.39 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 10 | $189.39 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 39 | $189.39 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 40 | $189.38 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 32 | $189.38 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 25 | $189.38 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 32 | $189.37 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 7 | $189.37 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 93 | $189.37 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 4 | $189.36 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 40 | $189.36 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 10 | $189.36 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 100 | $189.36 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 1 | $189.37 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 16 | $189.37 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 1 | $189.39 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 32 | $189.39 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 10 | $189.39 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 10 | $189.39 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 40 | $189.41 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 10 | $189.41 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 10 | $189.41 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 100 | $189.41 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 10 | $189.41 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 10 | $189.41 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Unknown* | 60 | $189.415 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 10 | $189.43 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 1 | $189.43 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Unknown* | 30 | $189.435 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 94 | $189.44 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 6 | $189.44 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 1 | $189.44 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Buy* | 49 | $189.44 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Unknown* | 96 | $189.43 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Unknown* | 4 | $189.43 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Unknown* | 6 | $189.43 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Unknown* | 100 | $189.43 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Unknown* | 4 | $189.43 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Unknown* | 37 | $189.43 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Unknown* | 2 | $189.43 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Unknown* | 10 | $189.43 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Sell* | 1 | $189.42 | Automatic Execution |
10:18:58 - 27-Jan-26 |
| Sell* | 6 | $189.44 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 10 | $189.44 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Buy* | 100 | $189.45 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Buy* | 100 | $189.44 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Unknown* | 1 | $189.44 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Buy* | 1 | $189.44 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Buy* | 10 | $189.44 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Buy* | 30 | $189.44 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Buy* | 40 | $189.44 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Buy* | 10 | $189.44 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Buy* | 170 | $189.44 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Buy* | 30 | $189.44 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Buy* | 10 | $189.44 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Buy* | 200 | $189.44 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Buy* | 80 | $189.44 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Buy* | 10 | $189.44 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Buy* | 10 | $189.44 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 20 | $189.42 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 10 | $189.42 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 200 | $189.43 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 10 | $189.43 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 10 | $189.43 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 98 | $189.44 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 1 | $189.44 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 1 | $189.44 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 100 | $189.44 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 10 | $189.44 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 100 | $189.44 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 10 | $189.44 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 10 | $189.44 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Unknown* | 10 | $189.45 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Unknown* | 90 | $189.45 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 1 | $189.45 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Buy* | 4 | $189.45 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Buy* | 40 | $189.45 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Buy* | 10 | $189.45 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Buy* | 10 | $189.44 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Buy* | 100 | $189.44 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Unknown* | 10 | $189.44 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Unknown* | 6 | $189.44 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Buy* | 100 | $189.45 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Buy* | 100 | $189.445 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Buy* | 100 | $189.445 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Buy* | 100 | $189.445 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Buy* | 5 | $189.45 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Unknown* | 100 | $189.44 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Buy* | 4 | $189.46 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Buy* | 200 | $189.47 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Buy* | 10 | $189.47 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Buy* | 6 | $189.47 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Sell* | 10 | $189.46 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Sell* | 10 | $189.46 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Buy* | 10 | $189.46 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Buy* | 3 | $189.46 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Buy* | 7 | $189.46 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Buy* | 100 | $189.45 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Buy* | 100 | $189.45 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Buy* | 10 | $189.45 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Buy* | 5 | $189.45 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Buy* | 2 | $189.445 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Buy* | 2 | $189.445 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Buy* | 40 | $189.44 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Buy* | 10 | $189.44 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Sell* | 1 | $189.43 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Buy* | 1 | $189.43 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Buy* | 10 | $189.43 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Buy* | 40 | $189.425 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Unknown* | 1 | $189.43 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Buy* | 10 | $189.43 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Buy* | 40 | $189.43 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Buy* | 10 | $189.43 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Buy* | 10 | $189.43 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Buy* | 40 | $189.42 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Sell* | 10 | $189.43 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Sell* | 20 | $189.43 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Buy* | 100 | $189.435 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Buy* | 100 | $189.435 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Buy* | 100 | $189.44 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Buy* | 100 | $189.45 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Buy* | 6 | $189.45 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Buy* | 300 | $189.45 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Buy* | 10 | $189.45 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Buy* | 20 | $189.45 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Unknown* | 100 | $189.43 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Unknown* | 100 | $189.43 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Sell* | 100 | $189.43 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Sell* | 20 | $189.43 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Sell* | 10 | $189.43 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Sell* | 10 | $189.431 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Buy* | 7 | $189.44 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Sell* | 75 | $189.44 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Buy* | 1 | $189.44 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Buy* | 25 | $189.44 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Buy* | 36 | $189.44 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Buy* | 4 | $189.44 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Buy* | 20 | $189.44 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Buy* | 40 | $189.44 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Unknown* | 1 | $189.435 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Buy* | 10 | $189.43 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Buy* | 40 | $189.43 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Unknown* | 2 | $189.44 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Buy* | 25 | $189.45 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Buy* | 10 | $189.45 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Buy* | 10 | $189.45 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Buy* | 1 | $189.45 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Buy* | 4 | $189.44 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Buy* | 40 | $189.44 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Buy* | 30 | $189.44 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Sell* | 30 | $189.44 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Sell* | 4 | $189.44 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Buy* | 100 | $189.45 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Buy* | 20 | $189.45 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Unknown* | 40 | $189.445 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Sell* | 100 | $189.44 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Unknown* | 36 | $189.44 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Unknown* | 14 | $189.44 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Unknown* | 4 | $189.44 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Sell* | 4 | $189.44 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Sell* | 30 | $189.44 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Buy* | 40 | $189.44 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Buy* | 21 | $189.44 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 139 | $189.44 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 1 | $189.44 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 89 | $189.44 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 100 | $189.44 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 1 | $189.44 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 20 | $189.435 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 1 | $189.435 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Unknown* | 483 | $189.43 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 69 | $189.43 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 48 | $189.43 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 400 | $189.43 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 32 | $189.43 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 20 | $189.43 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 20 | $189.43 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 40 | $189.42 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 200 | $189.42 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 100 | $189.41 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Buy* | 30 | $189.40 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Buy* | 2 | $189.40 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Buy* | 20 | $189.40 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Buy* | 40 | $189.40 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Buy* | 100 | $189.395 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Buy* | 100 | $189.395 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Sell* | 30 | $189.39 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Sell* | 10 | $189.39 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Sell* | 10 | $189.39 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Buy* | 2 | $189.40 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Sell* | 100 | $189.41 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Unknown* | 100 | $189.415 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Unknown* | 100 | $189.415 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Buy* | 10 | $189.41 | Automatic Execution |
10:18:48 - 27-Jan-26 |
| Buy* | 10 | $189.41 | Automatic Execution |
10:18:48 - 27-Jan-26 |
| Buy* | 1 | $189.41 | Automatic Execution |
10:18:48 - 27-Jan-26 |
| Buy* | 400 | $189.41 | Automatic Execution |
10:18:48 - 27-Jan-26 |
| Buy* | 2 | $189.41 | Automatic Execution |
10:18:48 - 27-Jan-26 |
| Buy* | 233 | $189.40 | Automatic Execution |
10:18:48 - 27-Jan-26 |
| Buy* | 100 | $189.40 | Automatic Execution |
10:18:48 - 27-Jan-26 |
| Buy* | 1 | $189.40 | Automatic Execution |
10:18:48 - 27-Jan-26 |
| Buy* | 100 | $189.40 | Automatic Execution |
10:18:48 - 27-Jan-26 |
| Buy* | 466 | $189.40 | Automatic Execution |
10:18:48 - 27-Jan-26 |
| Buy* | 10 | $189.40 | Automatic Execution |
10:18:48 - 27-Jan-26 |
| Buy* | 1 | $189.40 | Automatic Execution |
10:18:48 - 27-Jan-26 |
| Buy* | 64 | $189.40 | Automatic Execution |
10:18:48 - 27-Jan-26 |
| Buy* | 100 | $189.395 | Automatic Execution |
10:18:48 - 27-Jan-26 |
| Buy* | 100 | $189.395 | Automatic Execution |
10:18:48 - 27-Jan-26 |
| Buy* | 100 | $189.395 | Automatic Execution |
10:18:48 - 27-Jan-26 |
| Buy* | 100 | $189.395 | Automatic Execution |
10:18:48 - 27-Jan-26 |
| Sell* | 10 | $189.39 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Buy* | 200 | $189.395 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Buy* | 110 | $189.395 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Buy* | 40 | $189.39 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Buy* | 3 | $189.39 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Buy* | 2 | $189.39 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Buy* | 100 | $189.39 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Sell* | 30 | $189.38 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Sell* | 37 | $189.38 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Sell* | 4 | $189.38 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Sell* | 20 | $189.38 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Buy* | 40 | $189.38 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Buy* | 20 | $189.38 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Buy* | 6 | $189.38 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Buy* | 4 | $189.38 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Unknown* | 10 | $189.38 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Unknown* | 10 | $189.38 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Unknown* | 6 | $189.38 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Unknown* | 20 | $189.38 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Unknown* | 10 | $189.38 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Unknown* | 2 | $189.38 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Sell* | 30 | $189.38 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Sell* | 40 | $189.38 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Sell* | 30 | $189.38 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Buy* | 40 | $189.39 | Automatic Execution |
10:18:45 - 27-Jan-26 |
| Buy* | 10 | $189.39 | Automatic Execution |
10:18:45 - 27-Jan-26 |
| Buy* | 100 | $189.39 | Automatic Execution |
10:18:45 - 27-Jan-26 |
| Buy* | 10 | $189.39 | Automatic Execution |
10:18:45 - 27-Jan-26 |
| Buy* | 10 | $189.39 | Automatic Execution |
10:18:45 - 27-Jan-26 |
| Buy* | 131 | $189.39 | Automatic Execution |
10:18:45 - 27-Jan-26 |
| Buy* | 120 | $189.39 | Automatic Execution |
10:18:45 - 27-Jan-26 |
| Sell* | 33 | $189.38 | Automatic Execution |
10:18:45 - 27-Jan-26 |
| Sell* | 3 | $189.38 | Automatic Execution |
10:18:44 - 27-Jan-26 |
| Buy* | 10 | $189.38 | Automatic Execution |
10:18:44 - 27-Jan-26 |
| Buy* | 10 | $189.38 | Automatic Execution |
10:18:44 - 27-Jan-26 |
| Buy* | 40 | $189.38 | Automatic Execution |
10:18:44 - 27-Jan-26 |
| Buy* | 10 | $189.38 | Automatic Execution |
10:18:44 - 27-Jan-26 |
| Buy* | 1 | $189.38 | Automatic Execution |
10:18:44 - 27-Jan-26 |
| Buy* | 10 | $189.38 | Automatic Execution |
10:18:44 - 27-Jan-26 |
| Buy* | 3 | $189.38 | Automatic Execution |
10:18:44 - 27-Jan-26 |
| Buy* | 20 | $189.38 | Automatic Execution |
10:18:44 - 27-Jan-26 |
| Buy* | 50 | $189.35 | Automatic Execution |
10:18:44 - 27-Jan-26 |
| Buy* | 40 | $189.34 | Automatic Execution |
10:18:44 - 27-Jan-26 |
| Buy* | 60 | $189.34 | Automatic Execution |
10:18:44 - 27-Jan-26 |
| Buy* | 10 | $189.33 | Automatic Execution |
10:18:44 - 27-Jan-26 |
| Buy* | 100 | $189.33 | Automatic Execution |
10:18:44 - 27-Jan-26 |
| Buy* | 1 | $189.33 | Automatic Execution |
10:18:44 - 27-Jan-26 |
| Buy* | 1 | $189.33 | Automatic Execution |
10:18:44 - 27-Jan-26 |
| Buy* | 40 | $189.33 | Automatic Execution |
10:18:44 - 27-Jan-26 |
| Buy* | 50 | $189.33 | Automatic Execution |
10:18:44 - 27-Jan-26 |
| Buy* | 10 | $189.33 | Automatic Execution |
10:18:44 - 27-Jan-26 |
| Buy* | 100 | $189.33 | Automatic Execution |
10:18:44 - 27-Jan-26 |
| Buy* | 10 | $189.33 | Automatic Execution |
10:18:44 - 27-Jan-26 |
| Sell* | 2 | $189.32 | Automatic Execution |
10:18:44 - 27-Jan-26 |
| Sell* | 1 | $189.32 | Automatic Execution |
10:18:44 - 27-Jan-26 |
| Sell* | 100 | $189.32 | Automatic Execution |
10:18:44 - 27-Jan-26 |
| Sell* | 32 | $189.32 | Automatic Execution |
10:18:44 - 27-Jan-26 |
| Sell* | 32 | $189.33 | Automatic Execution |
10:18:44 - 27-Jan-26 |
| Sell* | 40 | $189.34 | Automatic Execution |
10:18:44 - 27-Jan-26 |
| Buy* | 1 | $189.35 | Automatic Execution |
10:18:44 - 27-Jan-26 |
| Sell* | 1 | $189.35 | Automatic Execution |
10:18:44 - 27-Jan-26 |
| Sell* | 100 | $189.35 | Automatic Execution |
10:18:44 - 27-Jan-26 |
| Sell* | 1 | $189.35 | Automatic Execution |
10:18:44 - 27-Jan-26 |
| Sell* | 588 | $189.35 | Automatic Execution |
10:18:44 - 27-Jan-26 |
| Sell* | 312 | $189.35 | Automatic Execution |
10:18:44 - 27-Jan-26 |
| Buy* | 8 | $189.36 | Automatic Execution |
10:18:43 - 27-Jan-26 |
| Sell* | 50 | $189.36 | Automatic Execution |
10:18:43 - 27-Jan-26 |
| Sell* | 10 | $189.36 | Automatic Execution |
10:18:43 - 27-Jan-26 |
| Sell* | 10 | $189.36 | Automatic Execution |
10:18:43 - 27-Jan-26 |
| Sell* | 120 | $189.36 | Automatic Execution |
10:18:43 - 27-Jan-26 |
| Unknown* | 6 | $189.37 | Automatic Execution |
10:18:42 - 27-Jan-26 |
| Unknown* | 2 | $189.37 | Automatic Execution |
10:18:42 - 27-Jan-26 |
| Unknown* | 2 | $189.37 | Automatic Execution |
10:18:42 - 27-Jan-26 |
| Unknown* | 4 | $189.37 | Automatic Execution |
10:18:41 - 27-Jan-26 |
| Unknown* | 4 | $189.37 | Automatic Execution |
10:18:41 - 27-Jan-26 |
| Unknown* | 1 | $189.37 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Sell* | 1 | $189.37 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Sell* | 1 | $189.37 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Sell* | 100 | $189.37 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Sell* | 1 | $189.37 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Sell* | 56 | $189.37 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Sell* | 4 | $189.37 | Automatic Execution |
10:18:39 - 27-Jan-26 |
| Unknown* | 25 | $189.37 | Automatic Execution |
10:18:39 - 27-Jan-26 |
| Unknown* | 37 | $189.36 | Automatic Execution |
10:18:38 - 27-Jan-26 |
| Unknown* | 37 | $189.36 | Automatic Execution |
10:18:38 - 27-Jan-26 |
| Unknown* | 18 | $189.36 | Automatic Execution |
10:18:38 - 27-Jan-26 |
| Unknown* | 4 | $189.36 | Automatic Execution |
10:18:38 - 27-Jan-26 |
| Unknown* | 10 | $189.36 | Automatic Execution |
10:18:38 - 27-Jan-26 |
| Unknown* | 10 | $189.36 | Automatic Execution |
10:18:38 - 27-Jan-26 |
| Unknown* | 37 | $189.36 | Automatic Execution |
10:18:38 - 27-Jan-26 |
| Unknown* | 10 | $189.36 | Automatic Execution |
10:18:38 - 27-Jan-26 |
| Unknown* | 25 | $189.36 | Automatic Execution |
10:18:38 - 27-Jan-26 |
| Unknown* | 33 | $189.36 | Automatic Execution |
10:18:38 - 27-Jan-26 |
| Unknown* | 4 | $189.36 | Automatic Execution |
10:18:38 - 27-Jan-26 |
| Unknown* | 10 | $189.36 | Automatic Execution |
10:18:38 - 27-Jan-26 |
| Unknown* | 6 | $189.36 | Automatic Execution |
10:18:38 - 27-Jan-26 |
| Unknown* | 10 | $189.36 | Automatic Execution |
10:18:38 - 27-Jan-26 |
| Unknown* | 37 | $189.36 | Automatic Execution |
10:18:38 - 27-Jan-26 |
| Buy* | 10 | $189.36 | Automatic Execution |
10:18:38 - 27-Jan-26 |
| Sell* | 10 | $189.36 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Sell* | 10 | $189.36 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Buy* | 20 | $189.38 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Buy* | 1 | $189.38 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Unknown* | 100 | $189.36 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Unknown* | 4 | $189.36 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Unknown* | 3 | $189.36 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Unknown* | 3 | $189.36 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Unknown* | 6 | $189.36 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Unknown* | 6 | $189.36 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Unknown* | 2 | $189.37 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Unknown* | 2 | $189.37 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Sell* | 10 | $189.35 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Sell* | 100 | $189.35 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Sell* | 10 | $189.35 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Sell* | 10 | $189.35 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Sell* | 10 | $189.35 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Unknown* | 10 | $189.34 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Buy* | 40 | $189.345 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Sell* | 100 | $189.35 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Sell* | 100 | $189.35 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Sell* | 10 | $189.36 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Sell* | 10 | $189.36 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Sell* | 2 | $189.36 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Buy* | 4 | $189.37 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Sell* | 30 | $189.36 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Unknown* | 100 | $189.37 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Unknown* | 100 | $189.37 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Unknown* | 90 | $189.37 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Unknown* | 10 | $189.37 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Unknown* | 70 | $189.375 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Buy* | 100 | $189.37 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Unknown* | 10 | $189.36 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Unknown* | 10 | $189.36 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Sell* | 1 | $189.37 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Sell* | 1 | $189.37 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Unknown* | 1 | $189.38 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Unknown* | 1 | $189.38 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Sell* | 1 | $189.37 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Sell* | 53 | $189.37 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Sell* | 89 | $189.37 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Sell* | 100 | $189.37 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Buy* | 4 | $189.38 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Sell* | 1 | $189.37 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Sell* | 96 | $189.37 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Sell* | 102 | $189.37 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Sell* | 100 | $189.37 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Buy* | 4 | $189.38 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Unknown* | 43 | $189.38 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Unknown* | 50 | $189.375 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Unknown* | 50 | $189.375 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Unknown* | 10 | $189.375 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Buy* | 10 | $189.38 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Unknown* | 10 | $189.38 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Buy* | 10 | $189.38 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Buy* | 10 | $189.38 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Buy* | 13 | $189.37 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Buy* | 10 | $189.36 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Buy* | 40 | $189.36 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Buy* | 10 | $189.36 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Buy* | 10 | $189.36 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Buy* | 12 | $189.36 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Buy* | 6 | $189.36 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Buy* | 10 | $189.36 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Buy* | 10 | $189.36 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Buy* | 14 | $189.36 | Automatic Execution |
10:18:31 - 27-Jan-26 |
| Buy* | 40 | $189.355 | Automatic Execution |
10:18:31 - 27-Jan-26 |
| Sell* | 20 | $189.37 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Sell* | 100 | $189.35 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Buy* | 10 | $189.35 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Buy* | 100 | $189.34 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Buy* | 1 | $189.33 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Buy* | 40 | $189.33 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Buy* | 10 | $189.33 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Unknown* | 1 | $189.325 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Buy* | 3 | $189.33 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Sell* | 10 | $189.33 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Sell* | 10 | $189.33 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Sell* | 32 | $189.33 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Sell* | 10 | $189.35 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Sell* | 1 | $189.35 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Sell* | 35 | $189.355 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Unknown* | 10 | $189.365 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Buy* | 14 | $189.38 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Buy* | 170 | $189.38 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Buy* | 100 | $189.38 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Unknown* | 15 | $189.41 | Automatic Execution |
10:18:27 - 27-Jan-26 |
| Unknown* | 40 | $189.41 | Automatic Execution |
10:18:27 - 27-Jan-26 |
| Unknown* | 20 | $189.41 | Automatic Execution |
10:18:27 - 27-Jan-26 |
| Buy* | 25 | $189.415 | Automatic Execution |
10:18:27 - 27-Jan-26 |
| Buy* | 1 | $189.415 | Automatic Execution |
10:18:27 - 27-Jan-26 |
| Buy* | 13 | $189.415 | Automatic Execution |
10:18:27 - 27-Jan-26 |
| Buy* | 1,000 | $189.41 | Automatic Execution |
10:18:26 - 27-Jan-26 |
| Buy* | 20 | $189.40 | Automatic Execution |
10:18:26 - 27-Jan-26 |
| Buy* | 10 | $189.40 | Automatic Execution |
10:18:26 - 27-Jan-26 |
| Unknown* | 54 | $189.38 | Automatic Execution |
10:18:26 - 27-Jan-26 |
| Unknown* | 1 | $189.38 | Automatic Execution |
10:18:26 - 27-Jan-26 |
| Unknown* | 54 | $189.38 | Automatic Execution |
10:18:26 - 27-Jan-26 |
| Unknown* | 96 | $189.38 | Automatic Execution |
10:18:26 - 27-Jan-26 |
| Unknown* | 4 | $189.38 | Automatic Execution |
10:18:26 - 27-Jan-26 |
| Buy* | 100 | $189.385 | Automatic Execution |
10:18:25 - 27-Jan-26 |
| Unknown* | 38 | $189.39 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Buy* | 20 | $189.39 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Buy* | 153 | $189.39 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Buy* | 10 | $189.39 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Buy* | 100 | $189.39 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Buy* | 1 | $189.38 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Buy* | 40 | $189.38 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Buy* | 20 | $189.38 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Unknown* | 40 | $189.375 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Sell* | 1 | $189.37 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Sell* | 60 | $189.37 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Unknown* | 1 | $189.375 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Sell* | 237 | $189.38 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Sell* | 5 | $189.38 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Sell* | 4 | $189.38 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Sell* | 20 | $189.39 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Sell* | 10 | $189.39 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Unknown* | 100 | $189.39 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Unknown* | 100 | $189.39 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Sell* | 2 | $189.39 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 100 | $189.39 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Unknown* | 4 | $189.39 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 10 | $189.39 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 10 | $189.39 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 4 | $189.39 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 10 | $189.39 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 10 | $189.39 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 10 | $189.341 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 27 | $189.35 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 10 | $189.35 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 10 | $189.35 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 10 | $189.34 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 10 | $189.34 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 10 | $189.34 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 10 | $189.34 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 40 | $189.335 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Sell* | 10 | $189.331 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 18 | $189.35 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 8 | $189.35 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 2 | $189.35 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 7 | $189.369 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Sell* | 44 | $189.36 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Sell* | 6 | $189.36 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Sell* | 10 | $189.36 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Sell* | 10 | $189.36 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Sell* | 6 | $189.36 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Sell* | 10 | $189.361 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Sell* | 100 | $189.37 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Sell* | 100 | $189.37 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Sell* | 100 | $189.37 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Sell* | 1 | $189.37 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Unknown* | 6 | $189.37 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Sell* | 10 | $189.361 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Unknown* | 3 | $189.38 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Unknown* | 3 | $189.38 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Buy* | 45 | $189.37 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Buy* | 55 | $189.37 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Buy* | 100 | $189.37 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Sell* | 100 | $189.37 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Sell* | 100 | $189.37 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Sell* | 10 | $189.371 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Unknown* | 1 | $189.385 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Buy* | 13 | $189.39 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Buy* | 9 | $189.39 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Sell* | 10 | $189.41 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Sell* | 100 | $189.41 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Sell* | 10 | $189.41 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Sell* | 10 | $189.41 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Sell* | 5 | $189.42 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Sell* | 2 | $189.42 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Sell* | 2 | $189.42 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Buy* | 100 | $189.44 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Buy* | 10 | $189.439 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Buy* | 5 | $189.455 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Sell* | 50 | $189.46 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Sell* | 50 | $189.46 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 10 | $189.46 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 1 | $189.46 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 40 | $189.45 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 10 | $189.45 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 10 | $189.44 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 10 | $189.44 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Unknown* | 1 | $189.42 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 1 | $189.42 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 90 | $189.42 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 10 | $189.42 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Buy* | 29 | $189.43 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Buy* | 10 | $189.43 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Unknown* | 10 | $189.43 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Unknown* | 7 | $189.43 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Buy* | 10 | $189.42 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Buy* | 10 | $189.42 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Buy* | 10 | $189.42 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Buy* | 20 | $189.419 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Unknown* | 25 | $189.41 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Buy* | 10 | $189.41 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Buy* | 10 | $189.41 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Unknown* | 5 | $189.40 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Buy* | 10 | $189.39 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Buy* | 100 | $189.39 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Unknown* | 72 | $189.38 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Buy* | 10 | $189.38 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Buy* | 25 | $189.38 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Buy* | 25 | $189.38 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Buy* | 50 | $189.38 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Buy* | 10 | $189.38 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Buy* | 1 | $189.385 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Unknown* | 93 | $189.38 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Sell* | 269 | $189.38 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Sell* | 7 | $189.38 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Sell* | 14 | $189.38 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Unknown* | 200 | $189.385 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Sell* | 1 | $189.38 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Unknown* | 6 | $189.385 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Buy* | 10 | $189.38 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Buy* | 10 | $189.38 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Buy* | 14 | $189.38 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Sell* | 1 | $189.37 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Sell* | 1 | $189.37 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Buy* | 10 | $189.38 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Sell* | 1 | $189.37 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Sell* | 13 | $189.37 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Sell* | 1 | $189.37 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Sell* | 72 | $189.37 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Sell* | 100 | $189.37 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Sell* | 4 | $189.37 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Sell* | 100 | $189.37 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Sell* | 100 | $189.37 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Sell* | 100 | $189.37 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Sell* | 25 | $189.37 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Sell* | 100 | $189.37 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Buy* | 100 | $189.37 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Buy* | 100 | $189.37 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Buy* | 100 | $189.37 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Sell* | 48 | $189.36 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Buy* | 40 | $189.36 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Buy* | 10 | $189.36 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Buy* | 10 | $189.36 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Buy* | 10 | $189.36 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Buy* | 10 | $189.36 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Buy* | 100 | $189.36 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Buy* | 9 | $189.35 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Buy* | 1 | $189.35 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Buy* | 10 | $189.35 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Buy* | 99 | $189.35 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Buy* | 48 | $189.35 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Buy* | 220 | $189.35 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Buy* | 232 | $189.35 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Buy* | 1 | $189.35 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Sell* | 20 | $189.34 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Sell* | 2 | $189.34 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Unknown* | 1 | $189.35 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Unknown* | 1 | $189.35 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Buy* | 1 | $189.36 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Buy* | 100 | $189.36 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Sell* | 2 | $189.36 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Sell* | 1 | $189.37 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Unknown* | 4 | $189.385 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Sell* | 1 | $189.39 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Sell* | 10 | $189.39 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Sell* | 10 | $189.39 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Unknown* | 10 | $189.40 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Unknown* | 1 | $189.40 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Buy* | 74 | $189.41 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Buy* | 6 | $189.41 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Buy* | 10 | $189.41 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Buy* | 10 | $189.41 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Sell* | 10 | $189.41 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Sell* | 10 | $189.41 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Sell* | 10 | $189.41 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Sell* | 100 | $189.41 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Buy* | 100 | $189.41 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Buy* | 84 | $189.41 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Buy* | 16 | $189.41 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Sell* | 10 | $189.41 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Sell* | 10 | $189.41 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Sell* | 10 | $189.41 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Sell* | 5 | $189.41 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Sell* | 10 | $189.41 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Buy* | 135 | $189.42 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 15 | $189.42 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 10 | $189.42 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Unknown* | 40 | $189.415 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 15 | $189.42 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 2 | $189.42 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 10 | $189.43 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 100 | $189.43 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 10 | $189.43 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 40 | $189.43 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 40 | $189.42 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 100 | $189.42 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Unknown* | 100 | $189.44 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 10 | $189.45 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 10 | $189.44 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 283 | $189.43 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 10 | $189.43 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 10 | $189.43 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 115 | $189.43 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 398 | $189.43 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 37 | $189.43 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 171 | $189.43 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 283 | $189.425 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 10 | $189.42 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 200 | $189.42 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 1 | $189.42 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 1 | $189.42 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 25 | $189.42 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 25 | $189.42 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 37 | $189.42 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 10 | $189.42 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 100 | $189.42 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 40 | $189.43 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 10 | $189.43 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 5 | $189.43 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 171 | $189.42 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 100 | $189.415 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 200 | $189.415 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 200 | $189.415 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 1 | $189.43 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 200 | $189.415 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 1 | $189.42 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 4 | $189.43 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 120 | $189.415 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 3 | $189.42 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 25 | $189.42 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 10 | $189.42 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 90 | $189.42 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 160 | $189.42 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 1 | $189.42 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 40 | $189.42 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 100 | $189.415 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Unknown* | 10 | $189.41 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 700 | $189.405 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Unknown* | 12 | $189.41 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 57 | $189.42 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 10 | $189.42 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Sell* | 100 | $189.42 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Sell* | 1 | $189.42 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Sell* | 100 | $189.42 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Sell* | 100 | $189.42 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Sell* | 100 | $189.42 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Sell* | 10 | $189.42 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Sell* | 100 | $189.42 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Sell* | 10 | $189.42 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Sell* | 100 | $189.42 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Sell* | 100 | $189.42 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Buy* | 100 | $189.42 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Buy* | 100 | $189.42 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Buy* | 14 | $189.41 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Unknown* | 24 | $189.41 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Unknown* | 72 | $189.41 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Unknown* | 1 | $189.41 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Sell* | 72 | $189.41 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Sell* | 160 | $189.41 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Unknown* | 1 | $189.41 | Automatic Execution |
10:18:10 - 27-Jan-26 |
| Unknown* | 10 | $189.41 | Automatic Execution |
10:18:10 - 27-Jan-26 |
| Sell* | 10 | $189.41 | Automatic Execution |
10:18:10 - 27-Jan-26 |
| Sell* | 10 | $189.41 | Automatic Execution |
10:18:10 - 27-Jan-26 |
| Sell* | 10 | $189.41 | Automatic Execution |
10:18:10 - 27-Jan-26 |
| Sell* | 10 | $189.42 | Automatic Execution |
10:18:10 - 27-Jan-26 |
| Sell* | 40 | $189.42 | Automatic Execution |
10:18:10 - 27-Jan-26 |
| Unknown* | 4 | $189.43 | Automatic Execution |
10:18:10 - 27-Jan-26 |
| Sell* | 1 | $189.42 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Buy* | 100 | $189.42 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Buy* | 100 | $189.42 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Sell* | 10 | $189.42 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Sell* | 76 | $189.42 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Sell* | 10 | $189.42 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Sell* | 10 | $189.42 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Sell* | 10 | $189.42 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Sell* | 8 | $189.42 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Sell* | 4 | $189.42 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Sell* | 12 | $189.42 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Sell* | 5 | $189.42 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Sell* | 7 | $189.42 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Sell* | 10 | $189.42 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Buy* | 100 | $189.42 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Sell* | 37 | $189.41 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Sell* | 10 | $189.41 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Sell* | 100 | $189.41 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Sell* | 10 | $189.41 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Sell* | 5 | $189.41 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Sell* | 20 | $189.42 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Buy* | 100 | $189.42 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Buy* | 10 | $189.42 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Buy* | 4 | $189.41 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Buy* | 100 | $189.41 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Unknown* | 2 | $189.41 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Sell* | 23 | $189.41 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Sell* | 23 | $189.41 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Sell* | 63 | $189.41 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Sell* | 114 | $189.41 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Sell* | 10 | $189.41 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Sell* | 94 | $189.42 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Sell* | 66 | $189.42 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Buy* | 200 | $189.435 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Buy* | 200 | $189.435 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Sell* | 10 | $189.44 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Sell* | 200 | $189.44 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Sell* | 13 | $189.46 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Sell* | 5 | $189.46 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Sell* | 100 | $189.47 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Sell* | 524 | $189.47 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Sell* | 10 | $189.47 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Sell* | 1 | $189.48 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Sell* | 2 | $189.48 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Sell* | 1 | $189.48 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Buy* | 40 | $189.48 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Buy* | 100 | $189.48 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Unknown* | 10 | $189.47 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Unknown* | 20 | $189.47 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Buy* | 100 | $189.47 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Sell* | 1 | $189.46 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Sell* | 1 | $189.46 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Sell* | 1 | $189.46 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Sell* | 12 | $189.46 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Buy* | 88 | $189.47 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Buy* | 6 | $189.47 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Buy* | 6 | $189.47 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Sell* | 1 | $189.46 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Sell* | 1 | $189.46 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Sell* | 100 | $189.46 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Sell* | 10 | $189.46 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Sell* | 10 | $189.46 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Sell* | 28 | $189.46 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Sell* | 10 | $189.46 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Sell* | 100 | $189.46 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Buy* | 72 | $189.47 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Buy* | 4 | $189.47 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Buy* | 4 | $189.47 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Unknown* | 10 | $189.47 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Unknown* | 10 | $189.47 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Sell* | 100 | $189.47 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Sell* | 10 | $189.47 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Sell* | 10 | $189.47 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Sell* | 10 | $189.47 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Buy* | 3 | $189.47 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Buy* | 10 | $189.45 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Buy* | 10 | $189.45 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Buy* | 10 | $189.45 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Buy* | 9 | $189.45 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Buy* | 10 | $189.45 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Unknown* | 2 | $189.45 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Unknown* | 38 | $189.45 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Unknown* | 100 | $189.45 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Unknown* | 60 | $189.45 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Unknown* | 2 | $189.45 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Sell* | 10 | $189.46 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Sell* | 20 | $189.46 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Sell* | 10 | $189.46 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 25 | $189.46 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 100 | $189.455 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 200 | $189.45 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 40 | $189.45 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 20 | $189.45 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 10 | $189.45 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Sell* | 30 | $189.44 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Sell* | 4 | $189.44 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Sell* | 10 | $189.44 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Unknown* | 100 | $189.47 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 20 | $189.47 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 10 | $189.47 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 10 | $189.47 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 200 | $189.45 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 100 | $189.45 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 69 | $189.44 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 21 | $189.44 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 20 | $189.44 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 10 | $189.44 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 10 | $189.44 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 10 | $189.44 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 100 | $189.44 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Sell* | 4 | $189.42 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 4 | $189.42 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 10 | $189.42 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 10 | $189.42 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 40 | $189.42 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 20 | $189.42 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 100 | $189.42 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Sell* | 280 | $189.42 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Unknown* | 22 | $189.43 | Automatic Execution |
10:18:02 - 27-Jan-26 |
| Unknown* | 78 | $189.43 | Automatic Execution |
10:18:02 - 27-Jan-26 |
| Unknown* | 4 | $189.43 | Automatic Execution |
10:18:02 - 27-Jan-26 |
| Unknown* | 31 | $189.44 | Automatic Execution |
10:18:02 - 27-Jan-26 |
| Buy* | 10 | $189.44 | Automatic Execution |
10:18:02 - 27-Jan-26 |
| Buy* | 30 | $189.44 | Automatic Execution |
10:18:02 - 27-Jan-26 |
| Unknown* | 25 | $189.44 | Automatic Execution |
10:18:02 - 27-Jan-26 |
| Unknown* | 4 | $189.44 | Automatic Execution |
10:18:02 - 27-Jan-26 |
| Unknown* | 2 | $189.44 | Automatic Execution |
10:18:02 - 27-Jan-26 |
| Buy* | 4 | $189.44 | Automatic Execution |
10:18:02 - 27-Jan-26 |
| Buy* | 40 | $189.44 | Automatic Execution |
10:18:02 - 27-Jan-26 |
| Buy* | 30 | $189.44 | Automatic Execution |
10:18:02 - 27-Jan-26 |
| Buy* | 10 | $189.44 | Automatic Execution |
10:18:02 - 27-Jan-26 |
| Buy* | 100 | $189.44 | Automatic Execution |
10:18:02 - 27-Jan-26 |
| Buy* | 20 | $189.44 | Automatic Execution |
10:18:02 - 27-Jan-26 |
| Sell* | 90 | $189.43 | Automatic Execution |
10:18:02 - 27-Jan-26 |
| Sell* | 10 | $189.43 | Automatic Execution |
10:18:02 - 27-Jan-26 |
| Sell* | 100 | $189.44 | Automatic Execution |
10:18:02 - 27-Jan-26 |
| Sell* | 100 | $189.44 | Automatic Execution |
10:18:02 - 27-Jan-26 |
| Sell* | 60 | $189.44 | Automatic Execution |
10:18:02 - 27-Jan-26 |
| Sell* | 32 | $189.46 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 70 | $189.46 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 10 | $189.47 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 20 | $189.47 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 255 | $189.48 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 95 | $189.48 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 3 | $189.48 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Unknown* | 30 | $189.49 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Unknown* | 30 | $189.49 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 50 | $189.49 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 10 | $189.49 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Unknown* | 200 | $189.50 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Unknown* | 100 | $189.50 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 220 | $189.50 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 200 | $189.50 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 200 | $189.50 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 200 | $189.50 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 200 | $189.50 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 38 | $189.49 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Buy* | 1 | $189.49 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Buy* | 100 | $189.49 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Buy* | 100 | $189.46 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Buy* | 20 | $189.46 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Buy* | 97 | $189.45 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Buy* | 3 | $189.45 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Buy* | 10 | $189.45 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Buy* | 9 | $189.45 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Buy* | 1 | $189.45 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Sell* | 10 | $189.45 | Automatic Execution |
10:17:59 - 27-Jan-26 |
| Sell* | 10 | $189.45 | Automatic Execution |
10:17:59 - 27-Jan-26 |
| Sell* | 10 | $189.45 | Automatic Execution |
10:17:59 - 27-Jan-26 |
| Sell* | 20 | $189.45 | Automatic Execution |
10:17:59 - 27-Jan-26 |
| Sell* | 10 | $189.45 | Automatic Execution |
10:17:59 - 27-Jan-26 |
| Sell* | 120 | $189.47 | Automatic Execution |
10:17:59 - 27-Jan-26 |
| Sell* | 20 | $189.47 | Automatic Execution |
10:17:59 - 27-Jan-26 |
| Sell* | 1 | $189.48 | Automatic Execution |
10:17:59 - 27-Jan-26 |
| Sell* | 1 | $189.48 | Automatic Execution |
10:17:59 - 27-Jan-26 |
| Sell* | 1 | $189.48 | Automatic Execution |
10:17:59 - 27-Jan-26 |
| Sell* | 100 | $189.48 | Automatic Execution |
10:17:59 - 27-Jan-26 |
| Sell* | 100 | $189.48 | Automatic Execution |
10:17:59 - 27-Jan-26 |
| Sell* | 20 | $189.48 | Automatic Execution |
10:17:59 - 27-Jan-26 |
| Sell* | 120 | $189.48 | Automatic Execution |
10:17:59 - 27-Jan-26 |
| Sell* | 1 | $189.48 | Automatic Execution |
10:17:59 - 27-Jan-26 |
| Sell* | 100 | $189.48 | Automatic Execution |
10:17:59 - 27-Jan-26 |
| Sell* | 30 | $189.48 | Automatic Execution |
10:17:59 - 27-Jan-26 |
| Sell* | 100 | $189.48 | Automatic Execution |
10:17:59 - 27-Jan-26 |
| Buy* | 40 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 14 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 100 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 10 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 4 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Unknown* | 40 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 4 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 4 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 200 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 200 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 200 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 173 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Unknown* | 200 | $189.495 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 27 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 200 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Unknown* | 5 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 10 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 100 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 30 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 200 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 200 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 35 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 48 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 10 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Unknown* | 51 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Unknown* | 100 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Unknown* | 76 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Unknown* | 24 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Unknown* | 49 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Unknown* | 27 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 10 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 14 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Unknown* | 5 | $189.495 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 3 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 10 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 49 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 23 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 77 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 100 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Unknown* | 100 | $189.495 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 97 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 127 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 10 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 73 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 10 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 5 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 1 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 90 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 10 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 1 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 100 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 35 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 100 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 1 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 120 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 1 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 100 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 100 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 100 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 100 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 19 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 180 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Unknown* | 1 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Unknown* | 100 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 100 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 10 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 35 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 38 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 129 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Unknown* | 74 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Unknown* | 126 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Unknown* | 74 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 126 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Unknown* | 74 | $189.495 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 200 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 10 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Unknown* | 126 | $189.495 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Unknown* | 4 | $189.495 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Unknown* | 44 | $189.495 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Unknown* | 100 | $189.495 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 35 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 10 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Unknown* | 100 | $189.495 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 60 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 10 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 6 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 90 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 100 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 94 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 10 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Unknown* | 100 | $189.495 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Unknown* | 100 | $189.495 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 10 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Unknown* | 94 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 6 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 4 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 20 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 20 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 10 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 352 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 7 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 10 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 200 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 40 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 25 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 70 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 105 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 23 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 20 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 15 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 30 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 10 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 10 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 50 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 25 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 26 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 70 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 4 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 100 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 250 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 100 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 500 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 2 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 10 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 2 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 8 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 200 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 200 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 2 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 270 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 200 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 500 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1,521 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 5 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1,000 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 49 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 4 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 8 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 500 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 130 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 122 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 500 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 100 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 100 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 13 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 15 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 100 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 50 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 10 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 10 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 5 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 6 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 14 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 3 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 25 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 5 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 2 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 60 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 3 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 12 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 5 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 20 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 5 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 50 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 5 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 500 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 20 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 30 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 100 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 50 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 15 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 100 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 190 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 50 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 70 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 7 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 5 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 14 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 13 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 40 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 100 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 20 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 450 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 500 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 3 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 11 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 5 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 15 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 325 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 6 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 10 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 200 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 25 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 200 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 40 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 200 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 21 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 40 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 100 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 10 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 3 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 2 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 2 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 540 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 37 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 100 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 500 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 10 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 17 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 225 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1,000 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 50 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 500 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 5 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 100 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 5 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 5 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 100 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 2 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 13 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 200 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 10 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 461 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 500 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 100 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 100 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 28 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 2 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 25 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 5 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 100 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 100 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 40 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 200 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 5 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 100 | $189.50 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 10 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 10 | $189.48 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 7 | $189.48 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 100 | $189.47 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 10 | $189.47 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 30 | $189.48 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 30 | $189.48 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 10 | $189.47 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 100 | $189.485 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 10 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 100 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Unknown* | 4 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 4 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 35 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 25 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Unknown* | 10 | $189.495 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 250 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 200 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 400 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 90 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 90 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 25 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 10 | $189.49 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 100 | $189.48 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 40 | $189.48 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 100 | $189.48 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 100 | $189.48 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Unknown* | 40 | $189.475 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 1 | $189.47 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 19 | $189.47 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 20 | $189.47 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 5 | $189.47 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Unknown* | 89 | $189.475 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 1 | $189.47 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 1 | $189.47 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 10 | $189.47 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 10 | $189.47 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 1 | $189.48 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 10 | $189.48 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 40 | $189.48 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 100 | $189.48 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $189.48 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $189.48 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 2 | $189.48 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 100 | $189.48 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 3 | $189.48 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 32 | $189.48 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1,800 | $189.48 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 100 | $189.48 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $189.48 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 50 | $189.47 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 10 | $189.47 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Unknown* | 30 | $189.47 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 30 | $189.47 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 30 | $189.47 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 2,200 | $189.47 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 20 | $189.47 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 10 | $189.47 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 30 | $189.47 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 10 | $189.47 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 40 | $189.47 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 40 | $189.46 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 4 | $189.46 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 10 | $189.46 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 10 | $189.46 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $189.45 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 5 | $189.45 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 50 | $189.44 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 50 | $189.44 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Unknown* | 36 | $189.44 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Unknown* | 40 | $189.44 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Unknown* | 4 | $189.44 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Unknown* | 10 | $189.44 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Unknown* | 10 | $189.44 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Buy* | 33 | $189.45 | Automatic Execution |
10:17:55 - 27-Jan-26 |
| Buy* | 40 | $189.44 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Buy* | 99 | $189.44 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Buy* | 100 | $189.44 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Buy* | 72 | $189.44 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Buy* | 28 | $189.44 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Buy* | 1 | $189.44 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Buy* | 20 | $189.42 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Buy* | 100 | $189.42 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Buy* | 20 | $189.42 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Buy* | 10 | $189.42 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Sell* | 120 | $189.43 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Sell* | 8 | $189.44 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Buy* | 44 | $189.45 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Unknown* | 4 | $189.45 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Unknown* | 10 | $189.45 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Unknown* | 20 | $189.45 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Unknown* | 100 | $189.45 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Buy* | 22 | $189.45 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Unknown* | 4 | $189.45 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Unknown* | 16 | $189.45 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Unknown* | 2 | $189.45 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Sell* | 30 | $189.46 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 20 | $189.46 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 100 | $189.46 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 400 | $189.46 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 10 | $189.46 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 1 | $189.45 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 10 | $189.46 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 10 | $189.46 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 90 | $189.46 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 10 | $189.46 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 100 | $189.46 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 55 | $189.47 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 20 | $189.47 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 9 | $189.47 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 100 | $189.47 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 91 | $189.47 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 25 | $189.47 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 5 | $189.47 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 100 | $189.46 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 66 | $189.455 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 17 | $189.455 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 2 | $189.45 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 31 | $189.45 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 33 | $189.45 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 36 | $189.45 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 4 | $189.45 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 10 | $189.45 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 1 | $189.46 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 200 | $189.46 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 546 | $189.46 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 21 | $189.46 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 13 | $189.46 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 1 | $189.46 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 100 | $189.46 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 2 | $189.45 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 20 | $189.45 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 1 | $189.45 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 250 | $189.45 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 1,500 | $189.45 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 10 | $189.45 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 10 | $189.45 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 200 | $189.45 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 200 | $189.45 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 1 | $189.45 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 20 | $189.45 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 40 | $189.44 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 1 | $189.44 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 8 | $189.44 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 25 | $189.44 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 1 | $189.44 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 175 | $189.44 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 125 | $189.44 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 10 | $189.43 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 40 | $189.43 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 50 | $189.43 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 10 | $189.43 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 100 | $189.43 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 5 | $189.43 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 1 | $189.43 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 1 | $189.42 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 200 | $189.42 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 400 | $189.42 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 100 | $189.42 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 100 | $189.42 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Unknown* | 2 | $189.415 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 1 | $189.40 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 1 | $189.40 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 2 | $189.40 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 50 | $189.40 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 30 | $189.40 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 50 | $189.41 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 40 | $189.41 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 20 | $189.41 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 100 | $189.41 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 29 | $189.41 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 25 | $189.40 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 12 | $189.40 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 25 | $189.40 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 25 | $189.40 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 25 | $189.40 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 10 | $189.40 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 5 | $189.40 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 10 | $189.40 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 472 | $189.41 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 999 | $189.41 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 300 | $189.41 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 32 | $189.41 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 100 | $189.40 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 1 | $189.40 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 1 | $189.40 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 1 | $189.40 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 135 | $189.40 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 200 | $189.40 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 600 | $189.40 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 13 | $189.40 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 100 | $189.40 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 1 | $189.40 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 1 | $189.40 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 1 | $189.40 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 63 | $189.40 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 5 | $189.40 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 600 | $189.40 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 1,000 | $189.40 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 1,000 | $189.40 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 400 | $189.40 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 1 | $189.40 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 10 | $189.40 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 35 | $189.40 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 17 | $189.40 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 20 | $189.40 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 500 | $189.40 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 8 | $189.40 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 37 | $189.40 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 501 | $189.40 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 462 | $189.40 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 200 | $189.40 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 69 | $189.40 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 31 | $189.40 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 1 | $189.39 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 2 | $189.39 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 111 | $189.39 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 300 | $189.39 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 100 | $189.39 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 10 | $189.39 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 10 | $189.39 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 40 | $189.38 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 10 | $189.38 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 10 | $189.38 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 40 | $189.37 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 7 | $189.37 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 4 | $189.37 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Unknown* | 4 | $189.37 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Unknown* | 6 | $189.37 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Unknown* | 11 | $189.37 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Unknown* | 40 | $189.37 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 9 | $189.37 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 4 | $189.37 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Unknown* | 5 | $189.38 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Unknown* | 12 | $189.38 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 100 | $189.38 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 49 | $189.38 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 9 | $189.38 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 33 | $189.38 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 1 | $189.38 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 9 | $189.38 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 1 | $189.38 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 1 | $189.38 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 34 | $189.38 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 16 | $189.38 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Buy* | 10 | $189.38 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Buy* | 50 | $189.38 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Buy* | 76 | $189.38 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Buy* | 10 | $189.38 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Buy* | 1 | $189.38 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Unknown* | 58 | $189.37 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Unknown* | 1 | $189.37 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Unknown* | 1 | $189.37 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Buy* | 300 | $189.37 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Buy* | 1 | $189.37 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Buy* | 100 | $189.37 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Sell* | 10 | $189.36 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 78 | $189.36 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 22 | $189.36 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Buy* | 100 | $189.36 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 70 | $189.36 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 10 | $189.36 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 77 | $189.36 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 77 | $189.36 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Unknown* | 23 | $189.36 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Unknown* | 23 | $189.36 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Buy* | 40 | $189.36 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Buy* | 10 | $189.36 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 40 | $189.355 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Buy* | 100 | $189.36 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Buy* | 10 | $189.36 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Buy* | 40 | $189.35 | Automatic Execution |
10:17:46 - 27-Jan-26 |
| Buy* | 3 | $189.35 | Automatic Execution |
10:17:46 - 27-Jan-26 |
| Buy* | 20 | $189.35 | Automatic Execution |
10:17:46 - 27-Jan-26 |
| Unknown* | 2 | $189.34 | Automatic Execution |
10:17:46 - 27-Jan-26 |
| Unknown* | 4 | $189.34 | Automatic Execution |
10:17:46 - 27-Jan-26 |
| Unknown* | 4 | $189.34 | Automatic Execution |
10:17:46 - 27-Jan-26 |
| Unknown* | 4 | $189.34 | Automatic Execution |
10:17:46 - 27-Jan-26 |
| Unknown* | 10 | $189.34 | Automatic Execution |
10:17:46 - 27-Jan-26 |
| Unknown* | 2 | $189.34 | Automatic Execution |
10:17:46 - 27-Jan-26 |
| Unknown* | 6 | $189.34 | Automatic Execution |
10:17:46 - 27-Jan-26 |
| Unknown* | 6 | $189.34 | Automatic Execution |
10:17:46 - 27-Jan-26 |
| Unknown* | 6 | $189.34 | Automatic Execution |
10:17:46 - 27-Jan-26 |
| Unknown* | 4 | $189.34 | Automatic Execution |
10:17:46 - 27-Jan-26 |
| Unknown* | 4 | $189.34 | Automatic Execution |
10:17:46 - 27-Jan-26 |
| Unknown* | 4 | $189.34 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Unknown* | 2 | $189.34 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 1 | $189.34 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 30 | $189.34 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 26 | $189.34 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 4 | $189.34 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 20 | $189.34 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 1 | $189.34 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 100 | $189.34 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 4 | $189.34 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 10 | $189.34 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 100 | $189.34 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 10 | $189.34 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 6 | $189.35 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 6 | $189.35 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 1 | $189.34 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 2 | $189.355 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Unknown* | 2 | $189.36 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Unknown* | 2 | $189.36 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Unknown* | 2 | $189.36 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Unknown* | 37 | $189.36 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Unknown* | 37 | $189.36 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 30 | $189.35 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 20 | $189.35 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 40 | $189.35 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 10 | $189.35 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 20 | $189.34 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Unknown* | 6 | $189.34 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Unknown* | 1 | $189.34 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 100 | $189.35 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 30 | $189.35 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 10 | $189.35 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 10 | $189.34 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 100 | $189.34 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 40 | $189.335 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 2 | $189.33 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 1 | $189.33 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Sell* | 1 | $189.33 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Sell* | 10 | $189.33 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Sell* | 1 | $189.33 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 40 | $189.33 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 6 | $189.33 | Automatic Execution |
10:17:42 - 27-Jan-26 |
| Buy* | 1 | $189.33 | Automatic Execution |
10:17:42 - 27-Jan-26 |
| Buy* | 2 | $189.33 | Automatic Execution |
10:17:42 - 27-Jan-26 |
| Buy* | 2 | $189.33 | Automatic Execution |
10:17:42 - 27-Jan-26 |
| Sell* | 100 | $189.33 | Automatic Execution |
10:17:42 - 27-Jan-26 |
| Sell* | 600 | $189.33 | Automatic Execution |
10:17:42 - 27-Jan-26 |
| Sell* | 40 | $189.33 | Automatic Execution |
10:17:42 - 27-Jan-26 |
| Sell* | 1 | $189.34 | Automatic Execution |
10:17:42 - 27-Jan-26 |
| Sell* | 20 | $189.34 | Automatic Execution |
10:17:42 - 27-Jan-26 |
| Sell* | 10 | $189.34 | Automatic Execution |
10:17:42 - 27-Jan-26 |
| Sell* | 10 | $189.35 | Automatic Execution |
10:17:42 - 27-Jan-26 |
| Sell* | 5 | $189.35 | Automatic Execution |
10:17:42 - 27-Jan-26 |
| Sell* | 7 | $189.35 | Automatic Execution |
10:17:42 - 27-Jan-26 |
| Sell* | 10 | $189.35 | Automatic Execution |
10:17:42 - 27-Jan-26 |
| Sell* | 100 | $189.35 | Automatic Execution |
10:17:42 - 27-Jan-26 |
| Sell* | 20 | $189.36 | Automatic Execution |
10:17:41 - 27-Jan-26 |
| Sell* | 10 | $189.36 | Automatic Execution |
10:17:41 - 27-Jan-26 |
| Buy* | 100 | $189.36 | Automatic Execution |
10:17:41 - 27-Jan-26 |
| Buy* | 180 | $189.36 | Automatic Execution |
10:17:41 - 27-Jan-26 |
| Sell* | 20 | $189.37 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 40 | $189.37 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Unknown* | 1 | $189.36 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 4 | $189.36 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 40 | $189.36 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 40 | $189.36 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 10 | $189.36 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 20 | $189.36 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 1 | $189.36 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 1 | $189.36 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Sell* | 40 | $189.355 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Sell* | 40 | $189.355 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Unknown* | 60 | $189.38 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Sell* | 20 | $189.38 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Sell* | 1 | $189.38 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Sell* | 20 | $189.38 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Sell* | 20 | $189.38 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Sell* | 40 | $189.38 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Sell* | 6 | $189.38 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Buy* | 50 | $189.38 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Unknown* | 58 | $189.36 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Unknown* | 4 | $189.36 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Unknown* | 20 | $189.36 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Unknown* | 18 | $189.36 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Sell* | 30 | $189.36 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Sell* | 20 | $189.36 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Buy* | 16 | $189.37 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Sell* | 20 | $189.37 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Sell* | 100 | $189.37 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Sell* | 10 | $189.38 | Automatic Execution |
10:17:38 - 27-Jan-26 |
| Buy* | 2 | $189.38 | Automatic Execution |
10:17:38 - 27-Jan-26 |
| Buy* | 2 | $189.38 | Automatic Execution |
10:17:38 - 27-Jan-26 |
| Buy* | 200 | $189.38 | Automatic Execution |
10:17:38 - 27-Jan-26 |
| Buy* | 20 | $189.38 | Automatic Execution |
10:17:38 - 27-Jan-26 |
| Buy* | 10 | $189.38 | Automatic Execution |
10:17:38 - 27-Jan-26 |
| Buy* | 40 | $189.38 | Automatic Execution |
10:17:38 - 27-Jan-26 |
| Buy* | 1 | $189.38 | Automatic Execution |
10:17:38 - 27-Jan-26 |
| Buy* | 7 | $189.38 | Automatic Execution |
10:17:38 - 27-Jan-26 |
| Buy* | 100 | $189.38 | Automatic Execution |
10:17:38 - 27-Jan-26 |
| Buy* | 200 | $189.38 | Automatic Execution |
10:17:38 - 27-Jan-26 |
| Unknown* | 1 | $189.375 | Automatic Execution |
10:17:38 - 27-Jan-26 |
| Buy* | 100 | $189.37 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Buy* | 1 | $189.37 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Buy* | 100 | $189.37 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Buy* | 40 | $189.375 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Unknown* | 60 | $189.375 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Sell* | 100 | $189.37 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Sell* | 90 | $189.37 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Unknown* | 100 | $189.375 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Buy* | 1 | $189.37 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Buy* | 42 | $189.37 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Buy* | 1 | $189.37 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Buy* | 4 | $189.37 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Buy* | 1 | $189.37 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Buy* | 4 | $189.37 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Buy* | 50 | $189.37 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Buy* | 30 | $189.37 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Buy* | 33 | $189.37 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Unknown* | 27 | $189.36 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Buy* | 10 | $189.36 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Buy* | 10 | $189.36 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Buy* | 10 | $189.36 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Unknown* | 7 | $189.36 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Unknown* | 1 | $189.36 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Buy* | 37 | $189.36 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Buy* | 10 | $189.36 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Sell* | 10 | $189.36 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Buy* | 40 | $189.365 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Sell* | 6 | $189.36 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Unknown* | 16 | $189.36 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Sell* | 1 | $189.36 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Sell* | 33 | $189.36 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Unknown* | 1 | $189.36 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Unknown* | 33 | $189.36 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Unknown* | 47 | $189.36 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Unknown* | 3 | $189.36 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Buy* | 10 | $189.36 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Buy* | 1 | $189.36 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Buy* | 900 | $189.36 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Buy* | 50 | $189.36 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Buy* | 68 | $189.36 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Buy* | 32 | $189.36 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Buy* | 1 | $189.36 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Sell* | 100 | $189.35 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Sell* | 10 | $189.35 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Sell* | 10 | $189.35 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Sell* | 4 | $189.35 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Unknown* | 100 | $189.35 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 8 | $189.35 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 1 | $189.35 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 7 | $189.35 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 1 | $189.35 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 5 | $189.35 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 100 | $189.35 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 50 | $189.35 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 100 | $189.35 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 550 | $189.35 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 18 | $189.35 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 250 | $189.35 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 8 | $189.35 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 100 | $189.35 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Sell* | 22 | $189.33 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 4 | $189.33 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 37 | $189.33 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 10 | $189.33 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 6 | $189.33 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Buy* | 100 | $189.33 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Unknown* | 1 | $189.34 | Automatic Execution |
10:17:31 - 27-Jan-26 |
| Unknown* | 1 | $189.34 | Automatic Execution |
10:17:31 - 27-Jan-26 |
| Sell* | 10 | $189.34 | Automatic Execution |
10:17:31 - 27-Jan-26 |
| Buy* | 250 | $189.34 | Automatic Execution |
10:17:31 - 27-Jan-26 |
| Buy* | 100 | $189.34 | Automatic Execution |
10:17:31 - 27-Jan-26 |
| Buy* | 57 | $189.33 | Automatic Execution |
10:17:31 - 27-Jan-26 |
| Buy* | 1 | $189.33 | Automatic Execution |
10:17:31 - 27-Jan-26 |
| Buy* | 1 | $189.33 | Automatic Execution |
10:17:31 - 27-Jan-26 |
| Buy* | 1 | $189.33 | Automatic Execution |
10:17:31 - 27-Jan-26 |
| Buy* | 5 | $189.33 | Automatic Execution |
10:17:31 - 27-Jan-26 |
| Buy* | 15 | $189.33 | Automatic Execution |
10:17:31 - 27-Jan-26 |
| Buy* | 137 | $189.33 | Automatic Execution |
10:17:31 - 27-Jan-26 |
| Buy* | 83 | $189.33 | Automatic Execution |
10:17:31 - 27-Jan-26 |
| Buy* | 10 | $189.33 | Automatic Execution |
10:17:31 - 27-Jan-26 |
| Buy* | 10 | $189.33 | Automatic Execution |
10:17:31 - 27-Jan-26 |
| Buy* | 100 | $189.33 | Automatic Execution |
10:17:31 - 27-Jan-26 |
| Buy* | 10 | $189.33 | Automatic Execution |
10:17:31 - 27-Jan-26 |
| Unknown* | 2 | $189.32 | Automatic Execution |
10:17:31 - 27-Jan-26 |
| Unknown* | 1 | $189.32 | Automatic Execution |
10:17:31 - 27-Jan-26 |
| Buy* | 88 | $189.32 | Automatic Execution |
10:17:31 - 27-Jan-26 |
| Unknown* | 10 | $189.32 | Automatic Execution |
10:17:31 - 27-Jan-26 |
| Unknown* | 2 | $189.32 | Automatic Execution |
10:17:31 - 27-Jan-26 |
| Buy* | 40 | $189.32 | Automatic Execution |
10:17:31 - 27-Jan-26 |
| Buy* | 4 | $189.32 | Automatic Execution |
10:17:31 - 27-Jan-26 |
| Buy* | 2 | $189.329 | Automatic Execution |
10:17:31 - 27-Jan-26 |
| Unknown* | 2 | $189.32 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Unknown* | 2 | $189.32 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Buy* | 20 | $189.33 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Sell* | 4 | $189.32 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Sell* | 4 | $189.32 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Buy* | 4 | $189.31 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Unknown* | 4 | $189.31 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Sell* | 100 | $189.30 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Unknown* | 30 | $189.31 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Sell* | 30 | $189.31 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Sell* | 20 | $189.31 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Sell* | 100 | $189.31 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Sell* | 20 | $189.31 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Sell* | 200 | $189.31 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Unknown* | 60 | $189.32 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Sell* | 30 | $189.315 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Buy* | 10 | $189.319 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Sell* | 15 | $189.31 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Sell* | 85 | $189.31 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Buy* | 136 | $189.31 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Buy* | 4 | $189.31 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Buy* | 40 | $189.31 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Buy* | 20 | $189.31 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Sell* | 48 | $189.31 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Sell* | 151 | $189.31 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Sell* | 1 | $189.31 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Sell* | 33 | $189.32 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Buy* | 100 | $189.33 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Sell* | 58 | $189.33 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Sell* | 100 | $189.33 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Buy* | 1 | $189.33 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Buy* | 20 | $189.33 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Buy* | 10 | $189.33 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Buy* | 19 | $189.33 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Sell* | 1 | $189.32 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Sell* | 66 | $189.32 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Sell* | 20 | $189.32 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Sell* | 10 | $189.32 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Sell* | 1 | $189.32 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Buy* | 6 | $189.33 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Sell* | 10 | $189.32 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Sell* | 4 | $189.325 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Sell* | 50 | $189.32 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Sell* | 40 | $189.32 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Sell* | 20 | $189.33 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Sell* | 9 | $189.33 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Sell* | 1 | $189.33 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Sell* | 15 | $189.33 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Sell* | 1 | $189.33 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Sell* | 20 | $189.33 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Sell* | 50 | $189.33 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Sell* | 30 | $189.33 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Unknown* | 6 | $189.34 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Buy* | 1 | $189.34 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Buy* | 14 | $189.34 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Buy* | 200 | $189.34 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Buy* | 700 | $189.34 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Buy* | 3 | $189.33 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Buy* | 4 | $189.33 | Automatic Execution |
10:17:27 - 27-Jan-26 |
| Buy* | 1 | $189.33 | Automatic Execution |
10:17:27 - 27-Jan-26 |
| Sell* | 3 | $189.33 | Automatic Execution |
10:17:27 - 27-Jan-26 |
| Sell* | 97 | $189.33 | Automatic Execution |
10:17:27 - 27-Jan-26 |
| Sell* | 3 | $189.33 | Automatic Execution |
10:17:27 - 27-Jan-26 |
| Sell* | 20 | $189.33 | Automatic Execution |
10:17:27 - 27-Jan-26 |
| Sell* | 4 | $189.33 | Automatic Execution |
10:17:27 - 27-Jan-26 |
| Sell* | 50 | $189.33 | Automatic Execution |
10:17:27 - 27-Jan-26 |
| Buy* | 300 | $189.33 | Automatic Execution |
10:17:27 - 27-Jan-26 |
| Buy* | 40 | $189.33 | Automatic Execution |
10:17:27 - 27-Jan-26 |
| Buy* | 20 | $189.33 | Automatic Execution |
10:17:27 - 27-Jan-26 |
| Sell* | 100 | $189.32 | Automatic Execution |
10:17:27 - 27-Jan-26 |
| Buy* | 2 | $189.33 | Automatic Execution |
10:17:27 - 27-Jan-26 |
| Buy* | 178 | $189.34 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 5 | $189.33 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 1 | $189.33 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 5 | $189.33 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 100 | $189.33 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 2 | $189.33 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 1 | $189.33 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 20 | $189.33 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Unknown* | 10 | $189.32 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Sell* | 4 | $189.32 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Unknown* | 2 | $189.32 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Unknown* | 100 | $189.32 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 5 | $189.32 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 4 | $189.32 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 40 | $189.32 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 1 | $189.32 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 1 | $189.32 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Unknown* | 4 | $189.32 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 10 | $189.32 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 100 | $189.32 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 100 | $189.32 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 40 | $189.32 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 1 | $189.32 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 15 | $189.32 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 1 | $189.32 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 1 | $189.32 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 18 | $189.32 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 4 | $189.32 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 100 | $189.32 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 10 | $189.32 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 4 | $189.32 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 140 | $189.32 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 60 | $189.32 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 1 | $189.32 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 1 | $189.32 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 100 | $189.32 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 142 | $189.32 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 40 | $189.315 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Unknown* | 20 | $189.31 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 10 | $189.31 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 100 | $189.31 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 40 | $189.30 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 40 | $189.30 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 10 | $189.30 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Sell* | 27 | $189.29 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 12 | $189.30 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 3 | $189.30 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Unknown* | 2 | $189.30 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Unknown* | 2 | $189.30 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Unknown* | 2 | $189.30 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Unknown* | 2 | $189.30 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 6 | $189.31 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Unknown* | 2 | $189.31 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Unknown* | 2 | $189.31 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Unknown* | 4 | $189.31 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 40 | $189.31 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 50 | $189.31 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 1 | $189.31 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 10 | $189.31 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 40 | $189.31 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 20 | $189.30 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 1 | $189.30 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 1 | $189.30 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 3 | $189.30 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 20 | $189.30 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 10 | $189.30 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 5 | $189.30 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 100 | $189.30 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 10 | $189.30 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 1 | $189.30 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 1 | $189.30 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 8 | $189.30 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 21 | $189.30 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 250 | $189.30 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 20 | $189.30 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 100 | $189.30 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 1 | $189.30 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 14 | $189.30 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 100 | $189.29 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 400 | $189.29 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 32 | $189.29 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 10 | $189.30 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 56 | $189.28 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 20 | $189.28 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 1 | $189.28 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 1 | $189.28 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 50 | $189.28 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 109 | $189.28 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 100 | $189.28 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 200 | $189.28 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Unknown* | 1 | $189.275 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Sell* | 100 | $189.27 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Unknown* | 100 | $189.275 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 3 | $189.27 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 1 | $189.27 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 100 | $189.27 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 96 | $189.27 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 1 | $189.27 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 2 | $189.265 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 2 | $189.265 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 40 | $189.26 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 160 | $189.25 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 250 | $189.25 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 2 | $189.25 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 100 | $189.25 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 1 | $189.25 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 10 | $189.25 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 100 | $189.25 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 20 | $189.25 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 500 | $189.25 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 3 | $189.25 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 40 | $189.25 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 1 | $189.25 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 500 | $189.24 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 40 | $189.24 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Sell* | 20 | $189.24 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Sell* | 40 | $189.24 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Sell* | 50 | $189.24 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Sell* | 10 | $189.24 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Unknown* | 78 | $189.24 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 115 | $189.24 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 158 | $189.24 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 85 | $189.24 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Unknown* | 4 | $189.24 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Unknown* | 60 | $189.24 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 500 | $189.24 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 100 | $189.24 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 100 | $189.24 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 100 | $189.24 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 66 | $189.24 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Unknown* | 150 | $189.24 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 40 | $189.24 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Unknown* | 40 | $189.24 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Unknown* | 40 | $189.24 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Unknown* | 50 | $189.24 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Unknown* | 200 | $189.24 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Unknown* | 100 | $189.24 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Unknown* | 50 | $189.24 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 114 | $189.24 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Sell* | 200 | $189.24 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Sell* | 20 | $189.24 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Unknown* | 500 | $189.24 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Unknown* | 10 | $189.24 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Unknown* | 2 | $189.24 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Unknown* | 400 | $189.24 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Unknown* | 10 | $189.24 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 100 | $189.24 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 500 | $189.24 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 7 | $189.23 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 50 | $189.23 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 45 | $189.23 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 200 | $189.23 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 93 | $189.23 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 100 | $189.23 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 4 | $189.22 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 80 | $189.22 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Unknown* | 50 | $189.22 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Unknown* | 50 | $189.22 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 2 | $189.225 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Unknown* | 20 | $189.22 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 2 | $189.225 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 10 | $189.22 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 60 | $189.22 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 20 | $189.22 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 25 | $189.22 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 10 | $189.22 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 100 | $189.21 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Sell* | 40 | $189.20 | Automatic Execution |
10:17:23 - 27-Jan-26 |
| Unknown* | 40 | $189.21 | Automatic Execution |
10:17:23 - 27-Jan-26 |
| Unknown* | 20 | $189.21 | Automatic Execution |
10:17:23 - 27-Jan-26 |
| Sell* | 10 | $189.21 | Automatic Execution |
10:17:23 - 27-Jan-26 |
| Sell* | 100 | $189.21 | Automatic Execution |
10:17:23 - 27-Jan-26 |
| Sell* | 4 | $189.22 | Automatic Execution |
10:17:23 - 27-Jan-26 |
| Sell* | 20 | $189.22 | Automatic Execution |
10:17:23 - 27-Jan-26 |
| Buy* | 100 | $189.22 | Automatic Execution |
10:17:23 - 27-Jan-26 |
| Buy* | 10 | $189.22 | Automatic Execution |
10:17:23 - 27-Jan-26 |
| Buy* | 100 | $189.22 | Automatic Execution |
10:17:23 - 27-Jan-26 |
| Buy* | 18 | $189.22 | Automatic Execution |
10:17:23 - 27-Jan-26 |
| Buy* | 208 | $189.22 | Automatic Execution |
10:17:23 - 27-Jan-26 |
| Buy* | 1 | $189.22 | Automatic Execution |
10:17:23 - 27-Jan-26 |
| Buy* | 91 | $189.22 | Automatic Execution |
10:17:23 - 27-Jan-26 |
| Buy* | 50 | $189.22 | Automatic Execution |
10:17:23 - 27-Jan-26 |
| Buy* | 20 | $189.22 | Automatic Execution |
10:17:23 - 27-Jan-26 |
| Buy* | 30 | $189.22 | Automatic Execution |
10:17:23 - 27-Jan-26 |
| Buy* | 200 | $189.21 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 100 | $189.20 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 100 | $189.20 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 6,000 | $189.20 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 42 | $189.20 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 700 | $189.20 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 100 | $189.20 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 2 | $189.20 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 500 | $189.20 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 200 | $189.20 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 100 | $189.20 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 100 | $189.20 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 100 | $189.20 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Unknown* | 2 | $189.19 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Sell* | 4 | $189.18 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Sell* | 4 | $189.19 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Sell* | 1,700 | $189.19 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 1 | $189.19 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Sell* | 1 | $189.18 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 100 | $189.18 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 5 | $189.18 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 32 | $189.18 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 100 | $189.18 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 1 | $189.17 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 499 | $189.17 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 1 | $189.17 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Unknown* | 4 | $189.16 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Unknown* | 4 | $189.16 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Unknown* | 12 | $189.16 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Unknown* | 1 | $189.16 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Sell* | 18 | $189.16 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Sell* | 12 | $189.16 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Sell* | 30 | $189.16 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Sell* | 4 | $189.16 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Buy* | 100 | $189.16 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Unknown* | 40 | $189.155 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Unknown* | 40 | $189.155 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Buy* | 10 | $189.14 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Sell* | 10 | $189.15 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Buy* | 1 | $189.15 | Automatic Execution |
10:17:18 - 27-Jan-26 |
| Buy* | 10 | $189.15 | Automatic Execution |
10:17:18 - 27-Jan-26 |
| Sell* | 5 | $189.14 | Automatic Execution |
10:17:18 - 27-Jan-26 |
| Buy* | 60 | $189.15 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Buy* | 10 | $189.15 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Buy* | 1 | $189.15 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Buy* | 40 | $189.15 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Buy* | 10 | $189.15 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Buy* | 10 | $189.15 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Buy* | 10 | $189.15 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Buy* | 10 | $189.15 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Buy* | 90 | $189.15 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Buy* | 10 | $189.15 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Sell* | 10 | $189.15 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Sell* | 100 | $189.15 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Buy* | 10 | $189.16 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Sell* | 10 | $189.151 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Buy* | 2 | $189.15 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Buy* | 4 | $189.15 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Sell* | 31 | $189.15 | Automatic Execution |
10:17:16 - 27-Jan-26 |
| Sell* | 25 | $189.15 | Automatic Execution |
10:17:16 - 27-Jan-26 |
| Sell* | 10 | $189.15 | Automatic Execution |
10:17:16 - 27-Jan-26 |
| Unknown* | 40 | $189.16 | Automatic Execution |
10:17:16 - 27-Jan-26 |
| Unknown* | 4 | $189.16 | Automatic Execution |
10:17:16 - 27-Jan-26 |
| Unknown* | 25 | $189.16 | Automatic Execution |
10:17:16 - 27-Jan-26 |
| Sell* | 1 | $189.16 | Automatic Execution |
10:17:16 - 27-Jan-26 |
| Sell* | 96 | $189.15 | Automatic Execution |
10:17:16 - 27-Jan-26 |
| Sell* | 25 | $189.15 | Automatic Execution |
10:17:16 - 27-Jan-26 |
| Sell* | 10 | $189.15 | Automatic Execution |
10:17:16 - 27-Jan-26 |
| Sell* | 4 | $189.16 | Automatic Execution |
10:17:16 - 27-Jan-26 |
| Buy* | 2 | $189.15 | Automatic Execution |
10:17:16 - 27-Jan-26 |
| Unknown* | 60 | $189.13 | Automatic Execution |
10:17:16 - 27-Jan-26 |
| Unknown* | 56 | $189.13 | Automatic Execution |
10:17:16 - 27-Jan-26 |
| Unknown* | 4 | $189.13 | Automatic Execution |
10:17:16 - 27-Jan-26 |
| Sell* | 40 | $189.14 | Automatic Execution |
10:17:16 - 27-Jan-26 |
| Sell* | 4 | $189.15 | Automatic Execution |
10:17:15 - 27-Jan-26 |
| Buy* | 1 | $189.13 | Automatic Execution |
10:17:15 - 27-Jan-26 |
| Sell* | 24 | $189.12 | Automatic Execution |
10:17:15 - 27-Jan-26 |
| Sell* | 9 | $189.13 | Automatic Execution |
10:17:15 - 27-Jan-26 |
| Sell* | 23 | $189.13 | Automatic Execution |
10:17:15 - 27-Jan-26 |
| Sell* | 27 | $189.13 | Automatic Execution |
10:17:15 - 27-Jan-26 |
| Sell* | 19 | $189.14 | Automatic Execution |
10:17:15 - 27-Jan-26 |
| Sell* | 6 | $189.14 | Automatic Execution |
10:17:15 - 27-Jan-26 |
| Sell* | 1 | $189.14 | Automatic Execution |
10:17:15 - 27-Jan-26 |
| Sell* | 1 | $189.14 | Automatic Execution |
10:17:15 - 27-Jan-26 |
| Sell* | 33 | $189.14 | Automatic Execution |
10:17:15 - 27-Jan-26 |
| Buy* | 1 | $189.15 | Automatic Execution |
10:17:15 - 27-Jan-26 |
| Sell* | 10 | $189.15 | Automatic Execution |
10:17:15 - 27-Jan-26 |
| Sell* | 40 | $189.15 | Automatic Execution |
10:17:15 - 27-Jan-26 |
| Sell* | 32 | $189.16 | Automatic Execution |
10:17:15 - 27-Jan-26 |
| Sell* | 32 | $189.17 | Automatic Execution |
10:17:15 - 27-Jan-26 |
| Sell* | 20 | $189.17 | Automatic Execution |
10:17:15 - 27-Jan-26 |
| Sell* | 5 | $189.18 | Automatic Execution |
10:17:15 - 27-Jan-26 |
| Sell* | 2 | $189.18 | Automatic Execution |
10:17:15 - 27-Jan-26 |
| Sell* | 20 | $189.19 | Automatic Execution |
10:17:15 - 27-Jan-26 |
| Buy* | 40 | $189.19 | Automatic Execution |
10:17:15 - 27-Jan-26 |
| Buy* | 5 | $189.19 | Automatic Execution |
10:17:15 - 27-Jan-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
10:17:15 - 27-Jan-26 |
| Sell* | 12 | $189.18 | Automatic Execution |
10:17:15 - 27-Jan-26 |
| Unknown* | 17 | $189.18 | Automatic Execution |
10:17:14 - 27-Jan-26 |
| Buy* | 12 | $189.18 | Automatic Execution |
10:17:14 - 27-Jan-26 |
| Buy* | 100 | $189.18 | Automatic Execution |
10:17:14 - 27-Jan-26 |
| Buy* | 40 | $189.17 | Automatic Execution |
10:17:14 - 27-Jan-26 |
| Unknown* | 3 | $189.16 | Automatic Execution |
10:17:13 - 27-Jan-26 |
| Unknown* | 37 | $189.16 | Automatic Execution |
10:17:13 - 27-Jan-26 |
| Unknown* | 35 | $189.16 | Automatic Execution |
10:17:13 - 27-Jan-26 |
| Unknown* | 12 | $189.16 | Automatic Execution |
10:17:13 - 27-Jan-26 |
| Sell* | 100 | $189.17 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 4 | $189.18 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 2 | $189.18 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 2 | $189.18 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 40 | $189.16 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Unknown* | 5 | $189.14 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Unknown* | 5 | $189.14 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Unknown* | 4 | $189.14 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 100 | $189.14 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 84 | $189.14 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 100 | $189.14 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 10 | $189.14 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 1 | $189.14 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Unknown* | 1 | $189.14 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 4 | $189.14 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 3 | $189.14 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 1 | $189.14 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Unknown* | 1 | $189.14 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Unknown* | 13 | $189.14 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Unknown* | 37 | $189.14 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 473 | $189.13 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 10 | $189.13 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Unknown* | 37 | $189.14 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 22 | $189.135 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Buy* | 16 | $189.155 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Sell* | 10 | $189.16 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Buy* | 4 | $189.17 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Sell* | 200 | $189.17 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Sell* | 40 | $189.18 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Sell* | 25 | $189.18 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Sell* | 128 | $189.18 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Buy* | 40 | $189.16 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Buy* | 100 | $189.16 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Sell* | 34 | $189.16 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Sell* | 76 | $189.15 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Sell* | 10 | $189.15 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Sell* | 10 | $189.15 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Sell* | 2 | $189.15 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Unknown* | 4 | $189.16 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Sell* | 66 | $189.15 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Sell* | 100 | $189.15 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Sell* | 10 | $189.15 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Sell* | 10 | $189.15 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Sell* | 4 | $189.16 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Sell* | 10 | $189.16 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Sell* | 10 | $189.16 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Sell* | 10 | $189.16 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Unknown* | 10 | $189.16 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Unknown* | 10 | $189.16 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Sell* | 10 | $189.15 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Sell* | 4 | $189.17 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Sell* | 25 | $189.17 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Buy* | 60 | $189.17 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Sell* | 145 | $189.17 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Sell* | 1 | $189.17 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Buy* | 4 | $189.17 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Buy* | 1 | $189.17 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Buy* | 40 | $189.17 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Buy* | 100 | $189.17 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Buy* | 500 | $189.16 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Buy* | 16 | $189.15 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Unknown* | 10 | $189.14 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Sell* | 45 | $189.14 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Buy* | 21 | $189.15 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 3 | $189.15 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 2 | $189.18 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Unknown* | 80 | $189.175 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 1 | $189.18 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 100 | $189.185 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 100 | $189.18 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 4 | $189.18 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 100 | $189.18 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 20 | $189.18 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 20 | $189.18 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 17 | $189.20 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 25 | $189.20 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 10 | $189.20 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 10 | $189.20 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 3 | $189.19 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 131 | $189.19 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 6 | $189.19 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 19 | $189.20 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 10 | $189.20 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 30 | $189.20 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 10 | $189.20 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 100 | $189.20 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 4 | $189.20 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 25 | $189.20 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 10 | $189.20 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 38 | $189.20 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 100 | $189.19 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 13 | $189.19 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 10 | $189.19 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 100 | $189.20 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 1 | $189.20 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 328 | $189.20 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 10 | $189.20 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 32 | $189.20 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 20 | $189.20 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 10 | $189.20 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 32 | $189.19 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 40 | $189.18 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 100 | $189.17 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 100 | $189.16 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 13 | $189.16 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 62 | $189.16 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 100 | $189.17 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 32 | $189.17 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 10 | $189.16 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 100 | $189.16 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 39 | $189.16 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 60 | $189.155 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 1 | $189.155 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 1 | $189.15 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 1 | $189.16 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 100 | $189.15 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 100 | $189.15 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 62 | $189.15 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 10 | $189.15 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 30 | $189.15 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 100 | $189.15 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 39 | $189.15 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 25 | $189.15 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 20 | $189.15 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 10 | $189.15 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 20 | $189.16 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 100 | $189.16 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Unknown* | 4 | $189.16 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 20 | $189.16 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 10 | $189.16 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 40 | $189.16 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 10 | $189.16 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 25 | $189.16 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 32 | $189.16 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 20 | $189.17 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 30 | $189.17 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 100 | $189.17 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 20 | $189.18 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 10 | $189.18 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 20 | $189.18 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 10 | $189.18 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 32 | $189.19 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Unknown* | 3 | $189.20 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 100 | $189.21 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 30 | $189.21 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Unknown* | 4 | $189.22 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 233 | $189.22 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 53 | $189.22 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 86 | $189.22 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 14 | $189.22 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 43 | $189.22 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 20 | $189.22 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 1 | $189.22 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 30 | $189.21 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 10 | $189.20 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 1 | $189.20 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 10 | $189.20 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 40 | $189.18 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 30 | $189.18 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 100 | $189.18 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 20 | $189.18 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 1,000 | $189.16 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Buy* | 100 | $189.16 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Buy* | 100 | $189.16 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Buy* | 100 | $189.15 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Buy* | 4 | $189.15 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Buy* | 1 | $189.15 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 10 | $189.15 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 20 | $189.15 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 12 | $189.15 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Buy* | 100 | $189.15 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Buy* | 37 | $189.15 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Buy* | 37 | $189.15 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Buy* | 1 | $189.15 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Buy* | 1 | $189.15 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Buy* | 12 | $189.15 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Buy* | 40 | $189.15 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Buy* | 100 | $189.15 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Buy* | 20 | $189.15 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 100 | $189.15 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 10 | $189.15 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Buy* | 5 | $189.15 | Automatic Execution |
10:17:02 - 27-Jan-26 |
| Sell* | 7 | $189.14 | Automatic Execution |
10:17:01 - 27-Jan-26 |
| Sell* | 12 | $189.15 | Automatic Execution |
10:17:01 - 27-Jan-26 |
| Buy* | 5 | $189.15 | Automatic Execution |
10:17:01 - 27-Jan-26 |
| Buy* | 5 | $189.15 | Automatic Execution |
10:17:01 - 27-Jan-26 |
| Buy* | 200 | $189.15 | Automatic Execution |
10:17:01 - 27-Jan-26 |
| Buy* | 200 | $189.15 | Automatic Execution |
10:17:01 - 27-Jan-26 |
| Sell* | 100 | $189.15 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 500 | $189.15 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 85 | $189.16 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 105 | $189.16 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 100 | $189.16 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 210 | $189.16 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 100 | $189.16 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 100 | $189.16 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 5 | $189.16 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 30 | $189.17 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 3 | $189.17 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 4 | $189.17 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 100 | $189.17 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 168 | $189.18 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 10 | $189.18 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Unknown* | 2 | $189.19 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Unknown* | 4 | $189.19 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Unknown* | 2 | $189.19 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Unknown* | 14 | $189.19 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Unknown* | 4 | $189.18 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Unknown* | 10 | $189.18 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Buy* | 40 | $189.19 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Unknown* | 4 | $189.19 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Unknown* | 100 | $189.19 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Unknown* | 4 | $189.19 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Buy* | 25 | $189.19 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 4 | $189.19 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 100 | $189.19 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 20 | $189.19 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Buy* | 200 | $189.19 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Buy* | 25 | $189.19 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Buy* | 200 | $189.19 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Unknown* | 90 | $189.185 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 100 | $189.18 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Buy* | 10 | $189.18 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Buy* | 10 | $189.18 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Buy* | 10 | $189.18 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Unknown* | 4 | $189.18 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Unknown* | 37 | $189.18 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Unknown* | 2 | $189.18 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Unknown* | 10 | $189.18 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Unknown* | 4 | $189.18 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Unknown* | 4 | $189.18 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Unknown* | 37 | $189.18 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Unknown* | 2 | $189.18 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Unknown* | 20 | $189.18 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Unknown* | 6 | $189.18 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Unknown* | 6 | $189.18 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Unknown* | 6 | $189.18 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 10 | $189.19 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 73 | $189.19 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Unknown* | 5 | $189.20 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Unknown* | 1 | $189.20 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Unknown* | 5 | $189.20 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Unknown* | 2 | $189.20 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 62 | $189.20 | Automatic Execution |
10:16:59 - 27-Jan-26 |
| Sell* | 10 | $189.20 | Automatic Execution |
10:16:59 - 27-Jan-26 |
| Buy* | 20 | $189.20 | Automatic Execution |
10:16:59 - 27-Jan-26 |
| Sell* | 625 | $189.21 | Automatic Execution |
10:16:58 - 27-Jan-26 |
| Sell* | 33 | $189.21 | Automatic Execution |
10:16:58 - 27-Jan-26 |
| Sell* | 21 | $189.21 | Automatic Execution |
10:16:58 - 27-Jan-26 |
| Sell* | 12 | $189.21 | Automatic Execution |
10:16:58 - 27-Jan-26 |
| Unknown* | 33 | $189.215 | Automatic Execution |
10:16:58 - 27-Jan-26 |
| Sell* | 9 | $189.21 | Automatic Execution |
10:16:58 - 27-Jan-26 |
| Sell* | 1 | $189.21 | Automatic Execution |
10:16:58 - 27-Jan-26 |
| Sell* | 1 | $189.21 | Automatic Execution |
10:16:58 - 27-Jan-26 |
| Sell* | 200 | $189.21 | Automatic Execution |
10:16:58 - 27-Jan-26 |
| Sell* | 10 | $189.21 | Automatic Execution |
10:16:58 - 27-Jan-26 |
| Sell* | 190 | $189.21 | Automatic Execution |
10:16:58 - 27-Jan-26 |
| Sell* | 10 | $189.21 | Automatic Execution |
10:16:58 - 27-Jan-26 |
| Buy* | 100 | $189.21 | Automatic Execution |
10:16:58 - 27-Jan-26 |
| Buy* | 100 | $189.21 | Automatic Execution |
10:16:58 - 27-Jan-26 |
| Buy* | 100 | $189.21 | Automatic Execution |
10:16:58 - 27-Jan-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
10:16:58 - 27-Jan-26 |
| Buy* | 20 | $189.21 | Automatic Execution |
10:16:58 - 27-Jan-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
10:16:58 - 27-Jan-26 |
| Buy* | 9 | $189.21 | Automatic Execution |
10:16:57 - 27-Jan-26 |
| Sell* | 10 | $189.20 | Automatic Execution |
10:16:57 - 27-Jan-26 |
| Unknown* | 100 | $189.20 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Sell* | 39 | $189.20 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Sell* | 60 | $189.20 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Sell* | 1 | $189.20 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Sell* | 100 | $189.20 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Sell* | 100 | $189.20 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Sell* | 30 | $189.20 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Sell* | 10 | $189.20 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Sell* | 1 | $189.20 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Unknown* | 12 | $189.20 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Buy* | 1 | $189.20 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Buy* | 2 | $189.20 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Buy* | 24 | $189.20 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Buy* | 4 | $189.20 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Buy* | 12 | $189.20 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Buy* | 40 | $189.20 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Buy* | 30 | $189.20 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Buy* | 1 | $189.20 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Buy* | 1 | $189.20 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Buy* | 10 | $189.20 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Buy* | 10 | $189.20 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Sell* | 100 | $189.20 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Sell* | 10 | $189.20 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Buy* | 5 | $189.209 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Sell* | 3 | $189.20 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Sell* | 20 | $189.20 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Sell* | 10 | $189.20 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Unknown* | 2 | $189.20 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Sell* | 33 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Sell* | 13 | $189.21 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Sell* | 20 | $189.21 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 30 | $189.21 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 30 | $189.21 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 100 | $189.21 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 20 | $189.21 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 25 | $189.21 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 100 | $189.21 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 50 | $189.21 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 250 | $189.21 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 37 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 50 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 10 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 37 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 20 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 100 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Sell* | 9 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Sell* | 4 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Sell* | 37 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Sell* | 100 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Sell* | 4 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Sell* | 37 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Sell* | 100 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 200 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 250 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 2 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Sell* | 100 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Sell* | 6 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Sell* | 1 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Sell* | 1 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Sell* | 1 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Sell* | 4 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Sell* | 10 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Sell* | 100 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Sell* | 43 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Sell* | 1 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Sell* | 100 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Sell* | 4 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Sell* | 100 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Sell* | 10 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Sell* | 100 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Sell* | 200 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Sell* | 100 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Sell* | 1 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Sell* | 55 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 200 | $189.205 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 44 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 12 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 9 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 10 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 18 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Unknown* | 7 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Unknown* | 2 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 100 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 300 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 50 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 10 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 12 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 1 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 1 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 3 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 40 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 1 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 369 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 2 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 200 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 3 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 100 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 300 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 100 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 63 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 137 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 173 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 100 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 100 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 100 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 3 | $189.20 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Unknown* | 5 | $189.195 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 300 | $189.19 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 20 | $189.19 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 300 | $189.19 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 100 | $189.19 | Automatic Execution |
10:16:53 - 27-Jan-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
10:16:53 - 27-Jan-26 |
| Buy* | 100 | $189.18 | Automatic Execution |
10:16:53 - 27-Jan-26 |
| Unknown* | 41 | $189.18 | Automatic Execution |
10:16:53 - 27-Jan-26 |
| Buy* | 98 | $189.185 | Automatic Execution |
10:16:53 - 27-Jan-26 |
| Buy* | 2 | $189.185 | Automatic Execution |
10:16:53 - 27-Jan-26 |
| Sell* | 100 | $189.18 | Automatic Execution |
10:16:53 - 27-Jan-26 |
| Unknown* | 100 | $189.185 | Automatic Execution |
10:16:53 - 27-Jan-26 |
| Unknown* | 100 | $189.185 | Automatic Execution |
10:16:53 - 27-Jan-26 |
| Unknown* | 100 | $189.185 | Automatic Execution |
10:16:53 - 27-Jan-26 |
| Sell* | 20 | $189.18 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Sell* | 10 | $189.18 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Unknown* | 100 | $189.18 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Unknown* | 100 | $189.18 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Unknown* | 100 | $189.18 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Unknown* | 200 | $189.18 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Unknown* | 100 | $189.18 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Unknown* | 1 | $189.18 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 5 | $189.18 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 10 | $189.18 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Sell* | 3 | $189.17 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Sell* | 1 | $189.17 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 40 | $189.17 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 30 | $189.17 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 100 | $189.17 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Unknown* | 100 | $189.16 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Sell* | 10 | $189.16 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Sell* | 30 | $189.16 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Unknown* | 6 | $189.16 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Unknown* | 6 | $189.16 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Unknown* | 6 | $189.16 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Unknown* | 6 | $189.16 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 30 | $189.16 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 24 | $189.16 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Sell* | 2 | $189.17 | Automatic Execution |
10:16:50 - 27-Jan-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
10:16:50 - 27-Jan-26 |
| Sell* | 100 | $189.17 | Automatic Execution |
10:16:50 - 27-Jan-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
10:16:50 - 27-Jan-26 |
| Sell* | 100 | $189.17 | Automatic Execution |
10:16:50 - 27-Jan-26 |
| Buy* | 3 | $189.185 | Automatic Execution |
10:16:50 - 27-Jan-26 |
| Unknown* | 4 | $189.18 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Unknown* | 37 | $189.18 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Unknown* | 37 | $189.18 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Unknown* | 4 | $189.19 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Sell* | 75 | $189.19 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Buy* | 400 | $189.20 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Buy* | 6 | $189.19 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Buy* | 40 | $189.19 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Buy* | 20 | $189.19 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Buy* | 8 | $189.19 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Unknown* | 40 | $189.185 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Buy* | 5 | $189.19 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Buy* | 20 | $189.19 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Buy* | 40 | $189.19 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Unknown* | 100 | $189.185 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Unknown* | 100 | $189.19 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Buy* | 100 | $189.19 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Buy* | 1 | $189.19 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Buy* | 50 | $189.19 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Buy* | 20 | $189.19 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Buy* | 40 | $189.18 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Buy* | 10 | $189.18 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Buy* | 5 | $189.18 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Buy* | 10 | $189.18 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Buy* | 100 | $189.18 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Buy* | 2 | $189.175 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Buy* | 2 | $189.175 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 6 | $189.17 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 40 | $189.17 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 4 | $189.17 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 37 | $189.17 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Buy* | 4 | $189.17 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 6 | $189.17 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 37 | $189.17 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 37 | $189.17 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 2 | $189.17 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 2 | $189.17 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 6 | $189.17 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 20 | $189.18 | Automatic Execution |
10:16:47 - 27-Jan-26 |
| Sell* | 10 | $189.18 | Automatic Execution |
10:16:47 - 27-Jan-26 |
| Sell* | 13 | $189.18 | Automatic Execution |
10:16:47 - 27-Jan-26 |
| Buy* | 1 | $189.18 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Buy* | 2 | $189.18 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Buy* | 417 | $189.18 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Buy* | 100 | $189.18 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Buy* | 23 | $189.18 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Buy* | 2 | $189.18 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Buy* | 4 | $189.18 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Buy* | 100 | $189.17 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Buy* | 100 | $189.17 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Buy* | 25 | $189.17 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Buy* | 10 | $189.16 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Buy* | 10 | $189.16 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Buy* | 25 | $189.17 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Buy* | 10 | $189.16 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Buy* | 13 | $189.16 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Buy* | 100 | $189.15 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Buy* | 10 | $189.15 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Sell* | 10 | $189.15 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Sell* | 13 | $189.15 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Buy* | 1 | $189.15 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Buy* | 1 | $189.15 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Buy* | 1 | $189.15 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Sell* | 97 | $189.14 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Sell* | 93 | $189.14 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Buy* | 10 | $189.15 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Buy* | 13 | $189.15 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Buy* | 10 | $189.15 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Sell* | 10 | $189.14 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Sell* | 10 | $189.14 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Unknown* | 100 | $189.16 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Sell* | 100 | $189.16 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Sell* | 10 | $189.16 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Sell* | 10 | $189.16 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Unknown* | 2 | $189.16 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Sell* | 40 | $189.16 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Sell* | 10 | $189.16 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Buy* | 10 | $189.16 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Buy* | 4 | $189.16 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Buy* | 10 | $189.16 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Buy* | 2 | $189.16 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Buy* | 100 | $189.165 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 10 | $189.16 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 100 | $189.16 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Buy* | 10 | $189.15 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Buy* | 200 | $189.15 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Buy* | 10 | $189.13 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Buy* | 100 | $189.12 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Buy* | 5 | $189.12 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Buy* | 1 | $189.12 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Buy* | 194 | $189.12 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Buy* | 100 | $189.12 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Unknown* | 1 | $189.11 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Buy* | 200 | $189.11 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Buy* | 64 | $189.11 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Unknown* | 30 | $189.11 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Unknown* | 6 | $189.11 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Unknown* | 49 | $189.11 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Unknown* | 21 | $189.11 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Unknown* | 30 | $189.11 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Unknown* | 94 | $189.11 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 10 | $189.11 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 10 | $189.11 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 10 | $189.11 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 6 | $189.11 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 4 | $189.11 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 10 | $189.11 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 100 | $189.11 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 100 | $189.11 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Unknown* | 32 | $189.11 | Automatic Execution |
10:16:43 - 27-Jan-26 |
| Buy* | 100 | $189.11 | Automatic Execution |
10:16:43 - 27-Jan-26 |
| Sell* | 1 | $189.10 | Automatic Execution |
10:16:43 - 27-Jan-26 |
| Sell* | 1 | $189.10 | Automatic Execution |
10:16:43 - 27-Jan-26 |
| Buy* | 30 | $189.10 | Automatic Execution |
10:16:43 - 27-Jan-26 |
| Buy* | 4 | $189.10 | Automatic Execution |
10:16:43 - 27-Jan-26 |
| Buy* | 40 | $189.10 | Automatic Execution |
10:16:43 - 27-Jan-26 |
| Buy* | 10 | $189.10 | Automatic Execution |
10:16:43 - 27-Jan-26 |
| Unknown* | 40 | $189.095 | Automatic Execution |
10:16:43 - 27-Jan-26 |
| Unknown* | 10 | $189.11 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Sell* | 160 | $189.11 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Sell* | 100 | $189.11 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Unknown* | 200 | $189.11 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Sell* | 2 | $189.10 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Buy* | 100 | $189.115 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Buy* | 100 | $189.115 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Sell* | 10 | $189.10 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 10 | $189.10 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 4 | $189.10 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 10 | $189.10 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Sell* | 100 | $189.10 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 100 | $189.125 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 200 | $189.125 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 100 | $189.125 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 200 | $189.125 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Unknown* | 1 | $189.14 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Unknown* | 3 | $189.14 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Unknown* | 1 | $189.14 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Sell* | 100 | $189.14 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Sell* | 100 | $189.14 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 8 | $189.14 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 92 | $189.14 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 100 | $189.13 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 10 | $189.13 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 10 | $189.13 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Sell* | 100 | $189.13 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Unknown* | 100 | $189.135 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Sell* | 100 | $189.14 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 10 | $189.14 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 10 | $189.14 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 100 | $189.15 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Sell* | 10 | $189.16 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Sell* | 10 | $189.16 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Sell* | 10 | $189.16 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Sell* | 4 | $189.16 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Sell* | 10 | $189.16 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 54 | $189.16 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 100 | $189.15 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 1 | $189.15 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 2 | $189.15 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 62 | $189.15 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 51 | $189.15 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 1 | $189.15 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 887 | $189.15 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 2 | $189.15 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 80 | $189.15 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 500 | $189.15 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 100 | $189.15 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 200 | $189.15 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 100 | $189.14 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 272 | $189.14 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 100 | $189.14 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 53 | $189.14 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 75 | $189.14 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 5 | $189.14 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 1 | $189.14 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 200 | $189.14 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 100 | $189.14 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 112 | $189.14 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 188 | $189.14 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 3 | $189.13 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 1 | $189.13 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 3 | $189.13 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 262 | $189.13 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 10 | $189.13 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 90 | $189.13 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 10 | $189.13 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Sell* | 10 | $189.11 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Sell* | 13 | $189.11 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 40 | $189.11 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 13 | $189.11 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 100 | $189.11 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Sell* | 6 | $189.10 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Sell* | 10 | $189.10 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Sell* | 30 | $189.10 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Sell* | 10 | $189.10 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Sell* | 20 | $189.10 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Sell* | 10 | $189.10 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Sell* | 10 | $189.10 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Sell* | 55 | $189.10 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Unknown* | 100 | $189.11 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 10 | $189.11 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 100 | $189.11 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 600 | $189.11 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Sell* | 20 | $189.10 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Sell* | 100 | $189.10 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 1 | $189.10 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 39 | $189.10 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 200 | $189.10 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 2 | $189.10 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 200 | $189.10 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 20 | $189.10 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 25 | $189.10 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 161 | $189.10 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 30 | $189.09 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 3 | $189.09 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 31 | $189.09 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 10 | $189.08 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 20 | $189.08 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 10 | $189.08 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 10 | $189.08 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 20 | $189.08 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 100 | $189.08 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 850 | $189.08 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 20 | $189.07 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Buy* | 10 | $189.07 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Buy* | 30 | $189.07 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Buy* | 100 | $189.07 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Unknown* | 53 | $189.06 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Buy* | 10 | $189.06 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Buy* | 2 | $189.06 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Buy* | 17 | $189.06 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Buy* | 100 | $189.06 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Buy* | 100 | $189.06 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Buy* | 15 | $189.05 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Buy* | 200 | $189.05 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Buy* | 54 | $189.05 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Sell* | 10 | $189.041 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Sell* | 100 | $189.045 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Buy* | 600 | $189.04 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Buy* | 89 | $189.04 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Buy* | 11 | $189.04 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Buy* | 3 | $189.04 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Buy* | 60 | $189.02 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Buy* | 302 | $189.02 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Buy* | 298 | $189.02 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Buy* | 100 | $189.01 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Buy* | 40 | $189.00 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Buy* | 20 | $189.00 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Buy* | 100 | $189.00 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Buy* | 40 | $188.99 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Buy* | 20 | $188.99 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Sell* | 20 | $188.99 | Automatic Execution |
10:16:39 - 27-Jan-26 |
| Sell* | 100 | $188.99 | Automatic Execution |
10:16:39 - 27-Jan-26 |
| Unknown* | 4 | $188.99 | Automatic Execution |
10:16:39 - 27-Jan-26 |
| Sell* | 8 | $188.99 | Automatic Execution |
10:16:39 - 27-Jan-26 |
| Sell* | 1 | $188.99 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Sell* | 100 | $188.99 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Unknown* | 1 | $188.995 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Sell* | 20 | $188.99 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Sell* | 10 | $188.99 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Unknown* | 2 | $189.00 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Buy* | 10 | $189.00 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Buy* | 100 | $189.00 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Buy* | 60 | $189.00 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Buy* | 20 | $189.00 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Buy* | 10 | $189.00 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Sell* | 100 | $189.00 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Unknown* | 2 | $188.995 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Unknown* | 1 | $188.995 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Buy* | 100 | $189.00 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Buy* | 50 | $189.00 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Buy* | 40 | $189.00 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Buy* | 10 | $189.00 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Buy* | 1 | $189.00 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Buy* | 1 | $189.00 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Unknown* | 2 | $189.00 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Buy* | 20 | $189.00 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Buy* | 100 | $189.00 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Sell* | 60 | $188.99 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Sell* | 10 | $188.99 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Sell* | 10 | $188.99 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Sell* | 20 | $188.99 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Sell* | 10 | $188.99 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Buy* | 20 | $189.00 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Buy* | 10 | $189.00 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Sell* | 20 | $189.00 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Sell* | 60 | $189.00 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Sell* | 1,000 | $189.00 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Sell* | 30 | $189.00 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Sell* | 15 | $189.01 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Unknown* | 40 | $189.01 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Buy* | 1 | $189.01 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Sell* | 100 | $189.01 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Sell* | 70 | $189.01 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Buy* | 4 | $189.01 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Buy* | 40 | $189.01 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Buy* | 60 | $189.01 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Buy* | 10 | $189.01 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Sell* | 39 | $189.02 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 31 | $189.02 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 10 | $189.02 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 20 | $189.02 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 10 | $189.02 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 100 | $189.03 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 6 | $189.03 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 100 | $189.035 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 10 | $189.03 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Unknown* | 90 | $189.035 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Unknown* | 10 | $189.035 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Unknown* | 10 | $189.03 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Unknown* | 58 | $189.03 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Unknown* | 100 | $189.03 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Unknown* | 100 | $189.03 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 100 | $189.03 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 25 | $189.03 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 50 | $189.03 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 100 | $189.03 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 100 | $189.03 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 2 | $189.03 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 633 | $189.03 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 30 | $189.02 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 25 | $189.02 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 10 | $189.02 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 16 | $189.02 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 500 | $189.02 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 30 | $189.02 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 10 | $189.02 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 22 | $189.01 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 50 | $189.01 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 32 | $189.01 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 200 | $189.00 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 15 | $189.00 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 350 | $189.00 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 4 | $189.00 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 22 | $189.00 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 1,590 | $189.00 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 30 | $189.00 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 10 | $189.00 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 3 | $189.00 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 18 | $189.00 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 120 | $189.00 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 20 | $189.00 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 25 | $189.00 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 10 | $189.00 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 25 | $189.00 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 125 | $189.00 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 10 | $189.00 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 1 | $189.00 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 989 | $189.00 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 11 | $189.00 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 1 | $189.00 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 100 | $189.00 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 3 | $189.00 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 5 | $188.99 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 2 | $188.98 | Automatic Execution |
10:16:34 - 27-Jan-26 |
| Sell* | 100 | $188.98 | Automatic Execution |
10:16:34 - 27-Jan-26 |
| Sell* | 100 | $188.98 | Automatic Execution |
10:16:34 - 27-Jan-26 |
| Sell* | 100 | $188.98 | Automatic Execution |
10:16:34 - 27-Jan-26 |
| Sell* | 100 | $188.99 | Automatic Execution |
10:16:34 - 27-Jan-26 |
| Sell* | 10 | $188.99 | Automatic Execution |
10:16:34 - 27-Jan-26 |
| Sell* | 4 | $188.99 | Automatic Execution |
10:16:34 - 27-Jan-26 |
| Sell* | 10 | $188.99 | Automatic Execution |
10:16:34 - 27-Jan-26 |
| Buy* | 10 | $188.99 | Automatic Execution |
10:16:34 - 27-Jan-26 |
| Buy* | 16 | $188.99 | Automatic Execution |
10:16:34 - 27-Jan-26 |
| Buy* | 100 | $188.99 | Automatic Execution |
10:16:34 - 27-Jan-26 |
| Buy* | 1 | $188.99 | Automatic Execution |
10:16:34 - 27-Jan-26 |
| Buy* | 80 | $188.99 | Automatic Execution |
10:16:34 - 27-Jan-26 |
| Sell* | 19 | $188.98 | Automatic Execution |
10:16:33 - 27-Jan-26 |
| Buy* | 1 | $188.98 | Automatic Execution |
10:16:33 - 27-Jan-26 |
| Buy* | 20 | $188.97 | Automatic Execution |
10:16:33 - 27-Jan-26 |
| Buy* | 1 | $188.97 | Automatic Execution |
10:16:33 - 27-Jan-26 |
| Buy* | 20 | $188.97 | Automatic Execution |
10:16:33 - 27-Jan-26 |
| Buy* | 10 | $188.97 | Automatic Execution |
10:16:33 - 27-Jan-26 |
| Buy* | 200 | $188.97 | Automatic Execution |
10:16:33 - 27-Jan-26 |
| Unknown* | 1 | $188.965 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Unknown* | 70 | $188.96 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Buy* | 30 | $188.96 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Buy* | 100 | $188.96 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Buy* | 30 | $188.96 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Buy* | 100 | $188.96 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Buy* | 40 | $188.95 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Buy* | 30 | $188.95 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Buy* | 10 | $188.95 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Buy* | 100 | $188.94 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Buy* | 10 | $188.94 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Buy* | 50 | $188.93 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 16 | $188.92 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 32 | $188.93 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 25 | $188.93 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 32 | $188.94 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 728 | $188.95 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 272 | $188.95 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 30 | $188.95 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 10 | $188.96 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 10 | $188.96 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 50 | $188.96 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 10 | $188.96 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 3 | $188.96 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 100 | $188.96 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 6 | $188.96 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 4 | $188.96 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 10 | $188.96 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 10 | $188.96 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 100 | $188.96 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 2 | $188.96 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 2 | $188.96 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 40 | $188.96 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Buy* | 50 | $188.96 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 1 | $188.96 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 82 | $188.98 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Sell* | 3 | $188.98 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Sell* | 30 | $188.98 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Buy* | 10 | $188.99 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Buy* | 3 | $188.99 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Buy* | 10 | $188.97 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Buy* | 40 | $188.97 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Sell* | 13 | $188.96 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Sell* | 4 | $188.96 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Sell* | 1 | $188.96 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Buy* | 1 | $188.96 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Buy* | 100 | $188.96 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Buy* | 10 | $188.96 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Buy* | 1 | $188.96 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Buy* | 40 | $188.96 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Buy* | 1 | $188.96 | Automatic Execution |
10:16:27 - 27-Jan-26 |
| Sell* | 10 | $188.96 | Automatic Execution |
10:16:27 - 27-Jan-26 |
| Sell* | 100 | $188.96 | Automatic Execution |
10:16:27 - 27-Jan-26 |
| Sell* | 1 | $188.96 | Automatic Execution |
10:16:27 - 27-Jan-26 |
| Buy* | 20 | $188.97 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Buy* | 25 | $188.97 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Sell* | 100 | $188.97 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Sell* | 10 | $188.97 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Unknown* | 9 | $188.97 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Unknown* | 1 | $188.97 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Buy* | 10 | $188.97 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Buy* | 23 | $188.97 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Buy* | 250 | $188.97 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Buy* | 500 | $188.96 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Buy* | 5 | $188.95 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Buy* | 1 | $188.95 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Buy* | 3 | $188.95 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Buy* | 6 | $188.94 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 4 | $188.94 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 5 | $188.94 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 10 | $188.94 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 2 | $188.93 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Unknown* | 5 | $188.915 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 5 | $188.92 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 4 | $188.93 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Sell* | 10 | $188.915 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 100 | $188.91 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 10 | $188.91 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 10 | $188.91 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 25 | $188.91 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 1 | $188.91 | Automatic Execution |
10:16:22 - 27-Jan-26 |
| Buy* | 1 | $188.90 | Automatic Execution |
10:16:22 - 27-Jan-26 |
| Buy* | 10 | $188.90 | Automatic Execution |
10:16:22 - 27-Jan-26 |
| Buy* | 4 | $188.90 | Automatic Execution |
10:16:22 - 27-Jan-26 |
| Sell* | 4 | $188.90 | Automatic Execution |
10:16:22 - 27-Jan-26 |
| Sell* | 60 | $188.90 | Automatic Execution |
10:16:22 - 27-Jan-26 |
| Sell* | 10 | $188.90 | Automatic Execution |
10:16:22 - 27-Jan-26 |
| Buy* | 2 | $188.90 | Automatic Execution |
10:16:21 - 27-Jan-26 |
| Buy* | 10 | $188.90 | Automatic Execution |
10:16:21 - 27-Jan-26 |
| Buy* | 10 | $188.90 | Automatic Execution |
10:16:21 - 27-Jan-26 |
| Buy* | 2 | $188.895 | Automatic Execution |
10:16:21 - 27-Jan-26 |
| Sell* | 40 | $188.90 | Automatic Execution |
10:16:21 - 27-Jan-26 |
| Sell* | 10 | $188.90 | Automatic Execution |
10:16:21 - 27-Jan-26 |
| Buy* | 4 | $188.91 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Buy* | 20 | $188.91 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Buy* | 32 | $188.91 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Buy* | 20 | $188.89 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Buy* | 100 | $188.89 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Unknown* | 4 | $188.89 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 10 | $188.89 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 50 | $188.89 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 1 | $188.90 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 10 | $188.91 | Automatic Execution |
10:16:19 - 27-Jan-26 |
| Sell* | 1 | $188.92 | Automatic Execution |
10:16:19 - 27-Jan-26 |
| Sell* | 1 | $188.92 | Automatic Execution |
10:16:19 - 27-Jan-26 |
| Sell* | 20 | $188.92 | Automatic Execution |
10:16:19 - 27-Jan-26 |
| Sell* | 1 | $188.92 | Automatic Execution |
10:16:19 - 27-Jan-26 |
| Sell* | 3 | $188.92 | Automatic Execution |
10:16:19 - 27-Jan-26 |
| Sell* | 8 | $188.92 | Automatic Execution |
10:16:19 - 27-Jan-26 |
| Sell* | 100 | $188.92 | Automatic Execution |
10:16:19 - 27-Jan-26 |
| Sell* | 10 | $188.92 | Automatic Execution |
10:16:19 - 27-Jan-26 |
| Sell* | 10 | $188.92 | Automatic Execution |
10:16:19 - 27-Jan-26 |
| Sell* | 10 | $188.93 | Automatic Execution |
10:16:19 - 27-Jan-26 |
| Sell* | 40 | $188.93 | Automatic Execution |
10:16:19 - 27-Jan-26 |
| Sell* | 10 | $188.93 | Automatic Execution |
10:16:19 - 27-Jan-26 |
| Sell* | 10 | $188.94 | Automatic Execution |
10:16:19 - 27-Jan-26 |
| Buy* | 1 | $188.95 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 1 | $188.95 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 38 | $188.95 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 200 | $188.935 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 8 | $188.92 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 92 | $188.92 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 2 | $188.92 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Buy* | 10 | $188.92 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Buy* | 10 | $188.92 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Buy* | 50 | $188.92 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Buy* | 10 | $188.92 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Buy* | 10 | $188.91 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Unknown* | 1 | $188.91 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Buy* | 100 | $188.91 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Buy* | 60 | $188.91 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Buy* | 10 | $188.91 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Buy* | 4 | $188.91 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Unknown* | 4 | $188.92 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 94 | $188.92 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 6 | $188.92 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 6 | $188.92 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Buy* | 10 | $188.92 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 4 | $188.91 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Sell* | 10 | $188.91 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Unknown* | 37 | $188.91 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Unknown* | 4 | $188.91 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Buy* | 37 | $188.91 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Buy* | 40 | $188.91 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Buy* | 20 | $188.91 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Sell* | 10 | $188.91 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Sell* | 10 | $188.91 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Sell* | 100 | $188.91 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Buy* | 12 | $188.91 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Buy* | 100 | $188.91 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Buy* | 200 | $188.91 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Buy* | 60 | $188.91 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Buy* | 1,900 | $188.91 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Sell* | 378 | $188.90 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Sell* | 90 | $188.90 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Sell* | 10 | $188.90 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Sell* | 20 | $188.90 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Sell* | 775 | $188.90 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Sell* | 100 | $188.90 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Buy* | 10 | $188.90 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Buy* | 30 | $188.90 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Buy* | 10 | $188.90 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Buy* | 1 | $188.90 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Buy* | 55 | $188.90 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Sell* | 15 | $188.89 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Buy* | 1 | $188.89 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Buy* | 38 | $188.88 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Buy* | 100 | $188.88 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Buy* | 98 | $188.88 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Buy* | 1 | $188.88 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Buy* | 1 | $188.88 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Buy* | 62 | $188.88 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Buy* | 42 | $188.88 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Buy* | 100 | $188.88 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Buy* | 10 | $188.88 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Buy* | 468 | $188.88 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Buy* | 10 | $188.88 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Buy* | 10 | $188.88 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Buy* | 100 | $188.875 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Unknown* | 100 | $188.87 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Unknown* | 100 | $188.87 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Sell* | 9 | $188.87 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Sell* | 8 | $188.87 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Sell* | 56 | $188.87 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Sell* | 10 | $188.87 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Buy* | 4 | $188.88 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Unknown* | 4 | $188.87 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Buy* | 100 | $188.85 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Sell* | 20 | $188.84 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Sell* | 30 | $188.84 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Sell* | 30 | $188.85 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Sell* | 1 | $188.85 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Unknown* | 2 | $188.87 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Buy* | 30 | $188.86 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Buy* | 40 | $188.86 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Buy* | 1 | $188.86 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Buy* | 1 | $188.86 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Sell* | 5 | $188.86 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Buy* | 100 | $188.86 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Buy* | 30 | $188.865 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Unknown* | 33 | $188.87 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Unknown* | 4 | $188.87 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Unknown* | 33 | $188.87 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Unknown* | 4 | $188.87 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Unknown* | 4 | $188.87 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Unknown* | 3 | $188.87 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Unknown* | 1 | $188.87 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Unknown* | 6 | $188.87 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Sell* | 20 | $188.87 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Unknown* | 4 | $188.88 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Buy* | 4 | $188.88 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Unknown* | 268 | $188.88 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Unknown* | 12 | $188.88 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Unknown* | 20 | $188.88 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Sell* | 1 | $188.89 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Buy* | 40 | $188.90 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Buy* | 20 | $188.90 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Buy* | 40 | $188.89 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Sell* | 100 | $188.89 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Buy* | 34 | $188.89 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Buy* | 66 | $188.89 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Sell* | 103 | $188.88 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Sell* | 100 | $188.88 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Sell* | 60 | $188.88 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Sell* | 37 | $188.88 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Sell* | 100 | $188.88 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Sell* | 137 | $188.88 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Sell* | 10 | $188.88 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Sell* | 72 | $188.88 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Sell* | 300 | $188.88 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Sell* | 30 | $188.88 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Sell* | 37 | $188.88 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Sell* | 100 | $188.88 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Buy* | 1 | $188.90 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Unknown* | 1 | $188.89 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Unknown* | 8 | $188.89 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Unknown* | 2 | $188.89 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Sell* | 3,096 | $188.88 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Unknown* | 4 | $188.89 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Sell* | 2 | $188.90 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 2 | $188.90 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Sell* | 40 | $188.91 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 1 | $188.91 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 1 | $188.91 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 1 | $188.91 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 57 | $188.91 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 23 | $188.91 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 100 | $188.91 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 20 | $188.91 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 191 | $188.91 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 100 | $188.91 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 9 | $188.90 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 20 | $188.89 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 100 | $188.89 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 138 | $188.89 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 4 | $188.90 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 4 | $188.90 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 10 | $188.90 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 9 | $188.91 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 40 | $188.90 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Buy* | 10 | $188.90 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Buy* | 100 | $188.90 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Buy* | 96 | $188.89 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 12 | $188.88 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 10 | $188.88 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 100 | $188.88 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Unknown* | 12 | $188.88 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Unknown* | 100 | $188.88 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 300 | $188.88 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 400 | $188.88 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 10 | $188.88 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 400 | $188.88 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Unknown* | 4 | $188.89 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Unknown* | 4 | $188.89 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Sell* | 200 | $188.89 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Sell* | 11 | $188.905 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 100 | $188.92 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 4 | $188.91 | Automatic Execution |
10:16:01 - 27-Jan-26 |
| Sell* | 4 | $188.93 | Automatic Execution |
10:16:01 - 27-Jan-26 |
| Sell* | 4 | $188.93 | Automatic Execution |
10:16:01 - 27-Jan-26 |
| Sell* | 4 | $188.93 | Automatic Execution |
10:16:01 - 27-Jan-26 |
| Buy* | 7 | $188.93 | Automatic Execution |
10:16:01 - 27-Jan-26 |
| Buy* | 10 | $188.93 | Automatic Execution |
10:16:01 - 27-Jan-26 |
| Unknown* | 4 | $188.93 | Automatic Execution |
10:16:01 - 27-Jan-26 |
| Unknown* | 4 | $188.93 | Automatic Execution |
10:16:01 - 27-Jan-26 |
| Sell* | 100 | $188.93 | Automatic Execution |
10:16:01 - 27-Jan-26 |
| Buy* | 19 | $188.92 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 10 | $188.94 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Buy* | 9 | $188.94 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Sell* | 10 | $188.95 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Buy* | 7 | $188.95 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Buy* | 10 | $188.95 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Buy* | 40 | $188.93 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Buy* | 10 | $188.93 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Sell* | 3 | $188.92 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 4 | $188.92 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 37 | $188.92 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 10 | $188.92 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 6 | $188.92 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Unknown* | 4 | $188.91 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 23 | $188.91 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Unknown* | 4 | $188.91 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 4 | $188.91 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 7 | $188.919 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 8 | $188.91 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 3 | $188.93 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 20 | $188.929 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 100 | $188.92 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Sell* | 2 | $188.92 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Unknown* | 4 | $188.91 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Sell* | 25 | $188.91 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Buy* | 10 | $188.92 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Buy* | 20 | $188.915 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Sell* | 7 | $188.91 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Sell* | 10 | $188.93 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Sell* | 10 | $188.93 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Sell* | 6 | $188.93 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Sell* | 10 | $188.93 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Sell* | 10 | $188.94 | Automatic Execution |
10:15:52 - 27-Jan-26 |
| Sell* | 1 | $188.94 | Automatic Execution |
10:15:52 - 27-Jan-26 |
| Buy* | 10 | $188.93 | Automatic Execution |
10:15:52 - 27-Jan-26 |
| Sell* | 100 | $188.93 | Automatic Execution |
10:15:52 - 27-Jan-26 |
| Sell* | 100 | $188.93 | Automatic Execution |
10:15:52 - 27-Jan-26 |
| Unknown* | 100 | $188.93 | Automatic Execution |
10:15:52 - 27-Jan-26 |
| Unknown* | 1 | $188.93 | Automatic Execution |
10:15:52 - 27-Jan-26 |
| Unknown* | 80 | $188.93 | Automatic Execution |
10:15:52 - 27-Jan-26 |
| Sell* | 100 | $188.93 | Automatic Execution |
10:15:52 - 27-Jan-26 |
| Sell* | 10 | $188.94 | Automatic Execution |
10:15:52 - 27-Jan-26 |
| Buy* | 14 | $188.96 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 4 | $188.94 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 9 | $188.94 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 1 | $188.94 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 4 | $188.94 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Unknown* | 1 | $188.94 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Unknown* | 2 | $188.94 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 1,800 | $188.94 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 50 | $188.94 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Unknown* | 1 | $188.94 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 30 | $188.94 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 4 | $188.94 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 80 | $188.94 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 10 | $188.94 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 1 | $188.94 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 6 | $188.95 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Buy* | 60 | $188.945 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Buy* | 44 | $188.95 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Unknown* | 30 | $188.94 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Unknown* | 10 | $188.94 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Buy* | 60 | $188.94 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Buy* | 2 | $188.94 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Buy* | 2 | $188.94 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Unknown* | 2 | $188.95 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Sell* | 10 | $188.96 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Buy* | 6 | $188.96 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Buy* | 1 | $188.96 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Buy* | 1 | $188.96 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Buy* | 13 | $188.96 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Buy* | 400 | $188.96 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Buy* | 4 | $188.95 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Sell* | 29 | $188.94 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Sell* | 100 | $188.94 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Sell* | 30 | $188.94 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Sell* | 3 | $188.94 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Sell* | 1 | $188.94 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Sell* | 1 | $188.94 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Sell* | 100 | $188.94 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Sell* | 1 | $188.94 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Unknown* | 100 | $188.94 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Unknown* | 4 | $188.94 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Sell* | 4 | $188.94 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Buy* | 100 | $188.90 | Automatic Execution |
10:15:48 - 27-Jan-26 |
| Buy* | 16 | $188.90 | Automatic Execution |
10:15:48 - 27-Jan-26 |
| Buy* | 18 | $188.90 | Automatic Execution |
10:15:48 - 27-Jan-26 |
| Buy* | 82 | $188.90 | Automatic Execution |
10:15:48 - 27-Jan-26 |
| Sell* | 92 | $188.90 | Automatic Execution |
10:15:48 - 27-Jan-26 |
| Sell* | 8 | $188.90 | Automatic Execution |
10:15:48 - 27-Jan-26 |
| Sell* | 1 | $188.91 | Automatic Execution |
10:15:48 - 27-Jan-26 |
| Sell* | 10 | $188.91 | Automatic Execution |
10:15:48 - 27-Jan-26 |
| Sell* | 5 | $188.94 | Automatic Execution |
10:15:48 - 27-Jan-26 |
| Unknown* | 4 | $188.95 | Automatic Execution |
10:15:48 - 27-Jan-26 |
| Sell* | 15 | $188.95 | Automatic Execution |
10:15:48 - 27-Jan-26 |
| Sell* | 1 | $188.95 | Automatic Execution |
10:15:48 - 27-Jan-26 |
| Buy* | 100 | $188.955 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Buy* | 4 | $188.96 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Buy* | 40 | $188.96 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Buy* | 100 | $188.96 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Buy* | 1 | $188.96 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Buy* | 10 | $188.96 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Unknown* | 299 | $188.96 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Unknown* | 100 | $188.96 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Sell* | 1 | $188.96 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Sell* | 100 | $188.96 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Sell* | 100 | $188.96 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Sell* | 4 | $188.96 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Sell* | 20 | $188.97 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Sell* | 1 | $188.97 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Sell* | 183 | $188.97 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Sell* | 20 | $188.99 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Sell* | 10 | $188.99 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Sell* | 10 | $188.99 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Sell* | 10 | $188.99 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Unknown* | 4 | $189.00 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Buy* | 4 | $189.00 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Buy* | 12 | $189.00 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Buy* | 20 | $189.00 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Buy* | 10 | $189.00 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Buy* | 4 | $189.00 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Buy* | 10 | $189.00 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Buy* | 10 | $189.00 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Unknown* | 4 | $189.01 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Unknown* | 2 | $189.01 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Unknown* | 2 | $189.01 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Unknown* | 2 | $189.01 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Sell* | 10 | $189.01 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Sell* | 10 | $189.01 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Sell* | 10 | $189.01 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Unknown* | 100 | $189.01 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Unknown* | 40 | $189.01 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Unknown* | 10 | $189.01 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 2 | $189.02 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Buy* | 2 | $189.02 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Buy* | 67 | $189.03 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Buy* | 633 | $189.03 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Sell* | 10 | $189.03 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Buy* | 241 | $189.03 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Buy* | 1 | $189.03 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Buy* | 89 | $189.03 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Buy* | 188 | $189.03 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Buy* | 114 | $189.03 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Buy* | 3 | $189.03 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Buy* | 2 | $189.02 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Buy* | 2 | $189.02 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Buy* | 24 | $189.03 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Buy* | 10 | $189.03 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Buy* | 3 | $189.02 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 4 | $189.02 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 30 | $189.02 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 1 | $189.02 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 4 | $189.02 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 2 | $189.02 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 1 | $189.02 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 3 | $189.02 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 6 | $189.02 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 30 | $189.02 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 10 | $189.02 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 3 | $189.02 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 4 | $189.02 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 25 | $189.02 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 10 | $189.02 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 10 | $189.02 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 10 | $189.02 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 5 | $189.02 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 9 | $189.02 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 10 | $189.02 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 4 | $189.02 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 4 | $189.02 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 30 | $189.02 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 10 | $189.02 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 10 | $189.02 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 100 | $189.02 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 4 | $189.02 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 4 | $189.02 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 1 | $189.02 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 10 | $189.02 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 10 | $189.02 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 10 | $189.02 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Unknown* | 3 | $189.01 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Sell* | 95 | $189.04 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Sell* | 100 | $189.04 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Sell* | 10 | $189.04 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Sell* | 100 | $189.04 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Sell* | 10 | $189.04 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Sell* | 100 | $189.04 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Sell* | 10 | $189.04 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Sell* | 10 | $189.05 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Sell* | 10 | $189.05 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Sell* | 10 | $189.05 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Sell* | 10 | $189.05 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Sell* | 100 | $189.05 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Unknown* | 100 | $189.06 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 99 | $189.06 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 1 | $189.06 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 100 | $189.06 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 100 | $189.05 | Automatic Execution |
10:15:40 - 27-Jan-26 |
| Unknown* | 1 | $189.05 | Automatic Execution |
10:15:40 - 27-Jan-26 |
| Sell* | 1 | $189.05 | Automatic Execution |
10:15:40 - 27-Jan-26 |
| Sell* | 10 | $189.05 | Automatic Execution |
10:15:40 - 27-Jan-26 |
| Sell* | 100 | $189.05 | Automatic Execution |
10:15:40 - 27-Jan-26 |
| Sell* | 10 | $189.05 | Automatic Execution |
10:15:40 - 27-Jan-26 |
| Sell* | 10 | $189.05 | Automatic Execution |
10:15:40 - 27-Jan-26 |
| Sell* | 10 | $189.05 | Automatic Execution |
10:15:40 - 27-Jan-26 |
| Unknown* | 30 | $189.05 | Automatic Execution |
10:15:40 - 27-Jan-26 |
| Buy* | 10 | $189.05 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Buy* | 100 | $189.05 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 110 | $189.045 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 92 | $189.04 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 2 | $189.04 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 1 | $189.04 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 100 | $189.04 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 20 | $189.06 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 20 | $189.06 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 20 | $189.06 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 20 | $189.06 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 10 | $189.06 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 10 | $189.06 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 10 | $189.06 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 13 | $189.06 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 100 | $189.065 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Unknown* | 100 | $189.065 | Automatic Execution |
10:15:38 - 27-Jan-26 |
| Unknown* | 60 | $189.07 | Automatic Execution |
10:15:38 - 27-Jan-26 |
| Unknown* | 20 | $189.07 | Automatic Execution |
10:15:38 - 27-Jan-26 |
| Unknown* | 90 | $189.07 | Automatic Execution |
10:15:38 - 27-Jan-26 |
| Unknown* | 10 | $189.07 | Automatic Execution |
10:15:38 - 27-Jan-26 |
| Buy* | 5 | $189.07 | Automatic Execution |
10:15:38 - 27-Jan-26 |
| Unknown* | 10 | $189.06 | Automatic Execution |
10:15:38 - 27-Jan-26 |
| Buy* | 10 | $189.06 | Automatic Execution |
10:15:38 - 27-Jan-26 |
| Buy* | 10 | $189.06 | Automatic Execution |
10:15:38 - 27-Jan-26 |
| Buy* | 10 | $189.06 | Automatic Execution |
10:15:38 - 27-Jan-26 |
| Buy* | 100 | $189.06 | Automatic Execution |
10:15:38 - 27-Jan-26 |
| Unknown* | 2 | $189.05 | Automatic Execution |
10:15:38 - 27-Jan-26 |
| Sell* | 1 | $189.05 | Automatic Execution |
10:15:38 - 27-Jan-26 |
| Buy* | 30 | $189.05 | Automatic Execution |
10:15:38 - 27-Jan-26 |
| Buy* | 10 | $189.05 | Automatic Execution |
10:15:38 - 27-Jan-26 |
| Unknown* | 300 | $189.03 | Automatic Execution |
10:15:37 - 27-Jan-26 |
| Buy* | 100 | $189.01 | Automatic Execution |
10:15:37 - 27-Jan-26 |
| Sell* | 100 | $189.00 | Automatic Execution |
10:15:37 - 27-Jan-26 |
| Sell* | 10 | $189.00 | Automatic Execution |
10:15:37 - 27-Jan-26 |
| Sell* | 10 | $189.00 | Automatic Execution |
10:15:37 - 27-Jan-26 |
| Sell* | 10 | $189.00 | Automatic Execution |
10:15:37 - 27-Jan-26 |
| Buy* | 4 | $189.02 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Buy* | 10 | $189.02 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Sell* | 100 | $189.02 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Sell* | 1 | $189.02 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Sell* | 99 | $189.02 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Sell* | 1 | $189.02 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Unknown* | 4 | $189.03 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Sell* | 4 | $189.03 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Sell* | 4 | $189.04 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Sell* | 100 | $189.05 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Sell* | 10 | $189.05 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Sell* | 1 | $189.03 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Sell* | 1 | $189.03 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Buy* | 30 | $189.04 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Buy* | 100 | $189.04 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Buy* | 10 | $189.04 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Buy* | 100 | $189.04 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Buy* | 4 | $189.03 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Buy* | 100 | $189.03 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Buy* | 30 | $189.04 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Buy* | 100 | $189.04 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Buy* | 40 | $189.04 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Buy* | 10 | $189.04 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Buy* | 4 | $189.03 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Sell* | 89 | $189.03 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Sell* | 100 | $189.03 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Sell* | 40 | $189.03 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Sell* | 1 | $189.03 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Sell* | 100 | $189.03 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Sell* | 10 | $189.03 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Unknown* | 90 | $189.035 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Unknown* | 100 | $189.035 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Unknown* | 100 | $189.035 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Unknown* | 110 | $189.035 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Unknown* | 100 | $189.035 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Unknown* | 100 | $189.035 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Unknown* | 200 | $189.035 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Unknown* | 200 | $189.035 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Unknown* | 100 | $189.035 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Unknown* | 30 | $189.05 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Unknown* | 2 | $189.05 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Sell* | 100 | $189.055 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Sell* | 4 | $189.07 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Sell* | 32 | $189.07 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Sell* | 26 | $189.07 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Buy* | 96 | $189.09 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Buy* | 200 | $189.08 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Buy* | 4 | $189.08 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Buy* | 10 | $189.08 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Buy* | 40 | $189.09 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Buy* | 4 | $189.08 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Buy* | 133 | $189.09 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Buy* | 15 | $189.09 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Unknown* | 200 | $189.085 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Buy* | 10 | $189.07 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Buy* | 1 | $189.07 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Buy* | 500 | $189.07 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Buy* | 225 | $189.07 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Buy* | 10 | $189.07 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Buy* | 10 | $189.07 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Unknown* | 100 | $186.81 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Unknown* | 199 | $186.81 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Buy* | 1 | $186.81 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Buy* | 61 | $186.80 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Buy* | 1 | $186.80 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Buy* | 68 | $186.80 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Buy* | 271 | $186.80 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Buy* | 6 | $186.80 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Buy* | 1 | $186.80 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Buy* | 6 | $186.79 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Buy* | 1 | $186.79 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Unknown* | 1 | $186.78 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Unknown* | 100 | $186.78 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Buy* | 10 | $186.78 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Buy* | 100 | $186.78 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Buy* | 1 | $186.77 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Unknown* | 14 | $186.76 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Sell* | 2 | $186.76 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Sell* | 4 | $186.76 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Sell* | 60 | $186.76 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Unknown* | 4 | $186.76 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Unknown* | 4 | $186.76 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Unknown* | 4 | $186.76 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Unknown* | 4 | $186.76 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Unknown* | 100 | $186.76 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Unknown* | 4 | $186.76 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Sell* | 4 | $186.77 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Sell* | 2 | $186.77 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Buy* | 2 | $186.77 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Buy* | 2 | $186.77 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Sell* | 5 | $186.77 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Sell* | 200 | $186.77 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Sell* | 1 | $186.77 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Sell* | 1 | $186.77 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Unknown* | 1 | $186.78 | Automatic Execution |
09:51:58 - 27-Jan-26 |
| Unknown* | 1 | $186.78 | Automatic Execution |
09:51:58 - 27-Jan-26 |
| Sell* | 1 | $186.78 | Automatic Execution |
09:51:58 - 27-Jan-26 |
| Sell* | 100 | $186.78 | Automatic Execution |
09:51:58 - 27-Jan-26 |
| Sell* | 1 | $186.78 | Automatic Execution |
09:51:58 - 27-Jan-26 |
| Sell* | 100 | $186.78 | Automatic Execution |
09:51:58 - 27-Jan-26 |
| Sell* | 1 | $186.78 | Automatic Execution |
09:51:58 - 27-Jan-26 |
| Sell* | 1 | $186.78 | Automatic Execution |
09:51:58 - 27-Jan-26 |
| Sell* | 600 | $186.78 | Automatic Execution |
09:51:58 - 27-Jan-26 |
| Buy* | 6 | $186.77 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Buy* | 1 | $186.77 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Unknown* | 40 | $186.76 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Buy* | 100 | $186.76 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Unknown* | 2 | $186.76 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Unknown* | 100 | $186.75 | Automatic Execution |
09:51:55 - 27-Jan-26 |
| Buy* | 10 | $186.75 | Automatic Execution |
09:51:55 - 27-Jan-26 |
| Buy* | 7 | $186.75 | Automatic Execution |
09:51:55 - 27-Jan-26 |
| Buy* | 7 | $186.76 | Automatic Execution |
09:51:55 - 27-Jan-26 |
| Buy* | 6 | $186.75 | Automatic Execution |
09:51:55 - 27-Jan-26 |
| Buy* | 4 | $186.75 | Automatic Execution |
09:51:55 - 27-Jan-26 |
| Sell* | 10 | $186.74 | Automatic Execution |
09:51:55 - 27-Jan-26 |
| Unknown* | 2 | $186.74 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 9 | $186.74 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 1 | $186.745 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 1 | $186.745 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 93 | $186.74 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 7 | $186.74 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 121 | $186.745 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Unknown* | 39 | $186.75 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Unknown* | 131 | $186.75 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Unknown* | 4 | $186.75 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 100 | $186.75 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Unknown* | 1 | $186.75 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Unknown* | 1 | $186.75 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 46 | $186.75 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Unknown* | 2 | $186.75 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Unknown* | 1 | $186.75 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Unknown* | 23 | $186.75 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Unknown* | 23 | $186.75 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 25 | $186.74 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 9 | $186.74 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 3 | $186.75 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 100 | $186.75 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 100 | $186.75 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 1 | $186.75 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Unknown* | 1 | $186.75 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 7 | $186.75 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 100 | $186.75 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 7 | $186.75 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 10 | $186.75 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 1 | $186.75 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Unknown* | 3 | $186.75 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 8 | $186.76 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 10 | $186.76 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 9 | $186.76 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 10 | $186.76 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Unknown* | 31 | $186.76 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Unknown* | 10 | $186.76 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Unknown* | 2 | $186.76 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Unknown* | 37 | $186.76 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Unknown* | 8 | $186.76 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Unknown* | 12 | $186.76 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Unknown* | 8 | $186.75 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 10 | $186.75 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 10 | $186.75 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 1 | $186.75 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 1 | $186.75 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 100 | $186.75 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Buy* | 9 | $186.75 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Buy* | 10 | $186.75 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Unknown* | 12 | $186.75 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Buy* | 10 | $186.78 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Buy* | 10 | $186.78 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Buy* | 9 | $186.78 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Buy* | 123 | $186.78 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Buy* | 7 | $186.75 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 40 | $186.74 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 10 | $186.74 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 10 | $186.74 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 379 | $186.74 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 21 | $186.74 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 200 | $186.75 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 2 | $186.75 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 10 | $186.75 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Unknown* | 10 | $186.76 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Unknown* | 10 | $186.76 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 2 | $186.76 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 100 | $186.76 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 15 | $186.77 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 37 | $186.78 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Unknown* | 1 | $186.78 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 96 | $186.78 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 4 | $186.78 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Unknown* | 1 | $186.78 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Unknown* | 1 | $186.78 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 4 | $186.78 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 22 | $186.78 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 25 | $186.78 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 10 | $186.78 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 12 | $186.78 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 18 | $186.78 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 19 | $186.78 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Unknown* | 33 | $186.78 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Unknown* | 4 | $186.78 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 10 | $186.79 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 32 | $186.79 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 19 | $186.80 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 1 | $186.80 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 86 | $186.80 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 2 | $186.805 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 42 | $186.81 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 58 | $186.81 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 5 | $186.81 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 36 | $186.83 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 1 | $186.83 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 9 | $186.83 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 100 | $186.83 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 54 | $186.83 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 100 | $186.83 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Unknown* | 1 | $186.82 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 40 | $186.81 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Unknown* | 19 | $186.815 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Unknown* | 2 | $186.81 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 2 | $186.81 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 37 | $186.815 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Buy* | 10 | $186.82 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 10 | $186.82 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Unknown* | 1 | $186.82 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 47 | $186.82 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 100 | $186.82 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Buy* | 40 | $186.82 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Buy* | 50 | $186.82 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 56 | $186.80 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 24 | $186.80 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 5 | $186.80 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 10 | $186.80 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 2 | $186.80 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 59 | $186.80 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 50 | $186.815 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Sell* | 40 | $186.82 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Unknown* | 2 | $186.81 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Unknown* | 1 | $186.81 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Unknown* | 1 | $186.81 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Buy* | 1 | $186.81 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Buy* | 2 | $186.81 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Buy* | 1 | $186.81 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Buy* | 40 | $186.81 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Buy* | 10 | $186.81 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Buy* | 10 | $186.81 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Sell* | 1 | $186.80 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Sell* | 1 | $186.80 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Sell* | 40 | $186.80 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Unknown* | 2 | $186.81 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Unknown* | 1 | $186.81 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Unknown* | 60 | $186.81 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Unknown* | 37 | $186.81 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Unknown* | 2 | $186.82 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Buy* | 10 | $186.83 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Sell* | 4 | $186.83 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Sell* | 10 | $186.83 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Sell* | 4 | $186.83 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Sell* | 5 | $186.83 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Sell* | 20 | $186.83 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Buy* | 35 | $186.83 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Buy* | 25 | $186.83 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Buy* | 50 | $186.83 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Buy* | 100 | $186.83 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Buy* | 10 | $186.82 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Buy* | 50 | $186.82 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Sell* | 2 | $186.82 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Sell* | 40 | $186.82 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Sell* | 40 | $186.82 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Unknown* | 50 | $186.82 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Unknown* | 1 | $186.82 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Buy* | 40 | $186.82 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Buy* | 50 | $186.82 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Buy* | 50 | $186.82 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Buy* | 1 | $186.82 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Sell* | 1 | $186.81 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Sell* | 1 | $186.81 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Sell* | 10 | $186.82 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Buy* | 50 | $186.82 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Buy* | 30 | $186.82 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Buy* | 41 | $186.82 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Unknown* | 9 | $186.82 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Unknown* | 36 | $186.82 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Buy* | 1 | $186.82 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Buy* | 4 | $186.82 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Buy* | 10 | $186.82 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Buy* | 10 | $186.82 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Buy* | 37 | $186.83 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Buy* | 2 | $186.83 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Buy* | 1 | $186.83 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 100 | $186.83 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Unknown* | 50 | $186.825 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 9 | $186.83 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 4 | $186.83 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 37 | $186.83 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 86 | $186.83 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 4 | $186.83 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 10 | $186.83 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 10 | $186.83 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 50 | $186.83 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 40 | $186.83 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 10 | $186.83 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 10 | $186.83 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Sell* | 2 | $186.82 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Unknown* | 50 | $186.82 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Unknown* | 22 | $186.82 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Unknown* | 28 | $186.82 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Unknown* | 200 | $186.82 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 50 | $186.82 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Sell* | 3 | $186.81 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Sell* | 1 | $186.81 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 3 | $186.81 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 1 | $186.81 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 40 | $186.81 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 10 | $186.81 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 10 | $186.81 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 1 | $186.81 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 1 | $186.81 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Sell* | 20 | $186.81 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 20 | $186.81 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Buy* | 1 | $186.83 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Unknown* | 3 | $186.835 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $186.83 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Buy* | 80 | $186.84 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 20 | $186.83 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Unknown* | 35 | $186.84 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Unknown* | 23 | $186.84 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Unknown* | 17 | $186.84 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Unknown* | 2 | $186.84 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Unknown* | 40 | $186.84 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 100 | $186.84 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Sell* | 1 | $186.84 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Sell* | 54 | $186.84 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Sell* | 2 | $186.84 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Sell* | 1 | $186.84 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Sell* | 9 | $186.84 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Sell* | 44 | $186.84 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Sell* | 1 | $186.84 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Sell* | 37 | $186.84 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Sell* | 1 | $186.84 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Sell* | 1 | $186.84 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Sell* | 37 | $186.84 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Sell* | 30 | $186.84 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Sell* | 22 | $186.84 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Sell* | 64 | $186.84 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 99 | $186.84 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 1 | $186.84 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 1 | $186.84 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 1 | $186.85 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 799 | $186.85 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 1 | $186.85 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 200 | $186.85 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 10 | $186.87 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 10 | $186.87 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Unknown* | 37 | $186.88 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 1 | $186.87 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Sell* | 40 | $186.87 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Sell* | 2 | $186.88 | Automatic Execution |
09:51:37 - 27-Jan-26 |
| Sell* | 6 | $186.88 | Automatic Execution |
09:51:37 - 27-Jan-26 |
| Sell* | 10 | $186.88 | Automatic Execution |
09:51:36 - 27-Jan-26 |
| Sell* | 10 | $186.88 | Automatic Execution |
09:51:36 - 27-Jan-26 |
| Sell* | 5 | $186.88 | Automatic Execution |
09:51:36 - 27-Jan-26 |
| Sell* | 10 | $186.88 | Automatic Execution |
09:51:36 - 27-Jan-26 |
| Sell* | 3 | $186.88 | Automatic Execution |
09:51:36 - 27-Jan-26 |
| Sell* | 9 | $186.88 | Automatic Execution |
09:51:36 - 27-Jan-26 |
| Sell* | 1 | $186.88 | Automatic Execution |
09:51:36 - 27-Jan-26 |
| Sell* | 3 | $186.88 | Automatic Execution |
09:51:36 - 27-Jan-26 |
| Sell* | 55 | $186.89 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 2 | $186.90 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 1 | $186.90 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 1 | $186.90 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 100 | $186.90 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 7 | $186.90 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 200 | $186.90 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 10 | $186.90 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 10 | $186.90 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 10 | $186.89 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 80 | $186.89 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 300 | $186.89 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Unknown* | 38 | $186.88 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 12 | $186.88 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 5 | $186.87 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 5 | $186.87 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 1 | $186.88 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Sell* | 2 | $186.88 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Sell* | 1 | $186.88 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Sell* | 50 | $186.88 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 50 | $186.88 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Sell* | 10 | $186.88 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Sell* | 12 | $186.88 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Sell* | 1 | $186.88 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Unknown* | 4 | $186.88 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Unknown* | 100 | $186.88 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 7 | $186.88 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 12 | $186.87 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 4 | $186.89 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Unknown* | 40 | $186.89 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 50 | $186.89 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 2 | $186.89 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 80 | $186.88 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 1 | $186.87 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 1 | $186.88 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Unknown* | 2 | $186.88 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Unknown* | 80 | $186.87 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Sell* | 100 | $186.87 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Unknown* | 1 | $186.88 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Sell* | 10 | $186.88 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Buy* | 10 | $186.88 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Buy* | 100 | $186.88 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Buy* | 6 | $186.88 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Buy* | 50 | $186.88 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Buy* | 57 | $186.88 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Buy* | 6 | $186.87 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Buy* | 10 | $186.87 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Unknown* | 40 | $186.87 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Sell* | 80 | $186.86 | Automatic Execution |
09:51:25 - 27-Jan-26 |
| Unknown* | 100 | $186.87 | Automatic Execution |
09:51:25 - 27-Jan-26 |
| Unknown* | 92 | $186.87 | Automatic Execution |
09:51:25 - 27-Jan-26 |
| Unknown* | 4 | $186.87 | Automatic Execution |
09:51:25 - 27-Jan-26 |
| Unknown* | 4 | $186.87 | Automatic Execution |
09:51:25 - 27-Jan-26 |
| Buy* | 1 | $186.88 | Automatic Execution |
09:51:23 - 27-Jan-26 |
| Buy* | 100 | $186.88 | Automatic Execution |
09:51:23 - 27-Jan-26 |
| Unknown* | 40 | $186.875 | Automatic Execution |
09:51:23 - 27-Jan-26 |
| Sell* | 4 | $186.87 | Automatic Execution |
09:51:23 - 27-Jan-26 |
| Sell* | 82 | $186.88 | Automatic Execution |
09:51:23 - 27-Jan-26 |
| Sell* | 18 | $186.88 | Automatic Execution |
09:51:23 - 27-Jan-26 |
| Buy* | 10 | $186.87 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 12 | $186.87 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Buy* | 10 | $186.87 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Buy* | 9 | $186.87 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Buy* | 13 | $186.87 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Buy* | 1 | $186.85 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Sell* | 10 | $186.85 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Sell* | 2 | $186.85 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 100 | $186.89 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Sell* | 30 | $186.89 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Sell* | 10 | $186.89 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 2 | $186.89 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Unknown* | 40 | $186.885 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 50 | $186.88 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 50 | $186.88 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 65 | $186.88 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 100 | $186.88 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 10 | $186.88 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 50 | $186.86 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 50 | $186.86 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 100 | $186.86 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 100 | $186.86 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 50 | $186.86 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 40 | $186.85 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 10 | $186.85 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 5 | $186.85 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 45 | $186.85 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 10 | $186.85 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 10 | $186.85 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 10 | $186.85 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 10 | $186.85 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 40 | $186.85 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 19 | $186.84 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 17 | $186.84 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 1 | $186.85 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Unknown* | 12 | $186.86 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 1 | $186.86 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 100 | $186.86 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 2 | $186.86 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 12 | $186.86 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 10 | $186.86 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 8 | $186.87 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Unknown* | 2 | $186.87 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 3 | $186.88 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 10 | $186.89 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 7 | $186.89 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 5 | $186.90 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 100 | $186.90 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 2 | $186.91 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 31 | $186.92 | Automatic Execution |
09:51:15 - 27-Jan-26 |
| Sell* | 169 | $186.92 | Automatic Execution |
09:51:15 - 27-Jan-26 |
| Sell* | 10 | $186.92 | Automatic Execution |
09:51:15 - 27-Jan-26 |
| Sell* | 159 | $186.92 | Automatic Execution |
09:51:15 - 27-Jan-26 |
| Unknown* | 2 | $186.93 | Automatic Execution |
09:51:15 - 27-Jan-26 |
| Sell* | 1 | $186.92 | Automatic Execution |
09:51:15 - 27-Jan-26 |
| Sell* | 40 | $186.92 | Automatic Execution |
09:51:15 - 27-Jan-26 |
| Buy* | 1 | $186.93 | Automatic Execution |
09:51:15 - 27-Jan-26 |
| Sell* | 100 | $186.92 | Automatic Execution |
09:51:14 - 27-Jan-26 |
| Sell* | 100 | $186.92 | Automatic Execution |
09:51:14 - 27-Jan-26 |
| Sell* | 3 | $186.92 | Automatic Execution |
09:51:14 - 27-Jan-26 |
| Unknown* | 79 | $186.925 | Automatic Execution |
09:51:14 - 27-Jan-26 |
| Sell* | 1 | $186.93 | Automatic Execution |
09:51:14 - 27-Jan-26 |
| Sell* | 100 | $186.95 | Automatic Execution |
09:51:14 - 27-Jan-26 |
| Sell* | 9 | $186.96 | Automatic Execution |
09:51:13 - 27-Jan-26 |
| Unknown* | 10 | $186.965 | Automatic Execution |
09:51:13 - 27-Jan-26 |
| Unknown* | 10 | $186.965 | Automatic Execution |
09:51:13 - 27-Jan-26 |
| Buy* | 21 | $186.96 | Automatic Execution |
09:51:13 - 27-Jan-26 |
| Buy* | 4 | $186.96 | Automatic Execution |
09:51:13 - 27-Jan-26 |
| Buy* | 4 | $186.96 | Automatic Execution |
09:51:13 - 27-Jan-26 |
| Buy* | 4 | $186.96 | Automatic Execution |
09:51:13 - 27-Jan-26 |
| Buy* | 6 | $186.96 | Automatic Execution |
09:51:13 - 27-Jan-26 |
| Buy* | 1 | $186.965 | Automatic Execution |
09:51:13 - 27-Jan-26 |
| Buy* | 40 | $186.96 | Automatic Execution |
09:51:13 - 27-Jan-26 |
| Buy* | 40 | $186.96 | Automatic Execution |
09:51:13 - 27-Jan-26 |
| Buy* | 2 | $186.96 | Automatic Execution |
09:51:12 - 27-Jan-26 |
| Buy* | 2 | $186.96 | Automatic Execution |
09:51:12 - 27-Jan-26 |
| Sell* | 5 | $186.96 | Automatic Execution |
09:51:12 - 27-Jan-26 |
| Sell* | 2 | $186.96 | Automatic Execution |
09:51:12 - 27-Jan-26 |
| Buy* | 40 | $186.97 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Buy* | 1 | $186.97 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Sell* | 16 | $186.96 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Buy* | 1 | $186.97 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Sell* | 1 | $186.95 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Buy* | 50 | $186.96 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Sell* | 1 | $186.95 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Sell* | 2 | $186.95 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Sell* | 8 | $186.95 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Buy* | 4 | $186.96 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Buy* | 7 | $186.96 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Buy* | 10 | $186.96 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Unknown* | 1 | $186.95 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Unknown* | 1 | $186.95 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Unknown* | 2 | $186.95 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Unknown* | 1 | $186.95 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Unknown* | 1 | $186.95 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Unknown* | 1 | $186.95 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Unknown* | 1 | $186.95 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Unknown* | 4 | $186.95 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Unknown* | 4 | $186.95 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Unknown* | 100 | $186.95 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 2 | $186.955 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 25 | $186.95 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 25 | $186.92 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Sell* | 8 | $186.92 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Sell* | 10 | $186.92 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Unknown* | 120 | $186.925 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Unknown* | 2 | $186.93 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Sell* | 10 | $186.95 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Sell* | 4 | $186.95 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Sell* | 9 | $186.95 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Sell* | 100 | $186.94 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Sell* | 5 | $186.94 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Sell* | 1 | $186.94 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Buy* | 100 | $186.95 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Buy* | 100 | $186.95 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Unknown* | 4 | $186.94 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 30 | $186.93 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 6 | $186.93 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 10 | $186.93 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 30 | $186.93 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 100 | $186.93 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 10 | $186.93 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 100 | $186.93 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Unknown* | 40 | $186.92 | Automatic Execution |
09:51:03 - 27-Jan-26 |
| Sell* | 6 | $186.89 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Sell* | 100 | $186.90 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Sell* | 10 | $186.92 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Sell* | 20 | $186.92 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Unknown* | 25 | $186.93 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 21 | $186.93 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Unknown* | 200 | $186.93 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Unknown* | 10 | $186.93 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Unknown* | 100 | $186.93 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Sell* | 40 | $186.925 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Sell* | 40 | $186.925 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 40 | $186.93 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 10 | $186.93 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 10 | $186.93 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 100 | $186.93 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 4 | $186.92 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 100 | $186.92 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 100 | $186.92 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 5 | $186.92 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Sell* | 10 | $186.92 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Unknown* | 11 | $186.93 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 10 | $186.93 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 100 | $186.93 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Sell* | 30 | $186.92 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Sell* | 4 | $186.92 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Sell* | 12 | $186.92 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Sell* | 25 | $186.92 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Sell* | 10 | $186.92 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Sell* | 100 | $186.92 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Sell* | 20 | $186.92 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Sell* | 100 | $186.92 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Sell* | 100 | $186.92 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 2 | $186.92 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Sell* | 100 | $186.91 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 32 | $186.92 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 1 | $186.91 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 846 | $186.90 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Unknown* | 100 | $186.89 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 10 | $186.89 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 10 | $186.89 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 10 | $186.88 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 10 | $186.88 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 4 | $186.88 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 23 | $186.88 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 8 | $186.88 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 4 | $186.88 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 100 | $186.88 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 1 | $186.88 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 1 | $186.88 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 69 | $186.88 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 100 | $186.88 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 2 | $186.87 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 40 | $186.86 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 17 | $186.85 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 83 | $186.85 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 3 | $186.84 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 53 | $186.83 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Buy* | 47 | $186.83 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Buy* | 10 | $186.83 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 100 | $186.84 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Sell* | 4 | $186.85 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Sell* | 80 | $186.84 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Sell* | 4 | $186.85 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Buy* | 9 | $186.85 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Buy* | 10 | $186.85 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Buy* | 20 | $186.84 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 40 | $186.84 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 250 | $186.84 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 10 | $186.84 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 30 | $186.83 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 100 | $186.83 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 50 | $186.83 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 26 | $186.82 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 4 | $186.82 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Sell* | 10 | $186.82 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Sell* | 25 | $186.82 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Sell* | 25 | $186.82 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 97 | $186.82 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 1 | $186.82 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 100 | $186.82 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 1 | $186.82 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 1 | $186.82 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 40 | $186.82 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 10 | $186.82 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 40 | $186.82 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 20 | $186.82 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Unknown* | 40 | $186.815 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 100 | $186.82 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 10 | $186.82 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 100 | $186.82 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 3 | $186.82 | Automatic Execution |
09:50:56 - 27-Jan-26 |
| Buy* | 18 | $186.82 | Automatic Execution |
09:50:56 - 27-Jan-26 |
| Sell* | 80 | $186.82 | Automatic Execution |
09:50:56 - 27-Jan-26 |
| Buy* | 1 | $186.835 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Sell* | 100 | $186.84 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Unknown* | 100 | $186.83 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Unknown* | 200 | $186.83 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Unknown* | 10 | $186.83 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Unknown* | 2 | $186.82 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Unknown* | 100 | $186.82 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Sell* | 9 | $186.85 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Sell* | 10 | $186.85 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Sell* | 10 | $186.85 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Sell* | 10 | $186.85 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Sell* | 10 | $186.86 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Sell* | 10 | $186.86 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Sell* | 20 | $186.86 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Sell* | 10 | $186.86 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Sell* | 10 | $186.87 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Sell* | 40 | $186.87 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Sell* | 4 | $186.87 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Buy* | 400 | $186.87 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Buy* | 40 | $186.86 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Buy* | 40 | $186.86 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Buy* | 50 | $186.86 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Buy* | 10 | $186.86 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Buy* | 10 | $186.86 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Buy* | 10 | $186.83 | Automatic Execution |
09:50:51 - 27-Jan-26 |
| Buy* | 2 | $186.835 | Automatic Execution |
09:50:51 - 27-Jan-26 |
| Buy* | 40 | $186.83 | Automatic Execution |
09:50:51 - 27-Jan-26 |
| Buy* | 40 | $186.83 | Automatic Execution |
09:50:51 - 27-Jan-26 |
| Buy* | 10 | $186.83 | Automatic Execution |
09:50:51 - 27-Jan-26 |
| Buy* | 50 | $186.83 | Automatic Execution |
09:50:51 - 27-Jan-26 |
| Buy* | 10 | $186.83 | Automatic Execution |
09:50:51 - 27-Jan-26 |
| Unknown* | 9 | $186.825 | Automatic Execution |
09:50:51 - 27-Jan-26 |
| Buy* | 100 | $186.82 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 100 | $186.81 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Unknown* | 40 | $186.805 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Unknown* | 40 | $186.805 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 90 | $186.80 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 10 | $186.80 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 3 | $186.815 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 3 | $186.81 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Unknown* | 60 | $186.82 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 78 | $186.825 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 11 | $186.825 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 11 | $186.825 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 1 | $186.82 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 10 | $186.82 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 37 | $186.82 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 10 | $186.83 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 37 | $186.83 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 37 | $186.83 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 10 | $186.84 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 100 | $186.86 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Sell* | 1,388 | $186.87 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Sell* | 1,952 | $186.87 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Sell* | 582 | $186.87 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Sell* | 2,291 | $186.87 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Sell* | 418 | $186.87 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Sell* | 20 | $186.88 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Sell* | 10 | $186.88 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Buy* | 15 | $186.885 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Buy* | 158 | $186.89 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Sell* | 9 | $186.89 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Sell* | 100 | $186.89 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Buy* | 1 | $186.90 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Buy* | 14 | $186.89 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Sell* | 94 | $186.88 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Sell* | 6 | $186.88 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Buy* | 100 | $186.89 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Buy* | 16 | $186.89 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Buy* | 100 | $186.88 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Buy* | 30 | $186.88 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Buy* | 100 | $186.88 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Buy* | 2 | $186.87 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Buy* | 100 | $186.87 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Buy* | 3 | $186.87 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Sell* | 1 | $186.87 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Unknown* | 1 | $186.89 | Automatic Execution |
09:50:46 - 27-Jan-26 |
| Sell* | 8 | $186.89 | Automatic Execution |
09:50:46 - 27-Jan-26 |
| Sell* | 2 | $186.89 | Automatic Execution |
09:50:46 - 27-Jan-26 |
| Unknown* | 100 | $186.885 | Automatic Execution |
09:50:46 - 27-Jan-26 |
| Unknown* | 40 | $186.88 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Sell* | 10 | $186.89 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Sell* | 20 | $186.89 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Sell* | 40 | $186.89 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Sell* | 6 | $186.90 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Unknown* | 100 | $186.91 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Unknown* | 40 | $186.93 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Sell* | 40 | $186.93 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Buy* | 100 | $186.93 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Buy* | 100 | $186.93 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Sell* | 2 | $186.92 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Sell* | 2 | $186.92 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Buy* | 100 | $186.92 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Sell* | 2 | $186.92 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Buy* | 10 | $186.92 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 1 | $186.91 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 100 | $186.91 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 100 | $186.91 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 1 | $186.91 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 100 | $186.91 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Buy* | 10 | $186.91 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 1 | $186.93 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 10 | $186.95 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 10 | $186.95 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 100 | $186.95 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Buy* | 100 | $186.95 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Buy* | 100 | $186.95 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 10 | $186.96 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 10 | $186.96 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 10 | $186.97 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 13 | $186.99 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Sell* | 10 | $186.99 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Sell* | 10 | $187.00 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 95 | $187.01 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Sell* | 5 | $187.00 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 1 | $187.01 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 100 | $187.02 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 40 | $187.00 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Sell* | 10 | $187.00 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Sell* | 535 | $187.01 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Sell* | 13 | $187.01 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 13 | $187.01 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Sell* | 15 | $187.00 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Sell* | 10 | $187.01 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Sell* | 2 | $187.015 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Buy* | 2 | $187.02 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Buy* | 2 | $187.02 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Buy* | 2 | $187.02 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Buy* | 89 | $187.02 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Sell* | 10 | $187.02 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Buy* | 1 | $187.02 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Sell* | 100 | $187.02 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Sell* | 100 | $187.02 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Sell* | 1 | $187.02 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Sell* | 20 | $187.03 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Buy* | 30 | $187.04 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Buy* | 100 | $187.04 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Buy* | 30 | $187.03 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Buy* | 50 | $187.03 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Unknown* | 2 | $187.03 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Buy* | 4 | $186.77 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Buy* | 4 | $186.77 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Buy* | 1 | $186.77 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Sell* | 1 | $186.77 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Sell* | 10 | $186.77 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Sell* | 1 | $186.77 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Sell* | 100 | $186.77 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Sell* | 10 | $186.77 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Sell* | 10 | $186.77 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Buy* | 1 | $186.77 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Sell* | 100 | $186.78 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Sell* | 34 | $186.77 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Buy* | 33 | $186.775 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Buy* | 33 | $186.775 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Sell* | 16 | $186.77 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Sell* | 67 | $186.77 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Sell* | 33 | $186.77 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Sell* | 79 | $186.77 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Sell* | 4 | $186.77 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Buy* | 40 | $186.77 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Unknown* | 2 | $186.78 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 2 | $186.79 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Unknown* | 1 | $186.81 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Sell* | 500 | $186.81 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 6 | $186.81 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 500 | $186.80 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 20 | $186.80 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 40 | $186.80 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 10 | $186.80 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 75 | $186.80 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 100 | $186.80 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 100 | $186.80 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 100 | $186.80 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 111 | $186.80 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 100 | $186.80 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 305 | $186.80 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 95 | $186.80 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 41 | $186.80 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 48 | $186.80 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 1 | $186.80 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 2 | $186.79 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 1 | $186.79 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Sell* | 4 | $186.78 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Sell* | 30 | $186.78 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Sell* | 10 | $186.78 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Unknown* | 30 | $186.78 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 100 | $186.78 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Sell* | 20 | $186.77 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Unknown* | 100 | $186.775 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 710 | $186.77 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Unknown* | 100 | $186.76 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Buy* | 40 | $186.76 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Buy* | 100 | $186.76 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Buy* | 100 | $186.76 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Sell* | 14 | $186.745 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Unknown* | 6 | $186.75 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Buy* | 4 | $186.76 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Buy* | 1 | $186.76 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Sell* | 100 | $186.76 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Buy* | 10 | $186.76 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Buy* | 40 | $186.76 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Buy* | 5 | $186.76 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Buy* | 10 | $186.76 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Buy* | 200 | $186.75 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Buy* | 13 | $186.75 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Buy* | 10 | $186.75 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Buy* | 10 | $186.75 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Unknown* | 2 | $186.74 | Automatic Execution |
09:50:02 - 27-Jan-26 |
| Buy* | 1 | $186.75 | Automatic Execution |
09:50:02 - 27-Jan-26 |
| Buy* | 21 | $186.75 | Automatic Execution |
09:50:02 - 27-Jan-26 |
| Buy* | 1 | $186.75 | Automatic Execution |
09:50:02 - 27-Jan-26 |
| Buy* | 7 | $186.75 | Automatic Execution |
09:50:02 - 27-Jan-26 |
| Buy* | 10 | $186.75 | Automatic Execution |
09:50:02 - 27-Jan-26 |
| Buy* | 100 | $186.75 | Automatic Execution |
09:50:02 - 27-Jan-26 |
| Unknown* | 1 | $186.74 | Automatic Execution |
09:50:02 - 27-Jan-26 |
| Unknown* | 100 | $186.745 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Unknown* | 100 | $186.745 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Unknown* | 200 | $186.745 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Buy* | 100 | $186.745 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Buy* | 200 | $186.745 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Buy* | 10 | $186.74 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Buy* | 100 | $186.74 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Buy* | 300 | $186.73 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Buy* | 600 | $186.73 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Buy* | 10 | $186.72 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Buy* | 20 | $186.72 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Buy* | 10 | $186.72 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Buy* | 199 | $186.72 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Buy* | 2 | $186.715 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Sell* | 6 | $186.71 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Sell* | 2 | $186.71 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Buy* | 4 | $186.71 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 10 | $186.71 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Unknown* | 2 | $186.69 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 70 | $186.70 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 100 | $186.70 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 10 | $186.70 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 30 | $186.70 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Unknown* | 83 | $186.695 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Unknown* | 83 | $186.695 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Unknown* | 20 | $186.69 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 30 | $186.69 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 50 | $186.69 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 10 | $186.69 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 83 | $186.69 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 10 | $186.68 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 10 | $186.68 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 30 | $186.68 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 10 | $186.68 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 2 | $186.67 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 4 | $186.67 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 2 | $186.67 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 1 | $186.66 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 50 | $186.67 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 1 | $186.67 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 1 | $186.67 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 10 | $186.67 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 30 | $186.67 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 50 | $186.67 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Unknown* | 200 | $186.66 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Sell* | 4 | $186.67 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 100 | $186.67 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Buy* | 10 | $186.67 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Buy* | 10 | $186.67 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Buy* | 100 | $186.67 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 1 | $186.66 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Unknown* | 50 | $186.665 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 10 | $186.67 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 10 | $186.67 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 10 | $186.67 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 10 | $186.67 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 1 | $186.68 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Buy* | 1 | $186.68 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Unknown* | 1 | $186.68 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 113 | $186.68 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 1 | $186.68 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Buy* | 17 | $186.69 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Unknown* | 1 | $186.68 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Unknown* | 1 | $186.68 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Unknown* | 1 | $186.68 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Buy* | 40 | $186.68 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Buy* | 9 | $186.68 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Sell* | 10 | $186.68 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 10 | $186.68 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 10 | $186.68 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 10 | $186.68 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 100 | $186.69 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 100 | $186.69 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 2 | $186.69 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 1 | $186.69 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 100 | $186.69 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Buy* | 9 | $186.70 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Buy* | 16 | $186.70 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 5 | $186.69 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Sell* | 6 | $186.69 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Sell* | 10 | $186.70 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Sell* | 10 | $186.70 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Sell* | 16 | $186.70 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Buy* | 30 | $186.71 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Buy* | 40 | $186.71 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Buy* | 10 | $186.71 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Buy* | 110 | $186.705 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Buy* | 40 | $186.705 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Buy* | 10 | $186.70 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Buy* | 40 | $186.70 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Buy* | 10 | $186.70 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Buy* | 40 | $186.69 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Buy* | 10 | $186.69 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Buy* | 9 | $186.69 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 40 | $186.69 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 1 | $186.69 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 10 | $186.68 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 10 | $186.68 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 10 | $186.68 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 100 | $186.68 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Unknown* | 90 | $186.69 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Unknown* | 110 | $186.69 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Unknown* | 1 | $186.69 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 10 | $186.69 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 10 | $186.69 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 100 | $186.69 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 1 | $186.67 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 1 | $186.67 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 1 | $186.67 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 71 | $186.67 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 25 | $186.67 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 10 | $186.67 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 24 | $186.67 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 76 | $186.67 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Unknown* | 37 | $186.68 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Unknown* | 4 | $186.68 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 4 | $186.68 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 10 | $186.68 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 10 | $186.68 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 10 | $186.68 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 10 | $186.68 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 32 | $186.68 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 9 | $186.68 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 10 | $186.69 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 32 | $186.69 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 10 | $186.69 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 20 | $186.71 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Sell* | 10 | $186.71 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Sell* | 30 | $186.72 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Sell* | 30 | $186.72 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Sell* | 2 | $186.72 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Sell* | 10 | $186.72 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Sell* | 10 | $186.72 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Sell* | 20 | $186.72 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Sell* | 10 | $186.72 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Unknown* | 7 | $186.72 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Unknown* | 37 | $186.72 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Sell* | 1 | $186.72 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Buy* | 2 | $186.73 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Buy* | 50 | $186.73 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Buy* | 1 | $186.73 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Sell* | 10 | $186.725 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Sell* | 6 | $186.72 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Buy* | 55 | $186.73 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 1,100 | $186.73 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 45 | $186.73 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 1 | $186.73 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 50 | $186.72 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 50 | $186.72 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 50 | $186.72 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 200 | $186.71 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 119 | $186.71 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 21 | $186.71 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 100 | $186.705 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 60 | $186.71 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Sell* | 10 | $186.70 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 50 | $186.70 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 30 | $186.70 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Unknown* | 4 | $186.70 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Unknown* | 100 | $186.70 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Unknown* | 100 | $186.70 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Unknown* | 51 | $186.70 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Unknown* | 2 | $186.70 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Unknown* | 2 | $186.70 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 2 | $186.70 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Unknown* | 4 | $186.70 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Unknown* | 10 | $186.70 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Unknown* | 100 | $186.70 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 40 | $186.70 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 10 | $186.70 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 25 | $186.70 | Automatic Execution |
09:49:47 - 27-Jan-26 |
| Unknown* | 12 | $186.70 | Automatic Execution |
09:49:47 - 27-Jan-26 |
| Buy* | 37 | $186.70 | Automatic Execution |
09:49:47 - 27-Jan-26 |
| Buy* | 1 | $186.70 | Automatic Execution |
09:49:47 - 27-Jan-26 |
| Buy* | 100 | $186.70 | Automatic Execution |
09:49:47 - 27-Jan-26 |
| Buy* | 164 | $186.70 | Automatic Execution |
09:49:47 - 27-Jan-26 |
| Unknown* | 33 | $186.69 | Automatic Execution |
09:49:47 - 27-Jan-26 |
| Unknown* | 4 | $186.69 | Automatic Execution |
09:49:47 - 27-Jan-26 |
| Buy* | 100 | $186.69 | Automatic Execution |
09:49:47 - 27-Jan-26 |
| Buy* | 7 | $186.69 | Automatic Execution |
09:49:47 - 27-Jan-26 |
| Buy* | 10 | $186.69 | Automatic Execution |
09:49:47 - 27-Jan-26 |
| Buy* | 37 | $186.69 | Automatic Execution |
09:49:47 - 27-Jan-26 |
| Buy* | 9 | $186.69 | Automatic Execution |
09:49:47 - 27-Jan-26 |
| Sell* | 100 | $186.68 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Unknown* | 6 | $186.68 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Unknown* | 3 | $186.68 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Unknown* | 6 | $186.68 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Unknown* | 1 | $186.68 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Unknown* | 4 | $186.68 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Unknown* | 6 | $186.68 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Unknown* | 37 | $186.68 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Unknown* | 1 | $186.68 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Unknown* | 1 | $186.68 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 30 | $186.68 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 9 | $186.68 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 37 | $186.68 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 20 | $186.68 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 10 | $186.68 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 12 | $186.67 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 20 | $186.67 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 60 | $186.67 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 40 | $186.67 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Sell* | 1 | $186.67 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Unknown* | 2 | $186.68 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Unknown* | 2 | $186.68 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Sell* | 1 | $186.67 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 1 | $186.68 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 39 | $186.68 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 58 | $186.675 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 100 | $186.67 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 10 | $186.66 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 10 | $186.66 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 10 | $186.66 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 100 | $186.66 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 100 | $186.66 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 3 | $186.65 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 98 | $186.635 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 2 | $186.635 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 1 | $186.65 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Unknown* | 40 | $186.65 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 10 | $186.66 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Sell* | 100 | $186.66 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Sell* | 10 | $186.66 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Sell* | 100 | $186.66 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Unknown* | 90 | $186.66 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Unknown* | 10 | $186.66 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Unknown* | 6 | $186.66 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Sell* | 2 | $186.67 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Sell* | 2 | $186.67 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Buy* | 4 | $186.69 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Buy* | 100 | $186.69 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Buy* | 1 | $186.69 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Unknown* | 1 | $186.69 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Buy* | 10 | $186.69 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Buy* | 100 | $186.69 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Buy* | 10 | $186.69 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Buy* | 100 | $186.69 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Buy* | 40 | $186.69 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Unknown* | 4 | $186.69 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Sell* | 10 | $186.69 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Sell* | 4 | $186.69 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Sell* | 10 | $186.69 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Unknown* | 100 | $186.69 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Buy* | 40 | $186.69 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Buy* | 10 | $186.69 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Sell* | 10 | $186.69 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Sell* | 10 | $186.69 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Sell* | 10 | $186.69 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Buy* | 119 | $186.70 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Buy* | 10 | $186.70 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Buy* | 1 | $186.70 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Buy* | 206 | $186.70 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Buy* | 26 | $186.70 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Buy* | 10 | $186.70 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Buy* | 50 | $186.70 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Buy* | 8 | $186.70 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Unknown* | 100 | $186.695 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Sell* | 6 | $186.69 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Sell* | 10 | $186.69 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Buy* | 40 | $186.69 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Buy* | 200 | $186.68 | Automatic Execution |
09:49:39 - 27-Jan-26 |
| Buy* | 400 | $186.67 | Automatic Execution |
09:49:39 - 27-Jan-26 |
| Buy* | 6 | $186.67 | Automatic Execution |
09:49:39 - 27-Jan-26 |
| Buy* | 4 | $186.65 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Sell* | 24 | $186.65 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Buy* | 10 | $186.65 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Buy* | 10 | $186.65 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Buy* | 4 | $186.65 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Buy* | 10 | $186.65 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Buy* | 4 | $186.65 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Buy* | 37 | $186.65 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Sell* | 25 | $186.65 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Sell* | 37 | $186.65 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Sell* | 1 | $186.64 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Sell* | 10 | $186.64 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Sell* | 10 | $186.64 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Sell* | 10 | $186.64 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Sell* | 10 | $186.64 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Sell* | 10 | $186.64 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Sell* | 4 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 10 | $186.66 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 10 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 10 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 20 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 10 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 1 | $186.66 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 1 | $186.66 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 10 | $186.66 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 10 | $186.66 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 10 | $186.66 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Unknown* | 4 | $186.66 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 49 | $186.66 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 49 | $186.66 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 100 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Unknown* | 37 | $186.66 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 4 | $186.66 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 10 | $186.66 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 37 | $186.66 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 10 | $186.66 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 10 | $186.66 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 10 | $186.66 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 100 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 18 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 10 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 4 | $186.64 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 40 | $186.64 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 69 | $186.64 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 10 | $186.64 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 37 | $186.66 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 10 | $186.66 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 10 | $186.66 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 10 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 10 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 4 | $186.64 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 3 | $186.64 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 100 | $186.63 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 28 | $186.63 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 400 | $186.63 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 28 | $186.63 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 200 | $186.64 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 28 | $186.64 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 20 | $186.64 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 4 | $186.64 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 25 | $186.64 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Unknown* | 37 | $186.64 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Unknown* | 18 | $186.64 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 37 | $186.64 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 100 | $186.66 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 25 | $186.66 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 100 | $186.66 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 10 | $186.66 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 4 | $186.66 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 100 | $186.66 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 100 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 30 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 10 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 90 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Unknown* | 4 | $186.64 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 10 | $186.66 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 10 | $186.66 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 4 | $186.66 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 30 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 25 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 41 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 100 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 69 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Unknown* | 4 | $186.64 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 1 | $186.64 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Unknown* | 5 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Unknown* | 6 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 22 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 4 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 54 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 100 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 50 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 10 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 10 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 6 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 30 | $186.64 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 4 | $186.64 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 28 | $186.64 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 4 | $186.64 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 6 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 28 | $186.64 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 18 | $186.64 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 10 | $186.64 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 18 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 28 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 30 | $186.66 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 10 | $186.66 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 10 | $186.66 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 4 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 10 | $186.66 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 10 | $186.66 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 4 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 4 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 25 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 100 | $186.66 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 10 | $186.66 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 100 | $186.66 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 30 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 10 | $186.66 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 30 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 10 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 10 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Unknown* | 10 | $186.64 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 21 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 52 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 52 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 1,428 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 100 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 10 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Unknown* | 20 | $186.64 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Unknown* | 100 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 200 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 6 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 104 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 96 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 4 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 100 | $186.645 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 25 | $186.66 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 20 | $186.66 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 10 | $186.66 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 200 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 4 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 100 | $186.645 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 200 | $186.65 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 100 | $186.65 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Unknown* | 10 | $186.66 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 10 | $186.66 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 10 | $186.66 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 32 | $186.66 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 10 | $186.65 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 10 | $186.65 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 1 | $186.65 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 15 | $186.65 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 5 | $186.65 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 100 | $186.65 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 20 | $186.65 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 1 | $186.64 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Unknown* | 4 | $186.63 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 100 | $186.63 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 30 | $186.63 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 1 | $186.63 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 100 | $186.63 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 400 | $186.63 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 25 | $186.63 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 10 | $186.63 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 10 | $186.63 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 100 | $186.63 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Sell* | 1 | $186.615 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Sell* | 186 | $186.62 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Sell* | 4 | $186.62 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Sell* | 10 | $186.62 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 38 | $186.62 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 100 | $186.62 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 11 | $186.62 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Sell* | 100 | $186.61 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Unknown* | 5 | $186.60 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Sell* | 16 | $186.60 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 30 | $186.59 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 10 | $186.59 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 40 | $186.58 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 8 | $186.58 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 40 | $186.58 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 200 | $186.58 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 100 | $186.58 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 100 | $186.585 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 200 | $186.585 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Unknown* | 5 | $186.59 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Sell* | 4 | $186.60 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Sell* | 10 | $186.60 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Sell* | 4 | $186.60 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Sell* | 10 | $186.60 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Sell* | 10 | $186.60 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Sell* | 50 | $186.60 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Sell* | 10 | $186.60 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Sell* | 50 | $186.60 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Sell* | 10 | $186.60 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Buy* | 100 | $186.61 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Buy* | 50 | $186.61 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Buy* | 100 | $186.61 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Buy* | 1 | $186.62 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Buy* | 1 | $186.62 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Buy* | 50 | $186.62 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Unknown* | 40 | $186.62 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Unknown* | 60 | $186.62 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Sell* | 10 | $186.62 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Sell* | 100 | $186.62 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Sell* | 50 | $186.62 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Sell* | 50 | $186.62 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Sell* | 100 | $186.62 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Sell* | 50 | $186.62 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Buy* | 10 | $186.62 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Buy* | 500 | $186.62 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Buy* | 10 | $186.62 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Unknown* | 10 | $186.61 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Unknown* | 2 | $186.61 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Sell* | 33 | $186.60 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Sell* | 12 | $186.60 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Sell* | 5 | $186.60 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Buy* | 50 | $186.60 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Buy* | 10 | $186.60 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Buy* | 11 | $186.60 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Buy* | 67 | $186.60 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Buy* | 33 | $186.60 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Buy* | 1 | $186.60 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Buy* | 100 | $186.60 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Buy* | 500 | $186.60 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Buy* | 237 | $186.60 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Buy* | 363 | $186.60 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Buy* | 700 | $186.60 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Buy* | 30 | $186.60 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Unknown* | 18 | $186.595 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Buy* | 50 | $186.59 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Buy* | 777 | $186.59 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Buy* | 62 | $186.59 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Buy* | 100 | $186.59 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Buy* | 2 | $186.59 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Buy* | 98 | $186.59 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Buy* | 30 | $186.58 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Buy* | 168 | $186.58 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Buy* | 32 | $186.58 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Buy* | 7 | $186.58 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Buy* | 143 | $186.58 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Buy* | 2 | $186.58 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Buy* | 1,000 | $186.58 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Buy* | 50 | $186.58 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Unknown* | 100 | $186.57 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Buy* | 11 | $186.57 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Buy* | 63 | $186.57 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Buy* | 63 | $186.57 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Buy* | 63 | $186.57 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Buy* | 50 | $186.57 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Buy* | 2 | $186.57 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Buy* | 11 | $186.57 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Buy* | 100 | $186.57 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Unknown* | 4 | $186.56 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Unknown* | 30 | $186.56 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 1 | $186.56 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 270 | $186.56 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 46 | $186.56 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 54 | $186.56 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 490 | $186.56 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 410 | $186.56 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 20 | $186.56 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 5 | $186.55 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 1,000 | $186.55 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 1 | $186.55 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 23 | $186.55 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 2 | $186.545 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 10 | $186.54 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 40 | $186.54 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 10 | $186.54 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 205 | $186.53 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 171 | $186.53 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 64 | $186.53 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 60 | $186.53 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Sell* | 229 | $186.53 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Sell* | 81 | $186.53 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 10 | $186.53 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 22 | $186.53 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 68 | $186.53 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 300 | $186.53 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 200 | $186.53 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Sell* | 250 | $186.53 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Sell* | 20 | $186.53 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Sell* | 100 | $186.53 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Sell* | 30 | $186.53 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Sell* | 10 | $186.53 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 240 | $186.53 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Unknown* | 100 | $186.53 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 200 | $186.535 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Sell* | 200 | $186.54 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Sell* | 100 | $186.54 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 86 | $186.54 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 100 | $186.54 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Unknown* | 100 | $186.54 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Sell* | 60 | $186.54 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Sell* | 4 | $186.54 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Unknown* | 100 | $186.54 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Sell* | 100 | $186.54 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 300 | $186.54 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 294 | $186.54 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 36 | $186.54 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 70 | $186.54 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 30 | $186.54 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Unknown* | 17 | $186.54 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Sell* | 1 | $186.54 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Sell* | 83 | $186.54 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Sell* | 1 | $186.54 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Sell* | 42 | $186.54 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Sell* | 1 | $186.54 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 160 | $186.54 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 200 | $186.54 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 20 | $186.54 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 30 | $186.54 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 4 | $186.54 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 200 | $186.54 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 66 | $186.54 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 20 | $186.54 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 100 | $186.54 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Sell* | 30 | $186.54 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Sell* | 100 | $186.54 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 400 | $186.54 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 300 | $186.54 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 40 | $186.53 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 10 | $186.53 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Sell* | 1 | $186.52 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Sell* | 78 | $186.52 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 100 | $186.53 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Sell* | 10 | $186.52 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Sell* | 30 | $186.52 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Unknown* | 7 | $186.53 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Unknown* | 1 | $186.53 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Unknown* | 10 | $186.53 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Buy* | 10 | $186.53 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Buy* | 40 | $186.53 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Buy* | 1 | $186.52 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Sell* | 10 | $186.52 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Sell* | 4 | $186.52 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Unknown* | 50 | $186.53 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Buy* | 50 | $186.53 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Sell* | 99 | $186.52 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Sell* | 1 | $186.52 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Buy* | 5 | $186.53 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Buy* | 54 | $186.52 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Sell* | 1 | $186.52 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Buy* | 6 | $186.52 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Buy* | 4 | $186.52 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Buy* | 20 | $186.52 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Sell* | 100 | $186.53 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Buy* | 10 | $186.54 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Buy* | 400 | $186.54 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Buy* | 30 | $186.54 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Buy* | 10 | $186.54 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Unknown* | 26 | $186.53 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Sell* | 4 | $186.53 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Buy* | 30 | $186.53 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Unknown* | 3 | $186.53 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Unknown* | 37 | $186.53 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Unknown* | 10 | $186.53 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Buy* | 50 | $186.53 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Buy* | 50 | $186.53 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Buy* | 10 | $186.53 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Buy* | 10 | $186.53 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Buy* | 10 | $186.53 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Buy* | 2 | $186.53 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Buy* | 500 | $186.53 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Buy* | 100 | $186.53 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Sell* | 1 | $186.52 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Sell* | 1 | $186.52 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Sell* | 1 | $186.52 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Sell* | 50 | $186.52 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Unknown* | 30 | $186.52 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Unknown* | 66 | $186.52 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Buy* | 4 | $186.52 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Buy* | 40 | $186.52 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Buy* | 9 | $186.52 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Buy* | 10 | $186.52 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Buy* | 30 | $186.52 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Buy* | 50 | $186.52 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Buy* | 10 | $186.52 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Buy* | 100 | $186.52 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Unknown* | 2 | $186.515 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 100 | $186.51 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 10 | $186.51 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 100 | $186.51 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 10 | $186.51 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 100 | $186.51 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Sell* | 4 | $186.51 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 100 | $186.52 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Buy* | 23 | $186.52 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Buy* | 37 | $186.52 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Sell* | 10 | $186.50 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Sell* | 6 | $186.50 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Unknown* | 4 | $186.50 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Unknown* | 4 | $186.50 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Sell* | 5 | $186.49 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Sell* | 5 | $186.49 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Sell* | 4 | $186.52 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Buy* | 1 | $186.51 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Sell* | 10 | $186.51 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Sell* | 10 | $186.51 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Buy* | 20 | $186.51 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Buy* | 10 | $186.51 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Buy* | 4 | $186.51 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Unknown* | 40 | $186.50 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Unknown* | 1 | $186.50 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Unknown* | 1 | $186.50 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Unknown* | 1 | $186.50 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Sell* | 100 | $186.50 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Unknown* | 6 | $186.51 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Unknown* | 4 | $186.50 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 1 | $186.50 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Unknown* | 1 | $186.49 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Unknown* | 4 | $186.49 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 1 | $186.49 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 4 | $186.49 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 20 | $186.49 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 100 | $186.49 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 60 | $186.49 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 100 | $186.49 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 100 | $186.49 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Unknown* | 30 | $186.50 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Unknown* | 4 | $186.50 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Unknown* | 4 | $186.50 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 30 | $186.50 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 10 | $186.50 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 70 | $186.50 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 10 | $186.50 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 1 | $186.50 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 15 | $186.50 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 100 | $186.51 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Unknown* | 2 | $186.51 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Unknown* | 3 | $186.51 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 94 | $186.52 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Buy* | 6 | $186.52 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Buy* | 2 | $186.52 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Buy* | 1 | $186.52 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Buy* | 100 | $186.52 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Buy* | 4 | $186.52 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Buy* | 10 | $186.52 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Buy* | 100 | $186.52 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Buy* | 10 | $186.52 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Buy* | 10 | $186.52 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Buy* | 20 | $186.52 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Buy* | 100 | $186.52 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Unknown* | 1 | $186.51 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Sell* | 60 | $186.51 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Sell* | 100 | $186.51 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Unknown* | 4 | $186.51 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Sell* | 4 | $186.51 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Buy* | 50 | $186.51 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Buy* | 30 | $186.51 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Buy* | 150 | $186.51 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Buy* | 1 | $186.51 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Buy* | 200 | $186.51 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Unknown* | 4 | $186.50 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 33 | $186.505 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 83 | $186.505 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 4 | $186.50 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 100 | $186.50 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 10 | $186.50 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Unknown* | 100 | $186.505 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Unknown* | 24 | $186.50 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Unknown* | 25 | $186.50 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Unknown* | 50 | $186.50 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Unknown* | 1 | $186.50 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 100 | $186.50 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 30 | $186.50 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 42 | $186.50 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 18 | $186.50 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Unknown* | 1 | $186.49 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Buy* | 10 | $186.48 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Buy* | 4 | $186.47 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Buy* | 30 | $186.47 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Buy* | 1 | $186.46 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Unknown* | 1 | $186.47 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Unknown* | 1 | $186.47 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Buy* | 1 | $186.49 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Buy* | 4 | $186.49 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Buy* | 40 | $186.49 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Buy* | 1 | $186.49 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Sell* | 30 | $186.48 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Buy* | 10 | $186.49 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Buy* | 30 | $186.49 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Buy* | 127 | $186.49 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Buy* | 8 | $186.49 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Sell* | 3 | $186.47 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Sell* | 4 | $186.48 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Buy* | 30 | $186.48 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Unknown* | 2 | $186.47 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Sell* | 20 | $186.47 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Sell* | 10 | $186.47 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Buy* | 30 | $186.47 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Buy* | 186 | $186.47 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Buy* | 30 | $186.47 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Buy* | 114 | $186.47 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Buy* | 40 | $186.46 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Buy* | 40 | $186.46 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Buy* | 1 | $186.46 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Buy* | 1 | $186.46 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Buy* | 1 | $186.46 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Sell* | 1 | $186.46 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Buy* | 2 | $186.465 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 2 | $186.46 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 4 | $186.47 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 50 | $186.475 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Unknown* | 100 | $186.47 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Unknown* | 100 | $186.47 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Sell* | 10 | $186.46 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 10 | $186.46 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 100 | $186.46 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 10 | $186.46 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 6 | $186.48 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Unknown* | 2 | $186.475 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 10 | $186.46 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 10 | $186.46 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 10 | $186.44 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Buy* | 10 | $186.44 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Unknown* | 1 | $186.43 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Unknown* | 4 | $186.43 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Unknown* | 25 | $186.43 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Unknown* | 60 | $186.43 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Unknown* | 10 | $186.43 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Unknown* | 2 | $186.43 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Buy* | 17 | $186.43 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Buy* | 20 | $186.43 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Sell* | 100 | $186.43 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 1 | $186.43 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 286 | $186.43 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 80 | $186.43 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Unknown* | 7 | $186.44 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Unknown* | 7 | $186.44 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Unknown* | 4 | $186.44 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 5 | $186.44 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 4 | $186.44 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 25 | $186.44 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 10 | $186.44 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 10 | $186.44 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 10 | $186.43 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Buy* | 3 | $186.44 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Buy* | 1 | $186.44 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 1 | $186.43 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 80 | $186.43 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 1 | $186.43 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Buy* | 10 | $186.44 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Buy* | 10 | $186.44 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Buy* | 100 | $186.44 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Buy* | 1 | $186.44 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Buy* | 100 | $186.44 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Buy* | 10 | $186.44 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Buy* | 10 | $186.44 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Buy* | 40 | $186.44 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Buy* | 10 | $186.44 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 7 | $186.44 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Buy* | 1 | $186.46 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 10 | $186.45 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 10 | $186.45 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 10 | $186.45 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Buy* | 40 | $186.465 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 1 | $186.47 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Buy* | 2 | $186.50 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 1 | $186.51 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 80 | $186.51 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 10 | $186.51 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 5 | $186.51 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Unknown* | 2 | $186.51 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Unknown* | 56 | $186.51 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Unknown* | 4 | $186.51 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Unknown* | 40 | $186.50 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Unknown* | 10 | $186.50 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Sell* | 4 | $186.52 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Sell* | 4 | $186.52 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Sell* | 10 | $186.52 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Sell* | 10 | $186.52 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 100 | $186.52 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 4 | $186.51 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Buy* | 4 | $186.52 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Buy* | 40 | $186.52 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Buy* | 10 | $186.52 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 8 | $186.52 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 20 | $186.52 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 4 | $186.52 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Sell* | 80 | $186.52 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Sell* | 20 | $186.52 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Sell* | 100 | $186.52 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 10 | $186.52 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 10 | $186.52 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 1 | $186.515 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 2 | $186.515 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Unknown* | 30 | $186.50 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 10 | $186.50 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Sell* | 80 | $186.52 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Sell* | 80 | $186.52 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Unknown* | 2 | $186.53 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Unknown* | 2 | $186.53 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 4 | $186.54 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 2 | $186.54 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 100 | $186.53 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 12 | $186.53 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 10 | $186.53 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 2 | $186.54 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 15 | $186.54 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 6 | $186.54 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 132 | $186.55 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 245 | $186.55 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 84 | $186.55 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 50 | $186.54 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 100 | $186.54 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 100 | $186.54 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 30 | $186.52 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 451 | $186.52 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 10 | $186.52 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 300 | $186.52 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 49 | $186.52 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 10 | $186.52 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 30 | $186.51 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 100 | $186.51 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 6 | $186.50 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 2 | $186.50 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 614 | $186.50 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 224 | $186.50 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 1,900 | $186.50 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Unknown* | 100 | $186.49 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Buy* | 10 | $186.49 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Buy* | 50 | $186.49 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Sell* | 1 | $186.48 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Sell* | 1 | $186.48 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Sell* | 45 | $186.48 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Sell* | 10 | $186.48 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Buy* | 10 | $186.48 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Buy* | 10 | $186.48 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Sell* | 7 | $186.48 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Buy* | 100 | $186.48 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Buy* | 1 | $186.48 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Buy* | 100 | $186.48 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Buy* | 92 | $186.48 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Buy* | 100 | $186.48 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Sell* | 10 | $186.47 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Buy* | 10 | $186.47 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Buy* | 4 | $186.47 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Buy* | 10 | $186.47 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Buy* | 10 | $186.47 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Sell* | 20 | $186.46 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Sell* | 10 | $186.46 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Buy* | 10 | $186.46 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Buy* | 30 | $186.46 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Buy* | 1 | $186.44 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Buy* | 10 | $186.43 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Buy* | 50 | $186.43 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Sell* | 30 | $186.42 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 10 | $186.42 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 10 | $186.42 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 37 | $186.42 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 12 | $186.42 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 1 | $186.42 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 20 | $186.42 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 20 | $186.42 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Buy* | 100 | $186.42 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Buy* | 37 | $186.42 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Buy* | 50 | $186.42 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 1 | $186.41 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 100 | $186.42 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 69 | $186.42 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 31 | $186.42 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 100 | $186.42 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 27 | $186.42 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 3 | $186.42 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 70 | $186.42 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 20 | $186.42 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 1 | $186.42 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 1 | $186.42 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 20 | $186.42 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 250 | $186.42 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Buy* | 95 | $186.43 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 100 | $186.43 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 20 | $186.45 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 10 | $186.45 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 20 | $186.46 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 10 | $186.46 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Buy* | 10 | $186.47 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Buy* | 50 | $186.47 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Unknown* | 1 | $186.47 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 4 | $186.47 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 40 | $186.47 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 20 | $186.47 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 10 | $186.47 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 1 | $186.47 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 40 | $186.47 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 10 | $186.47 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Unknown* | 1 | $186.47 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Unknown* | 1 | $186.47 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Buy* | 2 | $186.47 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Buy* | 50 | $186.47 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Buy* | 25 | $186.47 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Buy* | 30 | $186.47 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Buy* | 50 | $186.47 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Buy* | 50 | $186.47 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Buy* | 40 | $186.46 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 3 | $186.46 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 7 | $186.46 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 700 | $186.46 | Automatic Execution |
09:48:49 - 27-Jan-26 |
| Sell* | 299 | $186.46 | Automatic Execution |
09:48:49 - 27-Jan-26 |
| Sell* | 1 | $186.46 | Automatic Execution |
09:48:49 - 27-Jan-26 |
| Sell* | 93 | $186.46 | Automatic Execution |
09:48:49 - 27-Jan-26 |
| Sell* | 7 | $186.46 | Automatic Execution |
09:48:49 - 27-Jan-26 |
| Unknown* | 91 | $186.47 | Automatic Execution |
09:48:49 - 27-Jan-26 |
| Unknown* | 9 | $186.47 | Automatic Execution |
09:48:49 - 27-Jan-26 |
| Sell* | 72 | $186.47 | Automatic Execution |
09:48:49 - 27-Jan-26 |
| Sell* | 28 | $186.47 | Automatic Execution |
09:48:49 - 27-Jan-26 |
| Sell* | 50 | $186.46 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Unknown* | 100 | $186.46 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Unknown* | 100 | $186.46 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Unknown* | 50 | $186.46 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Unknown* | 50 | $186.46 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Buy* | 5 | $186.46 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Buy* | 100 | $186.46 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Sell* | 5 | $186.45 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Unknown* | 3 | $186.45 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Unknown* | 1 | $186.45 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Unknown* | 1 | $186.45 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 10 | $186.46 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 100 | $186.46 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 100 | $186.46 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Sell* | 10 | $186.45 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 1 | $186.46 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 2 | $186.46 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 1 | $186.46 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 1 | $186.46 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 40 | $186.46 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 10 | $186.46 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 10 | $186.46 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Sell* | 10 | $186.46 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Sell* | 10 | $186.46 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Sell* | 1 | $186.48 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Sell* | 37 | $186.48 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Sell* | 12 | $186.48 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 50 | $186.48 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 10 | $186.47 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 10 | $186.47 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 4 | $186.47 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 100 | $186.47 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 10 | $186.47 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 28 | $186.46 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Buy* | 6 | $186.46 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Buy* | 6 | $186.455 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Buy* | 6 | $186.455 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Buy* | 6 | $186.455 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Buy* | 6 | $186.455 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Buy* | 6 | $186.455 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Buy* | 6 | $186.455 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Buy* | 6 | $186.455 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Buy* | 6 | $186.455 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Buy* | 6 | $186.455 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Buy* | 6 | $186.455 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Buy* | 6 | $186.455 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Buy* | 6 | $186.455 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 50 | $186.47 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 80 | $186.48 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 100 | $186.48 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 100 | $186.48 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 100 | $186.48 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 20 | $186.48 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 100 | $186.48 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Unknown* | 1 | $186.49 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Sell* | 60 | $186.49 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Sell* | 100 | $186.49 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Sell* | 1 | $186.49 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Unknown* | 100 | $186.49 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Buy* | 100 | $186.49 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Buy* | 10 | $186.49 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Sell* | 60 | $186.49 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Unknown* | 100 | $186.49 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Unknown* | 100 | $186.49 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 64 | $186.49 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 36 | $186.49 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 4 | $186.49 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Unknown* | 2 | $186.49 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 4 | $186.49 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 10 | $186.49 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 100 | $186.49 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Unknown* | 37 | $186.49 | Automatic Execution |
09:48:41 - 27-Jan-26 |
| Unknown* | 50 | $186.49 | Automatic Execution |
09:48:41 - 27-Jan-26 |
| Unknown* | 4 | $186.49 | Automatic Execution |
09:48:41 - 27-Jan-26 |
| Unknown* | 12 | $186.49 | Automatic Execution |
09:48:41 - 27-Jan-26 |
| Unknown* | 37 | $186.49 | Automatic Execution |
09:48:41 - 27-Jan-26 |
| Buy* | 2 | $186.495 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 70 | $186.49 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 10 | $186.49 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Unknown* | 2 | $186.49 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 90 | $186.48 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Sell* | 10 | $186.48 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Sell* | 50 | $186.47 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Sell* | 10 | $186.47 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Sell* | 10 | $186.48 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Sell* | 10 | $186.48 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Sell* | 4 | $186.49 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Sell* | 50 | $186.49 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Sell* | 10 | $186.49 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Buy* | 100 | $186.49 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Buy* | 100 | $186.49 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Unknown* | 4 | $186.49 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Unknown* | 100 | $186.49 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Sell* | 100 | $186.49 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Buy* | 66 | $186.49 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Buy* | 1 | $186.49 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Sell* | 6 | $186.48 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Buy* | 100 | $186.49 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Buy* | 10 | $186.49 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Buy* | 10 | $186.49 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Buy* | 100 | $186.49 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Buy* | 10 | $186.49 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Buy* | 64 | $186.47 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Buy* | 4 | $186.47 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Buy* | 50 | $186.46 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Sell* | 94 | $186.45 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Sell* | 6 | $186.45 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Buy* | 17 | $186.46 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Buy* | 50 | $186.46 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Buy* | 10 | $186.46 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Sell* | 100 | $186.45 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 4 | $186.46 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 26 | $186.46 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 10 | $186.46 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 4 | $186.46 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 60 | $186.46 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 4 | $186.46 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 100 | $186.46 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 32 | $186.46 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 2 | $186.46 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 100 | $186.47 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 100 | $186.47 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 100 | $186.48 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 10 | $186.48 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 100 | $186.48 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 100 | $186.49 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 100 | $186.49 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Unknown* | 12 | $186.49 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Unknown* | 33 | $186.49 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Unknown* | 4 | $186.49 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 1,316 | $186.50 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 100 | $186.49 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 40 | $186.49 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 1 | $186.49 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 10 | $186.49 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 100 | $186.48 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 10 | $186.48 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 100 | $186.48 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Unknown* | 1 | $186.47 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 10 | $186.47 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 40 | $186.47 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 100 | $186.47 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 100 | $186.47 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 100 | $186.47 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 100 | $186.47 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 200 | $186.47 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 97 | $186.48 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Sell* | 97 | $186.48 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Sell* | 3 | $186.48 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Sell* | 3 | $186.48 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Sell* | 20 | $186.48 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 2 | $186.48 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 2 | $186.48 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 2 | $186.48 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 20 | $186.48 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 40 | $186.48 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 40 | $186.48 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 10 | $186.48 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Sell* | 7 | $186.49 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Sell* | 98 | $186.50 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Unknown* | 2 | $186.50 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Unknown* | 100 | $186.50 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Buy* | 70 | $186.50 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Buy* | 10 | $186.50 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Buy* | 10 | $186.50 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Buy* | 10 | $186.50 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Unknown* | 10 | $186.51 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 10 | $186.51 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 42 | $186.51 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 1 | $186.51 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 33 | $186.51 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 24 | $186.51 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 9 | $186.51 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Unknown* | 30 | $186.49 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 50 | $186.49 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 9 | $186.49 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 10 | $186.49 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 100 | $186.49 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 1 | $186.48 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Unknown* | 1 | $186.485 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 1 | $186.48 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 42 | $186.48 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 8 | $186.48 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 40 | $186.48 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 9 | $186.48 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 46 | $186.48 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Unknown* | 4 | $186.47 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Unknown* | 100 | $186.47 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 9 | $186.47 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 40 | $186.47 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 4 | $186.48 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 50 | $186.48 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 2 | $186.47 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 30 | $186.47 | Automatic Execution |
09:48:29 - 27-Jan-26 |
| Unknown* | 40 | $186.47 | Automatic Execution |
09:48:29 - 27-Jan-26 |
| Unknown* | 10 | $186.47 | Automatic Execution |
09:48:29 - 27-Jan-26 |
| Sell* | 10 | $186.47 | Automatic Execution |
09:48:29 - 27-Jan-26 |
| Sell* | 100 | $186.47 | Automatic Execution |
09:48:29 - 27-Jan-26 |
| Sell* | 1 | $186.47 | Automatic Execution |
09:48:29 - 27-Jan-26 |
| Buy* | 100 | $186.47 | Automatic Execution |
09:48:29 - 27-Jan-26 |
| Buy* | 80 | $186.47 | Automatic Execution |
09:48:29 - 27-Jan-26 |
| Buy* | 20 | $186.47 | Automatic Execution |
09:48:29 - 27-Jan-26 |
| Buy* | 10 | $186.47 | Automatic Execution |
09:48:29 - 27-Jan-26 |
| Buy* | 10 | $186.47 | Automatic Execution |
09:48:29 - 27-Jan-26 |
| Buy* | 10 | $186.47 | Automatic Execution |
09:48:29 - 27-Jan-26 |
| Buy* | 9 | $186.47 | Automatic Execution |
09:48:29 - 27-Jan-26 |
| Sell* | 47 | $186.46 | Automatic Execution |
09:48:29 - 27-Jan-26 |
| Sell* | 9 | $186.46 | Automatic Execution |
09:48:29 - 27-Jan-26 |
| Buy* | 2 | $186.46 | Automatic Execution |
09:48:29 - 27-Jan-26 |
| Buy* | 33 | $186.46 | Automatic Execution |
09:48:29 - 27-Jan-26 |
| Buy* | 4 | $186.46 | Automatic Execution |
09:48:29 - 27-Jan-26 |
| Buy* | 9 | $186.46 | Automatic Execution |
09:48:29 - 27-Jan-26 |
| Unknown* | 10 | $186.47 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 10 | $186.47 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 10 | $186.46 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 100 | $186.46 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 100 | $186.46 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 10 | $186.46 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 4 | $186.46 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 198 | $186.46 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 1 | $186.46 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 20 | $186.46 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 80 | $186.46 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 100 | $186.46 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 1 | $186.46 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Unknown* | 49 | $186.47 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 1 | $186.47 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 40 | $186.46 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 2 | $186.46 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 10 | $186.46 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 50 | $186.46 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 2 | $186.46 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 30 | $186.46 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 18 | $186.46 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Unknown* | 10 | $186.45 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Unknown* | 10 | $186.45 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 2 | $186.45 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 10 | $186.45 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 8 | $186.45 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Unknown* | 40 | $186.445 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Unknown* | 1 | $186.45 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 1 | $186.46 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 40 | $186.455 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 2 | $186.455 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Sell* | 100 | $186.46 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 100 | $186.46 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 70 | $186.47 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 10 | $186.47 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 100 | $186.47 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 10 | $186.47 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 100 | $186.47 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 10 | $186.47 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 100 | $186.47 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 100 | $186.48 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 86 | $186.48 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Unknown* | 30 | $186.495 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 10 | $186.50 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 1 | $186.50 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 5 | $186.50 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 4 | $186.50 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 100 | $186.50 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 10 | $186.50 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 10 | $186.50 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 10 | $186.50 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 10 | $186.50 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 100 | $186.50 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 10 | $186.50 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 10 | $186.50 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 10 | $186.51 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 1 | $186.53 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 1 | $186.53 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Unknown* | 3 | $186.53 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Sell* | 1 | $186.53 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Sell* | 1 | $186.53 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Sell* | 93 | $186.53 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Sell* | 3 | $186.54 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 100 | $186.55 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 37 | $186.55 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 400 | $186.55 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Sell* | 100 | $186.545 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 2 | $186.55 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 100 | $186.54 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Buy* | 25 | $186.54 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Buy* | 10 | $186.54 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Buy* | 40 | $186.53 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Buy* | 10 | $186.53 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Buy* | 100 | $186.54 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Buy* | 10 | $186.54 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Buy* | 10 | $186.54 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Buy* | 100 | $186.54 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Buy* | 10 | $186.53 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Buy* | 10 | $186.53 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Unknown* | 7 | $186.53 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Unknown* | 7 | $186.53 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Buy* | 40 | $186.535 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Unknown* | 2 | $186.535 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Buy* | 2 | $186.535 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Buy* | 40 | $186.53 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Buy* | 50 | $186.53 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Buy* | 10 | $186.53 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Buy* | 20 | $186.53 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Buy* | 10 | $186.53 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Buy* | 30 | $186.53 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Buy* | 1 | $186.53 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Buy* | 50 | $186.53 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Buy* | 10 | $186.52 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Buy* | 50 | $186.52 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Unknown* | 80 | $186.515 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Unknown* | 4 | $186.51 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Buy* | 37 | $186.515 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Unknown* | 7 | $186.51 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Buy* | 37 | $186.515 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Unknown* | 7 | $186.51 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Unknown* | 116 | $186.51 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Unknown* | 1 | $186.51 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Unknown* | 4 | $186.51 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Unknown* | 10 | $186.51 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Unknown* | 4 | $186.51 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Unknown* | 4 | $186.51 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Unknown* | 10 | $186.51 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Buy* | 10 | $186.51 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Buy* | 100 | $186.51 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Buy* | 37 | $186.51 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Buy* | 1 | $186.51 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Buy* | 2 | $186.51 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Buy* | 10 | $186.51 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Buy* | 1 | $186.51 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Sell* | 50 | $186.50 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Sell* | 10 | $186.50 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Sell* | 10 | $186.50 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Sell* | 10 | $186.50 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Sell* | 57 | $186.50 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Sell* | 10 | $186.50 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Sell* | 10 | $186.50 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Unknown* | 69 | $186.505 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Unknown* | 2 | $186.50 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Unknown* | 29 | $186.50 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 100 | $186.50 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 283 | $186.50 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 1 | $186.50 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 53 | $186.50 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 35 | $186.50 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 135 | $186.50 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 3 | $186.51 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 1 | $186.51 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 1 | $186.51 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Sell* | 1 | $186.51 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Sell* | 2 | $186.52 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Sell* | 1 | $186.52 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Sell* | 1 | $186.52 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Buy* | 39 | $186.52 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Buy* | 1 | $186.52 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Buy* | 11 | $186.52 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Buy* | 40 | $186.52 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Buy* | 20 | $186.52 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Sell* | 20 | $186.52 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Sell* | 8 | $186.52 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Sell* | 30 | $186.53 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Sell* | 25 | $186.53 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Sell* | 10 | $186.53 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Sell* | 20 | $186.53 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Sell* | 12 | $186.53 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Sell* | 20 | $186.53 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Sell* | 10 | $186.53 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Sell* | 10 | $186.53 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Buy* | 20 | $186.54 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Buy* | 10 | $186.54 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Buy* | 50 | $186.54 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Buy* | 1 | $186.545 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Sell* | 25 | $186.54 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Sell* | 20 | $186.54 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Sell* | 10 | $186.54 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Sell* | 100 | $186.54 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Sell* | 9 | $186.54 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Sell* | 10 | $186.54 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Unknown* | 1 | $186.53 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Buy* | 100 | $186.54 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Buy* | 10 | $186.54 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Buy* | 21 | $186.54 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Buy* | 4 | $186.53 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Buy* | 40 | $186.53 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Buy* | 40 | $186.53 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Sell* | 1 | $186.53 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Sell* | 153 | $186.53 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Unknown* | 1 | $186.53 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Unknown* | 106 | $186.53 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Unknown* | 40 | $186.53 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Unknown* | 54 | $186.53 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Buy* | 22 | $186.53 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Unknown* | 2 | $186.525 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Sell* | 63 | $186.52 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Sell* | 2 | $186.52 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Sell* | 10 | $186.53 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Unknown* | 40 | $186.535 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Unknown* | 7 | $186.53 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Unknown* | 1 | $186.53 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Sell* | 3 | $186.54 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Unknown* | 56 | $186.55 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Unknown* | 1 | $186.55 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Sell* | 4 | $186.55 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Sell* | 100 | $186.55 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Sell* | 100 | $186.55 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Unknown* | 100 | $186.555 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Unknown* | 200 | $186.555 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Buy* | 390 | $186.55 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Buy* | 1 | $186.55 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Buy* | 19 | $186.55 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Buy* | 81 | $186.55 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Buy* | 19 | $186.55 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Buy* | 81 | $186.55 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Buy* | 389 | $186.55 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Buy* | 92 | $186.55 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Buy* | 19 | $186.55 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Buy* | 100 | $186.55 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Buy* | 30 | $186.545 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Buy* | 2 | $186.53 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Buy* | 10 | $186.53 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Buy* | 4 | $186.53 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Buy* | 6 | $186.52 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Buy* | 2 | $186.52 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Buy* | 10 | $186.52 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Sell* | 4 | $186.53 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Sell* | 37 | $186.53 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Buy* | 10 | $186.53 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Buy* | 50 | $186.53 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Buy* | 25 | $186.53 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Buy* | 10 | $186.53 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Buy* | 50 | $186.52 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Sell* | 3 | $186.51 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Sell* | 2 | $186.51 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Sell* | 100 | $186.52 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Unknown* | 84 | $186.53 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Buy* | 10 | $186.53 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Buy* | 6 | $186.53 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Buy* | 4 | $186.53 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Sell* | 100 | $186.54 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Buy* | 1 | $186.54 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Buy* | 12 | $186.54 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Buy* | 32 | $186.54 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Buy* | 10 | $186.54 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Buy* | 3 | $186.53 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Buy* | 10 | $186.52 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Unknown* | 100 | $186.505 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Unknown* | 100 | $186.505 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Sell* | 4 | $186.53 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Sell* | 10 | $186.53 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Sell* | 4 | $186.53 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Sell* | 10 | $186.53 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Sell* | 100 | $186.53 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Unknown* | 2 | $186.53 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Buy* | 100 | $186.53 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Buy* | 60 | $186.53 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Buy* | 50 | $186.53 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Buy* | 200 | $186.53 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Buy* | 500 | $186.52 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 1 | $186.51 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 1 | $186.51 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Unknown* | 31 | $186.50 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Unknown* | 10 | $186.50 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Unknown* | 69 | $186.50 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Sell* | 100 | $186.50 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Sell* | 4 | $186.50 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 100 | $186.50 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 3 | $186.50 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 100 | $186.50 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 5 | $186.50 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 1 | $186.50 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 49 | $186.50 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 20 | $186.50 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 30 | $186.50 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 1 | $186.50 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 3 | $186.50 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 100 | $186.50 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 10 | $186.50 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 5 | $186.50 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 15 | $186.50 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 14 | $186.50 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 100 | $186.50 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 100 | $186.50 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 100 | $186.50 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 142 | $186.50 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 10 | $186.50 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 100 | $186.50 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 89 | $186.50 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 1 | $186.50 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 15 | $186.50 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 7 | $186.50 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 1 | $186.50 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 25 | $186.50 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 101 | $186.50 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 10 | $186.50 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 10 | $186.50 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 1 | $186.50 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 1 | $186.50 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 20 | $186.50 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 10 | $186.50 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 147 | $186.50 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 100 | $186.50 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 100 | $186.50 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 20 | $186.50 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 80 | $186.50 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 100 | $186.49 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 100 | $186.49 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 10 | $186.48 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 3 | $186.48 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 1 | $186.48 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 4 | $186.475 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Sell* | 40 | $186.46 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 49 | $186.46 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Buy* | 11 | $186.46 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Unknown* | 40 | $186.445 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Unknown* | 40 | $186.445 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Sell* | 32 | $186.45 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Sell* | 10 | $186.47 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Sell* | 10 | $186.47 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Sell* | 6 | $186.47 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Buy* | 60 | $186.47 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Buy* | 100 | $186.46 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Buy* | 43 | $186.46 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Sell* | 7 | $186.45 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 7 | $186.45 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Unknown* | 1 | $186.45 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 10 | $186.45 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 74 | $186.45 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 10 | $186.44 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 100 | $186.44 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 100 | $186.44 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 100 | $186.44 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 100 | $186.44 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 100 | $186.44 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 10 | $186.44 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 14 | $186.43 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 50 | $186.43 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 30 | $186.42 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Unknown* | 6 | $186.41 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 40 | $186.42 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 3 | $186.42 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 10 | $186.42 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 10 | $186.42 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 20 | $186.42 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 10 | $186.42 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 100 | $186.42 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Unknown* | 81 | $186.41 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 100 | $186.41 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 10 | $186.41 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 9 | $186.41 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 10 | $186.41 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 40 | $186.41 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 100 | $186.41 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 1 | $186.41 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 100 | $186.42 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 1 | $186.43 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Unknown* | 12 | $186.425 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Sell* | 10 | $186.42 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 10 | $186.42 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Buy* | 100 | $186.42 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Buy* | 80 | $186.42 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Buy* | 20 | $186.42 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Buy* | 10 | $186.42 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Buy* | 10 | $186.42 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Sell* | 10 | $186.42 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Sell* | 1 | $186.42 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Unknown* | 15 | $186.435 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Unknown* | 15 | $186.435 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Buy* | 1 | $186.45 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Unknown* | 20 | $186.45 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Unknown* | 10 | $186.45 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 40 | $186.45 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Unknown* | 50 | $186.45 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 100 | $186.45 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 100 | $186.45 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 300 | $186.45 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 50 | $186.45 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 18 | $186.45 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 1 | $186.44 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 10 | $186.44 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 100 | $186.44 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 11 | $186.44 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 1 | $186.44 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 258 | $186.44 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 1 | $186.44 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 1 | $186.44 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 50 | $186.44 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 37 | $186.44 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 37 | $186.44 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 4 | $186.44 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Unknown* | 2 | $186.45 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 20 | $186.455 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 10 | $186.455 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 2 | $186.455 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Buy* | 85 | $186.46 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 15 | $186.46 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 3 | $186.46 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 28 | $186.46 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 1 | $186.46 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 40 | $186.455 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 85 | $186.46 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Unknown* | 1 | $186.45 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Buy* | 10 | $186.45 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Buy* | 100 | $186.45 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Buy* | 1 | $186.45 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Unknown* | 5 | $186.45 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Unknown* | 4 | $186.45 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Unknown* | 4 | $186.45 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Unknown* | 60 | $186.45 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 100 | $186.45 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 38 | $186.45 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 4 | $186.44 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 10 | $186.44 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 10 | $186.44 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 100 | $186.44 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 100 | $186.44 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 100 | $186.44 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 37 | $186.44 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 37 | $186.44 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Unknown* | 1 | $186.445 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Unknown* | 1 | $186.445 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 10 | $186.44 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 25 | $186.44 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Unknown* | 93 | $186.43 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Unknown* | 7 | $186.43 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 7 | $186.43 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 23 | $186.43 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Unknown* | 10 | $186.43 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 30 | $186.43 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 4 | $186.43 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 10 | $186.43 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 5 | $186.43 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 10 | $186.43 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 4 | $186.43 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Unknown* | 1 | $186.44 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 100 | $186.44 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 100 | $186.44 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 10 | $186.44 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Unknown* | 1 | $186.47 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 100 | $186.47 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Buy* | 100 | $186.47 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Buy* | 5 | $186.47 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Buy* | 20 | $186.47 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Buy* | 1 | $186.47 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Buy* | 1 | $186.47 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Buy* | 1 | $186.46 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Buy* | 10 | $186.46 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Buy* | 90 | $186.46 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Buy* | 17 | $186.45 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Buy* | 183 | $186.45 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Buy* | 10 | $186.44 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Buy* | 10 | $186.44 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Unknown* | 2 | $186.43 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Unknown* | 100 | $186.43 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Unknown* | 100 | $186.43 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 20 | $186.42 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 10 | $186.42 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Unknown* | 100 | $186.43 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Unknown* | 6 | $186.435 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Unknown* | 53 | $186.43 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Unknown* | 10 | $186.43 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Unknown* | 37 | $186.43 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 4 | $186.43 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Unknown* | 40 | $186.425 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Unknown* | 40 | $186.425 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Unknown* | 40 | $186.425 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Unknown* | 40 | $186.425 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Unknown* | 20 | $186.425 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 20 | $186.425 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 20 | $186.425 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 20 | $186.425 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 20 | $186.425 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 20 | $186.425 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 40 | $186.425 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 1 | $186.42 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 4 | $186.42 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Buy* | 100 | $186.42 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Buy* | 100 | $186.42 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Buy* | 100 | $186.42 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Buy* | 100 | $186.42 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Buy* | 71 | $186.42 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 10 | $186.42 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 20 | $186.42 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 1 | $186.42 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 28 | $186.42 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 20 | $186.42 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 10 | $186.42 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 2 | $186.43 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Sell* | 20 | $186.44 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Sell* | 10 | $186.44 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Sell* | 10 | $186.44 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Sell* | 2 | $186.44 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Sell* | 10 | $186.44 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Sell* | 1 | $186.445 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Unknown* | 4 | $186.45 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Buy* | 100 | $186.455 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Buy* | 6 | $186.46 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Buy* | 1 | $186.46 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Buy* | 1 | $186.46 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Buy* | 30 | $186.46 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Buy* | 30 | $186.46 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Buy* | 1 | $186.46 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Sell* | 100 | $186.46 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Sell* | 100 | $186.46 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Buy* | 10 | $186.46 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Buy* | 100 | $186.465 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Sell* | 7 | $186.46 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Unknown* | 7 | $186.465 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Unknown* | 4 | $186.465 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Buy* | 3 | $186.46 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Buy* | 100 | $186.46 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Buy* | 2 | $186.45 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Buy* | 3 | $186.45 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Buy* | 200 | $186.45 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Buy* | 1 | $186.45 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Buy* | 297 | $186.45 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Buy* | 3 | $186.45 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Sell* | 6 | $186.435 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Buy* | 4 | $186.43 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Buy* | 37 | $186.43 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Buy* | 10 | $186.43 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Buy* | 10 | $186.43 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Unknown* | 40 | $186.425 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Buy* | 3 | $186.43 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Buy* | 10 | $186.43 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Buy* | 10 | $186.43 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Buy* | 68 | $186.43 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Sell* | 23 | $186.415 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Unknown* | 37 | $186.41 | Automatic Execution |
09:47:45 - 27-Jan-26 |
| Buy* | 2,000 | $186.41 | Automatic Execution |
09:47:45 - 27-Jan-26 |
| Buy* | 300 | $186.41 | Automatic Execution |
09:47:45 - 27-Jan-26 |
| Buy* | 1 | $186.41 | Automatic Execution |
09:47:45 - 27-Jan-26 |
| Buy* | 700 | $186.41 | Automatic Execution |
09:47:45 - 27-Jan-26 |
| Buy* | 8 | $186.41 | Automatic Execution |
09:47:45 - 27-Jan-26 |
| Buy* | 1 | $186.41 | Automatic Execution |
09:47:45 - 27-Jan-26 |
| Unknown* | 2 | $186.405 | Automatic Execution |
09:47:45 - 27-Jan-26 |
| Buy* | 10 | $186.40 | Automatic Execution |
09:47:45 - 27-Jan-26 |
| Buy* | 40 | $186.40 | Automatic Execution |
09:47:45 - 27-Jan-26 |
| Buy* | 5 | $186.40 | Automatic Execution |
09:47:45 - 27-Jan-26 |
| Buy* | 1 | $186.40 | Automatic Execution |
09:47:45 - 27-Jan-26 |
| Sell* | 4 | $186.38 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Sell* | 60 | $186.38 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Sell* | 10 | $186.38 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Buy* | 72 | $186.38 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Buy* | 2 | $186.38 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Buy* | 48 | $186.38 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Unknown* | 26 | $186.38 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Unknown* | 74 | $186.38 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Buy* | 74 | $186.38 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Buy* | 10 | $186.37 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Buy* | 10 | $186.37 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Buy* | 10 | $186.37 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Buy* | 10 | $186.37 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Buy* | 50 | $186.36 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Unknown* | 4 | $186.36 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Buy* | 100 | $186.36 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Buy* | 94 | $186.36 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 6 | $186.36 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 10 | $186.36 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 10 | $186.36 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Buy* | 50 | $186.36 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 41 | $186.35 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 1 | $186.35 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 30 | $186.35 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 28 | $186.35 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 200 | $186.35 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Buy* | 10 | $186.36 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Buy* | 10 | $186.36 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Buy* | 40 | $186.36 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Buy* | 1 | $186.36 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Unknown* | 1 | $186.36 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 50 | $186.37 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Unknown* | 10 | $186.37 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Unknown* | 10 | $186.37 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Buy* | 4 | $186.37 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Buy* | 10 | $186.37 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Buy* | 32 | $186.38 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Buy* | 100 | $186.37 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Buy* | 100 | $186.37 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Unknown* | 40 | $186.36 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Sell* | 10 | $186.37 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Sell* | 100 | $186.37 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Sell* | 15 | $186.38 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Sell* | 10 | $186.38 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Sell* | 3 | $186.38 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Sell* | 100 | $186.38 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Buy* | 68 | $186.40 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Buy* | 32 | $186.40 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Sell* | 30 | $186.40 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Sell* | 10 | $186.40 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Sell* | 10 | $186.40 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Buy* | 90 | $186.40 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Buy* | 10 | $186.40 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Buy* | 100 | $186.40 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Buy* | 100 | $186.40 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Buy* | 5 | $186.40 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Sell* | 1 | $186.39 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Sell* | 1 | $186.39 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Sell* | 50 | $186.39 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Sell* | 20 | $186.39 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Buy* | 100 | $186.39 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Buy* | 1 | $186.39 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Unknown* | 40 | $186.385 | Automatic Execution |
09:47:37 - 27-Jan-26 |
| Sell* | 8 | $186.375 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Unknown* | 10 | $186.375 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Sell* | 100 | $186.38 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Sell* | 7 | $186.375 | Automatic Execution |
09:47:35 - 27-Jan-26 |
| Sell* | 300 | $186.41 | Automatic Execution |
09:47:04 - 27-Jan-26 |
| Unknown* | 76 | $186.41 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Unknown* | 4 | $186.41 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Unknown* | 10 | $186.41 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Unknown* | 10 | $186.41 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Unknown* | 4 | $186.41 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Buy* | 10 | $186.40 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Buy* | 10 | $186.40 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Buy* | 26 | $186.40 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Buy* | 74 | $186.40 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Buy* | 10 | $186.40 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Buy* | 10 | $186.40 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Buy* | 90 | $186.40 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Buy* | 10 | $186.40 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Buy* | 10 | $186.40 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Buy* | 10 | $186.40 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Buy* | 2 | $186.40 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Unknown* | 4 | $186.41 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Sell* | 10 | $186.41 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Sell* | 4 | $186.41 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Sell* | 10 | $186.41 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Sell* | 10 | $186.41 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Buy* | 10 | $186.41 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Buy* | 10 | $186.41 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Buy* | 100 | $186.41 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Buy* | 40 | $186.41 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Buy* | 1 | $186.40 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Buy* | 5 | $186.40 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Buy* | 100 | $186.40 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Buy* | 72 | $186.40 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Buy* | 1 | $186.40 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Buy* | 3 | $186.40 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Buy* | 8 | $186.40 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Buy* | 16 | $186.40 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Buy* | 1 | $186.40 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Buy* | 10 | $186.40 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Sell* | 10 | $186.40 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Sell* | 10 | $186.40 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Buy* | 1 | $186.40 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Buy* | 90 | $186.40 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Buy* | 10 | $186.40 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Sell* | 3 | $186.39 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 10 | $186.39 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 100 | $186.39 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 100 | $186.39 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 100 | $186.38 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 100 | $186.38 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 100 | $186.38 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 10 | $186.38 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 10 | $186.38 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 32 | $186.38 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 100 | $186.39 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 81 | $186.40 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Unknown* | 40 | $186.405 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 89 | $186.41 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 1 | $186.41 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 1 | $186.41 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 1 | $186.41 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 1 | $186.41 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 5 | $186.41 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 16 | $186.41 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 47 | $186.41 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 5 | $186.41 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 14 | $186.41 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 523 | $186.41 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 10 | $186.40 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 1 | $186.40 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 10 | $186.42 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 100 | $186.42 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 100 | $186.44 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Buy* | 100 | $186.44 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Buy* | 100 | $186.43 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Buy* | 4 | $186.42 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Buy* | 62 | $186.42 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Buy* | 100 | $186.42 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 54 | $186.42 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 10 | $186.42 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 64 | $186.42 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 5 | $186.42 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 64 | $186.405 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 10 | $186.41 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Buy* | 10 | $186.41 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Buy* | 148 | $186.39 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Unknown* | 4 | $186.38 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Sell* | 30 | $186.38 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Unknown* | 1 | $186.39 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Sell* | 10 | $186.38 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Sell* | 127 | $186.39 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Sell* | 1 | $186.39 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Sell* | 450 | $186.39 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Sell* | 8 | $186.39 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Sell* | 4 | $186.41 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Sell* | 37 | $186.41 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Sell* | 60 | $186.41 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Sell* | 10 | $186.41 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 10 | $186.43 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Unknown* | 100 | $186.425 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Unknown* | 40 | $186.425 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 20 | $186.42 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 40 | $186.42 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Sell* | 3 | $186.41 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Sell* | 2 | $186.44 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Unknown* | 163 | $186.445 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Unknown* | 100 | $186.445 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Unknown* | 400 | $186.445 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Unknown* | 400 | $186.445 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Unknown* | 300 | $186.445 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Unknown* | 200 | $186.445 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Unknown* | 200 | $186.445 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Unknown* | 37 | $186.445 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Buy* | 40 | $186.44 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Buy* | 40 | $186.44 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Buy* | 40 | $186.44 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Buy* | 100 | $186.435 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Buy* | 300 | $186.435 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Buy* | 200 | $186.435 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Unknown* | 1 | $186.435 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Buy* | 40 | $186.44 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Buy* | 100 | $186.44 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Unknown* | 100 | $186.44 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 1 | $186.43 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Unknown* | 91 | $186.44 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Unknown* | 9 | $186.44 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Buy* | 6 | $186.44 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Buy* | 58 | $186.43 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Buy* | 58 | $186.42 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Buy* | 40 | $186.415 | Automatic Execution |
09:46:55 - 27-Jan-26 |
| Buy* | 48 | $186.41 | Automatic Execution |
09:46:55 - 27-Jan-26 |
| Buy* | 10 | $186.41 | Automatic Execution |
09:46:55 - 27-Jan-26 |
| Unknown* | 42 | $186.40 | Automatic Execution |
09:46:55 - 27-Jan-26 |
| Unknown* | 16 | $186.40 | Automatic Execution |
09:46:55 - 27-Jan-26 |
| Buy* | 40 | $186.405 | Automatic Execution |
09:46:55 - 27-Jan-26 |
| Buy* | 20 | $186.415 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Sell* | 20 | $186.415 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Sell* | 20 | $186.415 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Sell* | 5 | $186.415 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Sell* | 30 | $186.415 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Sell* | 40 | $186.415 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Buy* | 1 | $186.425 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Buy* | 100 | $186.40 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Sell* | 100 | $186.40 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 25 | $186.40 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 100 | $186.40 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Sell* | 90 | $186.40 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Sell* | 10 | $186.40 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 300 | $186.40 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Unknown* | 56 | $186.43 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Unknown* | 30 | $186.43 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Unknown* | 30 | $186.43 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Sell* | 20 | $186.43 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Sell* | 40 | $186.43 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Sell* | 60 | $186.435 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Sell* | 30 | $186.435 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Unknown* | 2 | $186.44 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 200 | $186.445 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 179 | $186.445 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 10 | $186.445 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 326 | $186.45 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 10 | $186.445 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 10 | $186.445 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 10 | $186.445 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 10 | $186.445 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Unknown* | 10 | $186.445 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 10 | $186.45 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 274 | $186.45 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Unknown* | 10 | $186.45 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Unknown* | 435 | $186.45 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Unknown* | 434 | $186.45 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Unknown* | 10 | $186.45 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Unknown* | 10 | $186.45 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Unknown* | 200 | $186.45 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Unknown* | 100 | $186.45 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Unknown* | 200 | $186.45 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 37 | $186.46 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 2 | $186.46 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 2 | $186.46 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 150 | $186.46 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 2 | $186.46 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 40 | $186.46 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 10 | $186.46 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 10 | $186.46 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 80 | $186.45 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 10 | $186.45 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 94 | $186.45 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 25 | $186.45 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 10 | $186.45 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 100 | $186.445 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 3 | $186.44 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 24 | $186.44 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 10 | $186.45 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 40 | $186.45 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 20 | $186.45 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 1 | $186.45 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Sell* | 12 | $186.43 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Sell* | 27 | $186.43 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Sell* | 25 | $186.43 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Sell* | 10 | $186.43 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Sell* | 20 | $186.43 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Buy* | 10 | $186.44 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Buy* | 94 | $186.43 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Buy* | 10 | $186.43 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Buy* | 100 | $186.43 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Buy* | 85 | $186.425 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Unknown* | 1 | $186.425 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Sell* | 100 | $186.42 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Sell* | 10 | $186.42 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Sell* | 100 | $186.42 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Unknown* | 1 | $186.425 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Buy* | 1 | $186.42 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Buy* | 300 | $186.42 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Buy* | 1 | $186.41 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Buy* | 98 | $186.40 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Buy* | 2 | $186.40 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Buy* | 100 | $186.40 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Buy* | 152 | $186.395 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Buy* | 181 | $186.395 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Buy* | 1 | $186.395 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Sell* | 1 | $186.395 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Sell* | 100 | $186.39 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Buy* | 100 | $186.40 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 1 | $186.40 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 1 | $186.40 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 2 | $186.40 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 1 | $186.40 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 1 | $186.40 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 100 | $186.40 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 100 | $186.40 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 152 | $186.40 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 48 | $186.40 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 32 | $186.40 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 1 | $186.38 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 4 | $186.38 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 537 | $186.38 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 1 | $186.38 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Unknown* | 10 | $186.38 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Unknown* | 400 | $186.38 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Unknown* | 20 | $186.38 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Unknown* | 15 | $186.38 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Unknown* | 20 | $186.38 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 4 | $186.38 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 20 | $186.38 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 20 | $186.38 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 6 | $186.38 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 4 | $186.38 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 10 | $186.38 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Unknown* | 100 | $186.39 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 14 | $186.39 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 2 | $186.35 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Sell* | 2 | $186.35 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Sell* | 100 | $186.355 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Sell* | 100 | $186.355 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Sell* | 110 | $186.355 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Unknown* | 10 | $186.365 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Unknown* | 10 | $186.365 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Unknown* | 100 | $186.365 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Unknown* | 1 | $186.365 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Sell* | 1 | $186.36 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Unknown* | 1 | $186.365 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Sell* | 87 | $186.36 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Sell* | 121 | $186.36 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Unknown* | 121 | $186.37 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Sell* | 34 | $186.365 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Sell* | 10 | $186.36 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Buy* | 2 | $186.375 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Buy* | 35 | $186.375 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Buy* | 100 | $186.375 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Buy* | 100 | $186.375 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Buy* | 100 | $186.375 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Buy* | 100 | $186.375 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Unknown* | 2 | $186.37 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Unknown* | 5 | $186.37 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Unknown* | 40 | $186.37 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Buy* | 175 | $186.375 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Buy* | 30 | $186.36 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Buy* | 1 | $186.36 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Buy* | 1 | $186.36 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Buy* | 1,200 | $186.355 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Buy* | 700 | $186.355 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Buy* | 200 | $186.355 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Buy* | 100 | $186.355 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Buy* | 100 | $186.355 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Buy* | 100 | $186.36 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Sell* | 24 | $186.35 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 31 | $186.35 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 1,000 | $186.35 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 20 | $186.35 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 21 | $186.35 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 5 | $186.35 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Unknown* | 2 | $186.34 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Unknown* | 2 | $186.34 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Unknown* | 41 | $186.335 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 200 | $186.34 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Unknown* | 40 | $186.335 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 10 | $186.33 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 2 | $186.33 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 1 | $186.33 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 4 | $186.32 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 200 | $186.32 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Unknown* | 100 | $186.31 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 200 | $186.31 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 10 | $186.31 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 550 | $186.30 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 1 | $186.30 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 96 | $186.29 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 356 | $186.29 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 1,200 | $186.28 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 4 | $186.28 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 10 | $186.27 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 700 | $186.27 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 165 | $186.25 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 835 | $186.25 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 10 | $186.25 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Sell* | 8 | $186.225 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 6 | $186.24 | Automatic Execution |
09:46:46 - 27-Jan-26 |
| Buy* | 100 | $186.24 | Automatic Execution |
09:46:46 - 27-Jan-26 |
| Buy* | 1 | $186.24 | Automatic Execution |
09:46:46 - 27-Jan-26 |
| Buy* | 1 | $186.235 | Automatic Execution |
09:46:46 - 27-Jan-26 |
| Buy* | 10 | $186.23 | Automatic Execution |
09:46:46 - 27-Jan-26 |
| Buy* | 6 | $186.23 | Automatic Execution |
09:46:46 - 27-Jan-26 |
| Sell* | 5 | $186.21 | Automatic Execution |
09:46:45 - 27-Jan-26 |
| Sell* | 1 | $186.21 | Automatic Execution |
09:46:45 - 27-Jan-26 |
| Sell* | 5 | $186.21 | Automatic Execution |
09:46:45 - 27-Jan-26 |
| Sell* | 16 | $186.195 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Unknown* | 78 | $186.195 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Unknown* | 6 | $186.195 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Unknown* | 12 | $186.19 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Unknown* | 37 | $186.19 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Unknown* | 6 | $186.19 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Unknown* | 6 | $186.19 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Unknown* | 6 | $186.19 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Unknown* | 6 | $186.19 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Unknown* | 100 | $186.19 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Unknown* | 4 | $186.19 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 1 | $186.20 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 1 | $186.20 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 98 | $186.20 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 1 | $186.20 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Buy* | 9 | $186.21 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Buy* | 1 | $186.21 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Buy* | 1 | $186.21 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Buy* | 10 | $186.21 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 30 | $186.21 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 10 | $186.21 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 4 | $186.21 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 25 | $186.21 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 30 | $186.21 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Unknown* | 150 | $186.20 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 1 | $186.20 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 37 | $186.19 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 63 | $186.19 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 100 | $186.18 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 200 | $186.18 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 9 | $186.17 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 10 | $186.17 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 10 | $186.17 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 100 | $186.13 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Sell* | 10 | $186.14 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Sell* | 2 | $186.14 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Sell* | 10 | $186.14 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Sell* | 1 | $186.14 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 1 | $186.15 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 1 | $186.15 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Sell* | 4 | $186.15 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Sell* | 116 | $186.15 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Sell* | 100 | $186.15 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Sell* | 6 | $186.15 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Sell* | 4 | $186.15 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 1 | $186.15 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 100 | $186.15 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 12 | $186.15 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 37 | $186.15 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Sell* | 100 | $186.14 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Sell* | 10 | $186.14 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Sell* | 10 | $186.14 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Sell* | 10 | $186.14 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Sell* | 10 | $186.14 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Sell* | 6 | $186.15 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Sell* | 10 | $186.16 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Buy* | 2 | $186.15 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 2 | $186.15 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 100 | $186.15 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 10 | $186.15 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 25 | $186.15 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 100 | $186.15 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 10 | $186.15 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 10 | $186.15 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 10 | $186.15 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 9 | $186.15 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 10 | $186.14 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 10 | $186.14 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 10 | $186.14 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 10 | $186.14 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 10 | $186.14 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Unknown* | 200 | $186.13 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Unknown* | 1 | $186.13 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Unknown* | 119 | $186.13 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Unknown* | 161 | $186.13 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Unknown* | 2 | $186.13 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Unknown* | 1 | $186.13 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Unknown* | 40 | $186.13 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Unknown* | 9 | $186.13 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Unknown* | 1 | $186.13 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Unknown* | 1 | $186.13 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 38 | $186.13 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 2 | $186.13 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 40 | $186.13 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 9 | $186.13 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 19 | $186.13 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 9 | $186.13 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 10 | $186.13 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 10 | $186.13 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 4 | $186.13 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 37 | $186.13 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 10 | $186.13 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 9 | $186.13 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Sell* | 1 | $186.13 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Sell* | 3 | $186.13 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 1 | $186.15 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Sell* | 100 | $186.16 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Sell* | 100 | $186.16 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Unknown* | 100 | $186.175 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Sell* | 98 | $186.17 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Sell* | 2 | $186.17 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Sell* | 4 | $186.17 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Buy* | 40 | $186.17 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Buy* | 60 | $186.17 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Buy* | 10 | $186.17 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Buy* | 100 | $186.16 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Buy* | 30 | $186.16 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Buy* | 70 | $186.16 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 38 | $186.16 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 50 | $186.16 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Unknown* | 50 | $186.16 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 62 | $186.16 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 10 | $186.16 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Unknown* | 100 | $186.165 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Unknown* | 100 | $186.165 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 100 | $186.16 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 10 | $186.16 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Buy* | 40 | $186.16 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Buy* | 100 | $186.15 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Buy* | 72 | $186.15 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Buy* | 28 | $186.15 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Buy* | 10 | $186.15 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Unknown* | 1 | $186.14 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Unknown* | 33 | $186.14 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 82 | $186.135 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 83 | $186.135 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Buy* | 40 | $186.14 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Buy* | 1 | $186.14 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 50 | $186.14 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 650 | $186.15 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 374 | $186.15 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 26 | $186.15 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 30 | $186.15 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 2 | $186.16 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 100 | $186.17 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 10 | $186.17 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 3 | $186.17 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 10 | $186.17 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 100 | $186.17 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 10 | $186.19 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 10 | $186.19 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 10 | $186.19 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 7 | $186.20 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 1 | $186.20 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 1 | $186.20 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 4 | $186.20 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 13 | $186.20 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 6 | $186.20 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 100 | $186.21 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 100 | $186.21 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 10 | $186.21 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 25 | $186.21 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 10 | $186.21 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 10 | $186.21 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 10 | $186.22 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 100 | $186.24 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Sell* | 100 | $186.24 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Buy* | 10 | $186.23 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Buy* | 10 | $186.23 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Unknown* | 16 | $186.22 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Sell* | 30 | $186.22 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Sell* | 10 | $186.22 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Sell* | 10 | $186.22 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Sell* | 30 | $186.22 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Sell* | 4 | $186.22 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Sell* | 10 | $186.22 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Sell* | 10 | $186.22 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Buy* | 40 | $186.22 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Unknown* | 2 | $186.22 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Buy* | 7 | $186.225 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 7 | $186.225 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Unknown* | 10 | $186.22 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Unknown* | 40 | $186.25 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Unknown* | 4 | $186.25 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 11 | $186.26 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 40 | $186.26 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 10 | $186.25 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 40 | $186.23 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 10 | $186.23 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 10 | $186.22 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 11 | $186.22 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 100 | $186.22 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 10 | $186.22 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 10 | $186.22 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 100 | $186.22 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 10 | $186.22 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 40 | $186.21 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 40 | $186.21 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 40 | $186.21 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 30 | $186.21 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 100 | $186.21 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Unknown* | 40 | $186.20 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 25 | $186.20 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 1 | $186.20 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 100 | $186.20 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 10 | $186.21 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 1 | $186.21 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 10 | $186.21 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 1 | $186.21 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 1 | $186.22 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 10 | $186.23 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 10 | $186.23 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 300 | $186.23 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 10 | $186.24 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 10 | $186.24 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 10 | $186.24 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 10 | $186.24 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 25 | $186.24 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 10 | $186.24 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 100 | $186.24 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 40 | $186.25 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 40 | $186.25 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 99 | $186.25 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 6 | $186.25 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 1 | $186.26 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 14 | $186.26 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 10 | $186.27 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 2 | $186.28 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 2 | $186.28 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 20 | $186.28 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 40 | $186.27 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 40 | $186.27 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 4 | $186.27 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 40 | $186.27 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 2 | $186.27 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 8 | $186.27 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 10 | $186.27 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Unknown* | 16 | $186.28 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Unknown* | 1 | $186.28 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Sell* | 1 | $186.28 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Unknown* | 200 | $186.29 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Sell* | 10 | $186.29 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Sell* | 300 | $186.29 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Sell* | 2 | $186.29 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Sell* | 100 | $186.29 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Unknown* | 7 | $186.30 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Unknown* | 7 | $186.30 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Sell* | 16 | $186.30 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Buy* | 20 | $186.31 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 10 | $186.31 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 10 | $186.31 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 100 | $186.31 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Unknown* | 100 | $186.31 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Unknown* | 200 | $186.31 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 200 | $186.315 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 200 | $186.315 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 100 | $186.315 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 200 | $186.315 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Unknown* | 30 | $186.30 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Unknown* | 100 | $186.30 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 75 | $186.30 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 100 | $186.30 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 200 | $186.30 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 44 | $186.30 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 156 | $186.30 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 44 | $186.30 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 2 | $186.30 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 100 | $186.29 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 10 | $186.29 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 37 | $186.28 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 20 | $186.28 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 100 | $186.28 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 23 | $186.28 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 20 | $186.28 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 100 | $186.28 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 100 | $186.28 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 20 | $186.28 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 5 | $186.27 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Sell* | 10 | $186.27 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Sell* | 100 | $186.27 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Sell* | 30 | $186.27 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Sell* | 4 | $186.27 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Sell* | 96 | $186.27 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Sell* | 100 | $186.27 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Sell* | 74 | $186.27 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Sell* | 196 | $186.27 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Sell* | 4 | $186.28 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Sell* | 10 | $186.28 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Sell* | 20 | $186.28 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Sell* | 10 | $186.28 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Sell* | 10 | $186.28 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Sell* | 100 | $186.28 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 17 | $186.28 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 21 | $186.28 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 100 | $186.28 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 1 | $186.29 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 2 | $186.30 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 100 | $186.29 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 10 | $186.29 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 40 | $186.29 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 60 | $186.29 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 10 | $186.29 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 100 | $186.29 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 20 | $186.29 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 300 | $186.29 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 90 | $186.30 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 10 | $186.30 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 100 | $186.30 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 12 | $186.30 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 10 | $186.30 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 100 | $186.30 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Unknown* | 5 | $186.31 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 9 | $186.32 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 1 | $186.32 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Unknown* | 40 | $186.325 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 1 | $186.32 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Sell* | 1 | $186.32 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Sell* | 1 | $186.32 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Sell* | 38 | $186.32 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Sell* | 20 | $186.32 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 6 | $186.32 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 94 | $186.32 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 3 | $186.32 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 8 | $186.32 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 82 | $186.31 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 1 | $186.31 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 1 | $186.31 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 2 | $186.31 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 9 | $186.31 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 5 | $186.31 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Unknown* | 40 | $186.30 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 100 | $186.29 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 100 | $186.29 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 20 | $186.29 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 10 | $186.29 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 1 | $186.29 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 302 | $186.29 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 1 | $186.29 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 100 | $186.29 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 1 | $186.29 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 90 | $186.305 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Unknown* | 40 | $186.30 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Unknown* | 2 | $186.30 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Sell* | 100 | $186.30 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Sell* | 44 | $186.30 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Buy* | 90 | $186.31 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Buy* | 10 | $186.31 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Unknown* | 1 | $186.30 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Buy* | 1 | $186.30 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Buy* | 90 | $186.30 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Buy* | 10 | $186.30 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Sell* | 8 | $186.295 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Sell* | 20 | $186.30 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 10 | $186.31 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 13 | $186.305 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Unknown* | 9 | $186.305 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Unknown* | 3 | $186.30 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Unknown* | 4 | $186.30 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Unknown* | 10 | $186.31 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 10 | $186.30 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 10 | $186.30 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Unknown* | 1 | $186.28 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Unknown* | 1 | $186.28 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 10 | $186.28 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 10 | $186.28 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 9 | $186.28 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 10 | $186.28 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 10 | $186.28 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 17 | $186.29 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 10 | $186.29 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 10 | $186.29 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 100 | $186.29 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 9 | $186.29 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 10 | $186.29 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 4 | $186.30 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 100 | $186.30 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 4 | $186.30 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 10 | $186.30 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 40 | $186.31 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 10 | $186.31 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 10 | $186.31 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 17 | $186.29 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 1 | $186.29 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 81 | $186.29 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 15 | $186.29 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 4 | $186.29 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Unknown* | 2 | $186.30 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Unknown* | 2 | $186.31 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Buy* | 5 | $186.30 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Buy* | 25 | $186.30 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Buy* | 20 | $186.30 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Buy* | 4 | $186.30 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Buy* | 5 | $186.30 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Buy* | 50 | $186.30 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Buy* | 26 | $186.30 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Buy* | 1 | $186.30 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Buy* | 3 | $186.30 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Buy* | 10 | $186.30 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Buy* | 28 | $186.30 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Buy* | 112 | $186.30 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Buy* | 200 | $186.30 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Buy* | 2 | $186.30 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Buy* | 1 | $186.29 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 83 | $186.28 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 2 | $186.26 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Buy* | 99 | $186.27 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Buy* | 1 | $186.27 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 24 | $186.26 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 8 | $186.26 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 56 | $186.26 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 10 | $186.26 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 10 | $186.26 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Buy* | 100 | $186.25 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Buy* | 10 | $186.25 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Buy* | 100 | $186.24 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Buy* | 1 | $186.24 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Buy* | 99 | $186.24 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Buy* | 1 | $186.24 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 92 | $186.22 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 11 | $186.21 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 20 | $186.22 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 10 | $186.22 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 2 | $186.21 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 10 | $186.21 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 5 | $186.21 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 10 | $186.21 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 400 | $186.21 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 202 | $186.21 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 198 | $186.21 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 400 | $186.21 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 100 | $186.20 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 20 | $186.20 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 20 | $186.205 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 20 | $186.205 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 20 | $186.205 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 20 | $186.205 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 20 | $186.205 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 100 | $186.20 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 100 | $186.20 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Unknown* | 2 | $186.195 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Sell* | 10 | $186.19 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 22 | $186.19 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Unknown* | 1 | $186.18 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 4 | $186.18 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 100 | $186.18 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 100 | $186.18 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Sell* | 100 | $186.19 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Sell* | 16 | $186.20 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Sell* | 40 | $186.20 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 10 | $186.20 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 10 | $186.20 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 2 | $186.20 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 10 | $186.20 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 10 | $186.20 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Sell* | 10 | $186.22 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 100 | $186.225 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 100 | $186.225 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 12 | $186.23 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 80 | $186.23 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 100 | $186.23 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 12 | $186.23 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Unknown* | 6 | $186.235 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 20 | $186.23 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Unknown* | 90 | $186.235 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Unknown* | 10 | $186.235 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 2 | $186.23 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 10 | $186.23 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 24 | $186.22 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 100 | $186.22 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 10 | $186.22 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 100 | $186.22 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 25 | $186.22 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 10 | $186.22 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 100 | $186.22 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 19 | $186.22 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 10 | $186.22 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 10 | $186.22 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 22 | $186.24 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Unknown* | 35 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 40 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 16 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 100 | $186.26 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 60 | $186.26 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Unknown* | 6 | $186.26 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 100 | $186.255 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 10 | $186.26 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Unknown* | 2 | $186.26 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 4 | $186.26 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 10 | $186.26 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 30 | $186.27 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 6 | $186.27 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 30 | $186.27 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 1 | $186.27 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 4 | $186.27 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 30 | $186.27 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 4 | $186.27 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 15 | $186.27 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 10 | $186.27 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 25 | $186.28 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 304 | $186.28 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 100 | $186.28 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 2 | $186.27 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 15 | $186.27 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 2 | $186.27 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Unknown* | 4 | $186.28 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 30 | $186.29 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 40 | $186.29 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 10 | $186.29 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 25 | $186.29 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Unknown* | 4 | $186.28 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 15 | $186.28 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 10 | $186.28 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 100 | $186.28 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 100 | $186.28 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 75 | $186.28 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 25 | $186.28 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 4 | $186.28 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 6 | $186.28 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Unknown* | 10 | $186.28 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 9 | $186.28 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 1 | $186.28 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 1 | $186.28 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 10 | $186.28 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Unknown* | 6 | $186.28 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 4 | $186.28 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 10 | $186.28 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 4 | $186.28 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 10 | $186.28 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 100 | $186.28 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 100 | $186.28 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 400 | $186.28 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Unknown* | 100 | $186.275 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 1 | $186.27 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Unknown* | 99 | $186.265 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Unknown* | 1 | $186.265 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 100 | $186.27 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 100 | $186.265 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 100 | $186.265 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 36 | $186.26 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Unknown* | 4 | $186.26 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Unknown* | 20 | $186.26 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 20 | $186.26 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 300 | $186.26 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 10 | $186.26 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 25 | $186.26 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Unknown* | 10 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Unknown* | 4 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Unknown* | 6 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 4 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 100 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 10 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 100 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 10 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 12 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 6 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 10 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 4 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 4 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 100 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Unknown* | 4 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Unknown* | 4 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 10 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 10 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 20 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Unknown* | 4 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Unknown* | 100 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 4 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 100 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 100 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Unknown* | 5 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 4 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 100 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 40 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Unknown* | 100 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 20 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 100 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 50 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 100 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 100 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 40 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 20 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 6 | $186.24 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 100 | $186.24 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 182 | $186.24 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 30 | $186.24 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 40 | $186.24 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 20 | $186.24 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 99 | $186.24 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 30 | $186.24 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 10 | $186.24 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 1 | $186.24 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 10 | $186.24 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 10 | $186.24 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 100 | $186.24 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 28 | $186.24 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 100 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 5 | $186.24 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Unknown* | 4 | $186.24 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 100 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 31 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 20 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 2 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 6 | $186.24 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 50 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 28 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 72 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 100 | $186.245 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Unknown* | 100 | $186.24 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 10 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 100 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 100 | $186.25 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Unknown* | 1 | $186.24 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 10 | $186.24 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 10 | $186.24 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 10 | $186.24 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 100 | $186.24 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Unknown* | 10 | $186.24 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Unknown* | 10 | $186.24 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Unknown* | 4 | $186.24 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 4 | $186.24 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 10 | $186.24 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 1 | $186.24 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 100 | $186.24 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 30 | $186.24 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 200 | $186.24 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 1 | $186.24 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 46 | $186.23 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 10 | $186.23 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 100 | $186.23 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 20 | $186.23 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 10 | $186.22 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 12 | $186.22 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 10 | $186.22 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 10 | $186.22 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 179 | $186.21 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 58 | $186.21 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 40 | $186.21 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 100 | $186.21 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 107 | $186.21 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 122 | $186.21 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 1 | $186.21 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 1 | $186.21 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 237 | $186.21 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 55 | $186.21 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 20 | $186.21 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 3 | $186.20 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 100 | $186.20 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 16 | $186.20 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 9 | $186.20 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 1 | $186.20 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 250 | $186.20 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 3 | $186.20 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 20 | $186.20 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 5 | $186.20 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 100 | $186.20 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 100 | $186.20 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 10 | $186.20 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 10 | $186.19 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 20 | $186.19 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 3 | $186.19 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 10 | $186.19 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 100 | $186.19 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 10 | $186.19 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Unknown* | 4 | $186.16 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Unknown* | 11 | $186.16 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 20 | $186.175 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 4 | $186.18 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 20 | $186.18 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 10 | $186.18 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 17 | $186.18 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 10 | $186.18 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 10 | $186.18 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 10 | $186.17 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 10 | $186.17 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 20 | $186.17 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Unknown* | 40 | $186.165 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 1 | $186.17 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 10 | $186.17 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 40 | $186.18 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 4 | $186.18 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 1 | $186.19 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 15 | $186.18 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 1,500 | $186.18 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 54 | $186.18 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 90 | $186.18 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 10 | $186.18 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 100 | $186.17 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 100 | $186.17 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 10 | $186.17 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 32 | $186.17 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 100 | $186.17 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 10 | $186.17 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 10 | $186.17 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 100 | $186.16 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 25 | $186.16 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 4 | $186.16 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 10 | $186.16 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 50 | $186.16 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 10 | $186.16 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 100 | $186.16 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 10 | $186.16 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 10 | $186.16 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 100 | $186.16 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 100 | $186.15 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 10 | $186.15 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 100 | $186.15 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 30 | $186.15 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 10 | $186.15 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 100 | $186.145 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Unknown* | 30 | $186.14 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Unknown* | 298 | $186.14 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Unknown* | 2 | $186.14 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 1 | $186.14 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 25 | $186.15 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 10 | $186.15 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 50 | $186.16 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 10 | $186.16 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 10 | $186.16 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 21 | $186.16 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 40 | $186.16 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 100 | $186.16 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 10 | $186.16 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 54 | $186.17 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 4 | $186.17 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 27 | $186.17 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 1 | $186.17 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 48 | $186.17 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 24 | $186.17 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 54 | $186.17 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 26 | $186.17 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Unknown* | 50 | $186.165 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Unknown* | 200 | $186.165 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Sell* | 100 | $186.16 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Buy* | 20 | $186.17 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Buy* | 38 | $186.17 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Sell* | 5 | $186.16 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Unknown* | 2 | $186.16 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Buy* | 10 | $186.16 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Buy* | 10 | $186.16 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Buy* | 2 | $186.17 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 15 | $186.16 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 10 | $186.16 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 30 | $186.16 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Buy* | 60 | $186.16 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Buy* | 203 | $186.16 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Buy* | 600 | $186.16 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Buy* | 4 | $186.15 | Automatic Execution |
09:45:58 - 27-Jan-26 |
| Sell* | 10 | $186.15 | Automatic Execution |
09:45:58 - 27-Jan-26 |
| Buy* | 40 | $186.14 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 4 | $186.13 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 40 | $186.13 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 40 | $186.13 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 1 | $186.13 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 2 | $186.13 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Unknown* | 40 | $186.125 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 90 | $186.13 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 100 | $186.13 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 10 | $186.13 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 200 | $186.13 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 254 | $186.14 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 2 | $186.14 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 10 | $186.15 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 8 | $186.15 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 37 | $186.15 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 12 | $186.15 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 37 | $186.15 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 4 | $186.15 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 21 | $186.15 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 15 | $186.15 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 10 | $186.15 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 8 | $186.15 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 12 | $186.145 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 77 | $186.15 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 1 | $186.15 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 20 | $186.15 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 40 | $186.15 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 37 | $186.145 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 1 | $186.145 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 20 | $186.14 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 10 | $186.14 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 10 | $186.14 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 10 | $186.14 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Buy* | 1 | $186.145 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Buy* | 2 | $186.15 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 100 | $186.14 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Buy* | 28 | $186.15 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Unknown* | 10 | $186.15 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Buy* | 1 | $186.15 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Buy* | 1 | $186.15 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Buy* | 1 | $186.15 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Buy* | 1 | $186.15 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Buy* | 4 | $186.15 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Buy* | 11 | $186.15 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Buy* | 73 | $186.15 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Buy* | 10 | $186.15 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Buy* | 100 | $186.15 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Sell* | 13 | $186.15 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Sell* | 1 | $186.15 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Sell* | 1 | $186.15 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Sell* | 10 | $186.15 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Buy* | 40 | $186.165 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Unknown* | 7 | $186.17 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Sell* | 93 | $186.17 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Sell* | 10 | $186.18 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Sell* | 10 | $186.18 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Sell* | 10 | $186.18 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Sell* | 20 | $186.18 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Sell* | 10 | $186.18 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Unknown* | 200 | $186.185 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Unknown* | 4 | $186.19 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Sell* | 7 | $186.19 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Sell* | 10 | $186.19 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 20 | $186.19 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 600 | $186.19 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 10 | $186.19 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 29 | $186.19 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 25 | $186.19 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 13 | $186.18 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 10 | $186.18 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 5 | $186.18 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 94 | $186.18 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 20 | $186.18 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 300 | $186.18 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 56 | $186.18 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 20 | $186.18 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 10 | $186.17 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 7 | $186.17 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 1 | $186.165 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 15 | $186.16 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 45 | $186.16 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 90 | $186.16 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 9 | $186.16 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 10 | $186.16 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 19 | $186.16 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 5 | $186.16 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 50 | $186.16 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 100 | $186.16 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 100 | $186.16 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 100 | $186.16 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 1 | $186.15 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 100 | $186.15 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 100 | $186.15 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 1 | $186.15 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 20 | $186.15 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 435 | $186.15 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 100 | $186.15 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Unknown* | 10 | $186.15 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 15 | $186.15 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 15 | $186.14 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 100 | $186.14 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 90 | $186.13 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 2 | $186.13 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 10 | $186.13 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 100 | $186.13 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 525 | $186.11 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 100 | $186.11 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 40 | $186.11 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 10 | $186.11 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 12 | $186.105 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 100 | $186.11 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 10 | $186.11 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 28 | $186.105 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 9 | $186.10 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 10 | $186.10 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 10 | $186.10 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 100 | $186.10 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 10 | $186.10 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 10 | $186.10 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 40 | $186.105 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 200 | $186.105 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 200 | $186.105 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 40 | $186.105 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 83 | $186.10 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 17 | $186.10 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 9 | $186.10 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 10 | $186.10 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 1 | $186.10 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 10 | $186.11 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 10 | $186.11 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 100 | $186.12 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 11 | $186.13 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Buy* | 1 | $186.13 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Buy* | 10 | $186.13 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Buy* | 100 | $186.13 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Buy* | 10 | $186.13 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Buy* | 100 | $186.13 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Sell* | 100 | $186.13 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Buy* | 10 | $186.13 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Buy* | 100 | $186.13 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Buy* | 10 | $186.12 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Unknown* | 1 | $186.12 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Buy* | 40 | $186.12 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Buy* | 10 | $186.12 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Buy* | 10 | $186.12 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Buy* | 10 | $186.12 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Unknown* | 25 | $186.14 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Sell* | 150 | $186.14 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Sell* | 19 | $186.14 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Buy* | 10 | $186.155 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Buy* | 2 | $186.155 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Buy* | 2 | $186.155 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Buy* | 1 | $186.12 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 100 | $186.12 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Unknown* | 40 | $186.115 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Unknown* | 2 | $186.11 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 10 | $186.11 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 100 | $186.11 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Unknown* | 1 | $186.11 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Unknown* | 6 | $186.11 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Unknown* | 4 | $186.11 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 110 | $186.11 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 24 | $186.11 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 100 | $186.11 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 5 | $186.11 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 4 | $186.11 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 6 | $186.11 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Unknown* | 4 | $186.11 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 4 | $186.11 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 10 | $186.11 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 100 | $186.11 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 40 | $186.105 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 7 | $186.10 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 30 | $186.75 | Automatic Execution |
09:32:58 - 27-Jan-26 |
| Unknown* | 6 | $186.75 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 100 | $186.76 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 48 | $186.76 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 100 | $186.76 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 11 | $186.76 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 1 | $186.76 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 47 | $186.76 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 89 | $186.76 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 1 | $186.76 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 36 | $186.76 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 6 | $186.71 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 4 | $186.71 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 4 | $186.71 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Sell* | 1 | $186.71 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 13 | $186.72 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Sell* | 10 | $186.72 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Sell* | 4 | $186.74 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Sell* | 60 | $186.74 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Sell* | 4 | $186.74 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Buy* | 1 | $186.75 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 60 | $186.70 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 5 | $186.70 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 605 | $186.70 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 1 | $186.71 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 239 | $186.72 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 100 | $186.72 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 66 | $186.72 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 100 | $186.72 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 1 | $186.72 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 10 | $186.72 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 100 | $186.72 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 84 | $186.72 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 100 | $186.72 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 10 | $186.72 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 56 | $186.72 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 6 | $186.73 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 4 | $186.73 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 10 | $186.74 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Unknown* | 4 | $186.75 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 10 | $186.74 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 10 | $186.74 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 15 | $186.74 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 4 | $186.75 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 6 | $186.75 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Buy* | 6 | $186.75 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Buy* | 1 | $186.75 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Unknown* | 4 | $186.74 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Buy* | 17 | $186.75 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Buy* | 4 | $186.74 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 4 | $186.74 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 4 | $186.74 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 5 | $186.73 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 10 | $186.74 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 831 | $186.74 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 169 | $186.74 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 10 | $186.74 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 7 | $186.74 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 5 | $186.755 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 4 | $186.75 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 4 | $186.75 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 6 | $186.75 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 1,500 | $186.75 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 100 | $186.74 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 4 | $186.75 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 10 | $186.75 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 4 | $186.77 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 2 | $186.76 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 2 | $186.76 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 6 | $186.75 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 5 | $186.75 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 4 | $186.75 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 60 | $186.75 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 81 | $186.75 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 54 | $186.75 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 57 | $186.75 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 1 | $186.75 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 82 | $186.75 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Buy* | 1 | $186.77 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 10 | $186.77 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 3 | $186.77 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 60 | $186.78 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 1 | $186.78 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Buy* | 1 | $186.79 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Buy* | 1 | $186.79 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 100 | $186.79 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Sell* | 19 | $186.80 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Sell* | 81 | $186.80 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Sell* | 19 | $186.80 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Sell* | 381 | $186.80 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Sell* | 16 | $186.80 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Sell* | 40 | $186.80 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Unknown* | 6 | $186.82 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Unknown* | 40 | $186.82 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 5 | $186.82 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Sell* | 10 | $186.83 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Sell* | 10 | $186.83 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Unknown* | 1 | $186.87 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 42 | $186.87 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 13 | $186.87 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Sell* | 4 | $186.85 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Unknown* | 10 | $186.845 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Buy* | 100 | $186.835 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 200 | $186.83 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 100 | $186.83 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 5 | $186.84 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 10 | $186.84 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 3 | $186.84 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Unknown* | 9 | $186.885 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 5 | $186.871 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Sell* | 40 | $186.85 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Sell* | 60 | $186.86 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Unknown* | 6 | $186.87 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Unknown* | 2 | $186.87 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Unknown* | 4 | $186.87 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 4 | $186.88 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 1 | $186.88 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 1 | $186.88 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 10 | $186.88 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 40 | $186.88 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 44 | $186.88 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 6 | $186.87 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 1 | $186.89 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 6 | $186.85 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 38 | $186.86 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 38 | $186.87 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Unknown* | 60 | $186.86 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 4 | $186.86 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 10 | $186.86 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 5 | $186.86 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 2 | $186.87 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 13 | $186.87 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 100 | $186.87 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 6 | $186.87 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 100 | $186.91 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 4 | $186.91 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 4 | $186.91 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 1 | $186.91 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 10 | $186.92 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 5 | $186.92 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 100 | $186.93 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 3 | $186.95 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 87 | $186.97 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 3 | $186.97 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 10 | $186.97 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 100 | $186.97 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 10 | $186.98 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 24 | $186.98 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Unknown* | 200 | $186.99 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Unknown* | 100 | $186.99 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Unknown* | 2 | $186.99 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 2 | $186.985 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 39 | $186.98 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 30 | $186.99 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 100 | $186.99 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Unknown* | 4 | $186.985 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Unknown* | 100 | $186.985 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 3 | $186.98 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 1 | $186.98 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 5 | $186.98 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 6 | $186.98 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 5 | $186.98 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 39 | $186.99 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 100 | $186.98 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 79 | $186.98 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 21 | $186.98 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 10 | $186.99 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 20 | $187.00 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 10 | $187.01 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 100 | $187.01 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 4 | $187.02 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Unknown* | 2 | $187.03 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 13 | $187.04 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 99 | $187.04 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 100 | $187.04 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 85 | $187.04 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 1 | $187.04 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 1 | $187.04 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 1 | $187.04 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 100 | $187.04 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 8 | $187.04 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 100 | $187.04 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 26 | $187.03 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 4 | $187.02 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 5 | $187.02 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 6 | $187.02 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 1 | $187.02 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 1 | $187.01 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 6 | $187.02 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 100 | $187.02 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 44 | $187.01 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 56 | $187.02 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 10 | $187.02 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 4 | $187.02 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 4 | $187.02 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 4 | $187.02 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 4 | $187.02 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 5 | $187.03 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 4 | $187.03 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 4 | $187.03 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 6 | $187.03 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 45 | $187.03 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 53 | $187.03 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 53 | $187.03 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 6 | $187.03 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 4 | $187.02 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 24 | $187.01 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 2 | $187.03 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 4 | $187.02 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 4 | $187.02 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 1 | $187.03 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 97 | $187.03 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 100 | $187.02 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 1 | $187.03 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 1 | $187.03 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 1 | $187.03 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 1 | $187.03 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 57 | $187.01 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 466 | $187.00 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Buy* | 10 | $187.00 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Buy* | 466 | $187.00 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Buy* | 4 | $187.02 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Buy* | 6 | $187.02 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Buy* | 4 | $187.02 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Unknown* | 6 | $186.97 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Unknown* | 4 | $186.97 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 30 | $186.98 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 10 | $186.98 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 40 | $186.98 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Unknown* | 39 | $186.97 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Unknown* | 4 | $186.97 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Unknown* | 1 | $186.97 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 11 | $186.99 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 10 | $186.99 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 1 | $186.99 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 100 | $186.98 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 100 | $186.99 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 159 | $187.00 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 167 | $187.00 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 198 | $187.00 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 2 | $187.00 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 73 | $187.00 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 126 | $187.00 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 74 | $187.00 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 100 | $187.00 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 21 | $187.00 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 200 | $187.00 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 10 | $187.00 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 200 | $187.00 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 2 | $187.00 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 10 | $187.00 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 200 | $187.00 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 18 | $187.00 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 4 | $187.02 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 10 | $187.06 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 10 | $187.06 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 100 | $187.06 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 100 | $187.03 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 100 | $187.03 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 20 | $187.04 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 10 | $187.05 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 3 | $187.05 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 4 | $187.07 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 10 | $187.10 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 20 | $187.10 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Sell* | 10 | $187.08 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 101 | $187.08 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 49 | $187.08 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 200 | $187.10 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 40 | $187.03 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 100 | $187.04 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 10 | $187.05 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 350 | $187.05 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 1,000 | $187.05 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 10 | $187.05 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 30 | $187.07 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 18 | $187.07 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 10 | $187.07 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 4 | $187.08 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 4 | $187.09 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 34 | $187.07 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Unknown* | 1 | $187.065 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 34 | $187.06 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 5 | $187.07 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 1 | $187.07 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 40 | $187.07 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 4 | $187.07 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 5 | $187.07 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 6 | $187.06 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 100 | $187.06 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 22 | $187.06 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 8 | $187.06 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 6 | $187.06 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 39 | $187.06 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 39 | $187.06 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Unknown* | 4 | $187.07 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Unknown* | 35 | $187.07 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Unknown* | 5 | $187.07 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Unknown* | 25 | $187.07 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Unknown* | 60 | $187.07 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Unknown* | 1 | $187.07 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 39 | $187.07 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 100 | $187.07 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 9 | $187.07 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 39 | $187.07 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 10 | $187.06 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 10 | $187.06 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 32 | $187.06 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 37 | $187.07 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 100 | $187.08 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 1 | $187.09 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 10 | $187.09 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 100 | $187.09 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 200 | $187.09 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 40 | $187.09 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 1 | $187.10 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 1 | $187.10 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 40 | $187.10 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 1 | $187.10 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 60 | $187.10 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 100 | $187.12 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 10 | $187.12 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 100 | $187.12 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Unknown* | 10 | $187.13 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 100 | $187.13 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 100 | $187.13 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 2 | $187.13 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 6 | $187.15 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 6 | $187.15 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 10 | $187.14 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 40 | $187.14 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Unknown* | 4 | $187.14 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Unknown* | 6 | $187.14 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Unknown* | 4 | $187.14 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Unknown* | 2 | $187.14 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 40 | $187.18 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Buy* | 40 | $187.17 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Buy* | 10 | $187.17 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Buy* | 20 | $187.22 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 40 | $187.21 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 20 | $187.21 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 40 | $187.21 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 4 | $187.17 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 17 | $187.18 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 10 | $187.19 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 20 | $187.19 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 400 | $187.19 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 17 | $187.19 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 17 | $187.20 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 295 | $187.19 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 4 | $187.19 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 234 | $187.19 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 5 | $187.19 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 6 | $187.19 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 20 | $187.19 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 184 | $187.19 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 20 | $187.18 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 100 | $187.17 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 10 | $187.17 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 20 | $187.17 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 40 | $187.18 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 50 | $187.18 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 12 | $187.18 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 9 | $187.16 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 1,181 | $187.15 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 100 | $187.15 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 4 | $187.15 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 4 | $187.15 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 534 | $187.17 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 9 | $187.17 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 39 | $187.17 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Unknown* | 10 | $187.18 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 1 | $187.19 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 250 | $187.19 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 18 | $187.19 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 10 | $187.19 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 10 | $187.17 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Unknown* | 6 | $187.20 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 12 | $187.20 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 12 | $187.19 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 10 | $187.20 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 24 | $187.19 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 24 | $187.19 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 20 | $187.19 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 10 | $187.19 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 10 | $187.19 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 10 | $187.19 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 10 | $187.19 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 5 | $187.20 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Unknown* | 6 | $187.20 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 10 | $187.21 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 71 | $187.21 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 6 | $187.20 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 4 | $187.20 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 5 | $187.21 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 1 | $187.21 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 2 | $187.21 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 5 | $187.21 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 17 | $187.21 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 6 | $187.19 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 10 | $187.20 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 339 | $187.20 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 9 | $187.20 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 347 | $187.20 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 5 | $187.19 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 5 | $187.19 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 10 | $187.16 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 2 | $187.16 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 1 | $187.17 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 4 | $187.17 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 6 | $187.21 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 65 | $187.22 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 35 | $187.22 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 1 | $187.20 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 54 | $187.20 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 202 | $187.20 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 298 | $187.20 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 2 | $187.20 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 4 | $187.19 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 100 | $187.19 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 6 | $187.17 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 200 | $187.165 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 200 | $187.165 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 14 | $187.17 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 20 | $187.17 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 226 | $187.16 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Unknown* | 6 | $187.16 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 4 | $187.16 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 40 | $187.17 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 20 | $187.17 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 200 | $187.16 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 130 | $187.15 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 105 | $187.15 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 100 | $187.15 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 100 | $187.15 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 10 | $187.14 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 100 | $187.14 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 100 | $187.125 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 20 | $187.14 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 500 | $187.14 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 15 | $187.12 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Unknown* | 5 | $187.11 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Unknown* | 6 | $187.11 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Unknown* | 4 | $187.11 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 4 | $187.11 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 6 | $187.13 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 30 | $187.12 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 42 | $187.12 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 32 | $187.12 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 26 | $187.12 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 25 | $187.11 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 1 | $187.10 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 1,000 | $187.09 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 800 | $187.09 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 6 | $187.07 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 4 | $187.07 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 40 | $187.04 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 9 | $187.04 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 40 | $187.035 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 15 | $187.04 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 2 | $187.02 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Unknown* | 6 | $187.04 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Sell* | 30 | $187.01 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Buy* | 100 | $187.04 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Buy* | 400 | $187.03 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Buy* | 100 | $187.01 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Buy* | 5 | $187.00 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Buy* | 294 | $187.00 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Buy* | 3 | $186.99 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Buy* | 6 | $187.00 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 6 | $186.98 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 32 | $186.98 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 100 | $186.97 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 100 | $186.97 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 348 | $186.96 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 92 | $186.96 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 1 | $186.95 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 1 | $186.95 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 1 | $186.94 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 1 | $186.94 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 10 | $186.93 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 100 | $186.93 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Buy* | 500 | $186.93 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Buy* | 200 | $186.92 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 93 | $186.90 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Buy* | 4 | $186.90 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Buy* | 4 | $186.90 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 60 | $186.865 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 1 | $186.86 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 10 | $186.86 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 214 | $186.86 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 4 | $186.86 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 8 | $186.86 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 222 | $186.86 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 1 | $186.85 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 96 | $186.85 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 4 | $186.86 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Unknown* | 6 | $186.87 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Unknown* | 4 | $186.87 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Unknown* | 4 | $186.87 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Unknown* | 4 | $186.87 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Unknown* | 4 | $186.87 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Unknown* | 4 | $186.89 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Unknown* | 4 | $186.89 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Unknown* | 1 | $186.89 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 50 | $186.90 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 5 | $186.90 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 8 | $186.88 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 48 | $186.86 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 4 | $186.86 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 42 | $186.85 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 6 | $186.85 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 6 | $186.85 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 6 | $186.85 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 6 | $186.85 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 4 | $186.85 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 4 | $186.81 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 32 | $186.81 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 200 | $186.83 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 1,200 | $186.83 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 50 | $186.84 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 100 | $186.84 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 20 | $186.85 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 109 | $186.85 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 4 | $186.86 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 31 | $186.84 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 25 | $186.84 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 4 | $186.84 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 44 | $186.83 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Buy* | 222 | $186.82 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 45 | $186.81 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 5 | $186.81 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 18 | $186.83 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 6 | $186.81 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 20 | $186.84 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 9 | $186.85 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 8 | $186.85 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 100 | $186.85 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 100 | $186.85 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Unknown* | 6 | $186.86 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 99 | $186.85 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 100 | $186.85 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 1 | $186.85 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 100 | $186.85 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 100 | $186.85 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 5 | $186.82 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Unknown* | 1 | $186.82 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 20 | $186.84 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Unknown* | 4 | $186.86 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Unknown* | 40 | $186.86 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 6 | $186.87 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 11 | $186.88 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 20 | $186.89 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 500 | $186.89 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 6 | $186.89 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 20 | $186.89 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Buy* | 1 | $186.90 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 33 | $186.90 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 1 | $186.90 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 216 | $186.90 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 1 | $186.89 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 18 | $186.89 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 22 | $186.89 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 19 | $186.88 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 41 | $186.88 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 4 | $186.88 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 40 | $186.87 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 5 | $186.87 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 40 | $186.87 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Unknown* | 100 | $187.08 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 5 | $187.09 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 6 | $187.09 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 6 | $187.09 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 6 | $187.09 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 3 | $187.09 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 4 | $187.09 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 6 | $187.09 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 6 | $187.09 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 4 | $187.09 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 4 | $187.09 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 4 | $187.09 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 200 | $187.085 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 100 | $187.085 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 200 | $187.085 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 4 | $187.10 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 5 | $187.10 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 50 | $187.10 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 10 | $187.08 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 10 | $187.08 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 90 | $187.08 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 100 | $187.08 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 100 | $187.08 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 90 | $187.08 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 2 | $187.055 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 252 | $187.07 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 53 | $187.07 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 200 | $187.00 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 4 | $187.01 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 4 | $187.01 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 6 | $187.02 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 4 | $187.02 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 4 | $187.02 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 4 | $187.02 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 4 | $187.02 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 4 | $187.02 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 4 | $187.02 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 1 | $187.02 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 40 | $187.03 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 6 | $187.02 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 4 | $187.02 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 6 | $187.01 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Unknown* | 76 | $187.01 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 6 | $187.01 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 100 | $187.00 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Unknown* | 4 | $187.01 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 60 | $187.005 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 2 | $187.005 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 60 | $187.005 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 72 | $187.00 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 402 | $187.00 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 72 | $187.00 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 26 | $187.00 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 731 | $187.00 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 500 | $187.00 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 453 | $187.00 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 47 | $187.00 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 500 | $187.00 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 244 | $187.00 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 188 | $187.00 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 160 | $187.00 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 16 | $187.00 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 40 | $187.00 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 100 | $187.00 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 100 | $187.00 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 500 | $187.00 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 3 | $187.01 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 7 | $187.01 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 10 | $187.01 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 12 | $187.01 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 9 | $187.03 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 100 | $187.03 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 100 | $187.03 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 1 | $187.03 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 11 | $187.03 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 66 | $187.03 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 17 | $187.02 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 19 | $187.02 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 10 | $187.03 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 12 | $187.03 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 10 | $187.03 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 323 | $187.00 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 100 | $187.00 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 4 | $187.00 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 496 | $187.00 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 4 | $187.00 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 500 | $187.00 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 104 | $187.00 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 496 | $187.00 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 4 | $187.01 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 221 | $187.00 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 100 | $187.01 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 4 | $187.01 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 20 | $187.01 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 100 | $187.02 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 4 | $187.03 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 4 | $187.04 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 4 | $187.05 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 1 | $187.03 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 200 | $187.05 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 200 | $187.05 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 4 | $187.06 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 4 | $187.06 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 4 | $187.05 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 6 | $187.05 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 4 | $187.05 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 5 | $187.05 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 5 | $187.05 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 5 | $187.05 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 4 | $187.05 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 5 | $187.05 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 5 | $187.05 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 60 | $187.05 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 46 | $187.045 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 75 | $187.05 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Unknown* | 25 | $187.05 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 100 | $187.05 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 100 | $187.05 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 55 | $187.04 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 10 | $187.04 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 10 | $187.04 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 2 | $187.005 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 28 | $187.00 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 25 | $187.00 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 150 | $187.00 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Unknown* | 24 | $187.00 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Unknown* | 24 | $187.00 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Unknown* | 150 | $187.00 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 30 | $187.00 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 2 | $187.00 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 4 | $187.01 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 100 | $187.03 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 30 | $187.07 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 30 | $187.07 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 5 | $187.07 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 1 | $187.07 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 36 | $187.07 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 4 | $187.06 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 395 | $187.07 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 5 | $187.06 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Sell* | 22 | $187.03 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 200 | $187.06 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 100 | $187.06 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 4 | $187.06 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Unknown* | 4 | $187.06 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 533 | $187.05 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 1 | $187.04 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 1 | $187.04 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 1 | $187.04 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 1 | $187.04 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 1 | $187.04 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 1 | $187.04 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 1 | $187.04 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 1 | $187.04 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 1 | $187.04 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 56 | $187.03 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 4 | $187.03 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 200 | $187.035 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Unknown* | 4 | $187.03 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 200 | $187.035 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 40 | $187.03 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 60 | $187.03 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 6 | $187.03 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 60 | $187.03 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 4 | $187.01 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 4 | $187.01 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 4 | $186.98 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 5 | $186.99 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 60 | $187.00 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 60 | $187.00 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 40 | $187.00 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 100 | $187.01 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 4 | $187.02 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 4 | $187.02 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 4 | $187.08 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 4 | $187.08 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 6 | $187.08 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 100 | $187.07 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 1 | $187.03 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 1 | $187.03 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 1 | $187.03 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 66 | $187.03 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 1 | $187.03 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 66 | $187.03 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 9 | $187.03 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 2 | $187.02 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 7 | $187.02 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 6 | $187.02 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 100 | $187.02 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 1 | $187.06 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 32 | $187.06 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 4 | $187.05 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 4 | $187.05 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 4 | $187.01 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 1 | $187.01 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 100 | $187.04 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 100 | $187.04 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 4 | $187.03 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 26 | $187.03 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 4 | $187.02 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 6 | $187.02 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Unknown* | 7 | $187.01 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Unknown* | 33 | $187.01 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 170 | $187.03 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 40 | $187.01 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 1 | $187.01 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 7 | $187.00 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 10 | $187.00 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 10 | $187.00 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 30 | $187.00 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 100 | $187.00 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 7 | $186.99 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 96 | $186.99 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 57 | $186.99 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 22 | $186.99 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 3 | $186.99 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 15 | $186.99 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 30 | $186.99 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 60 | $186.95 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 5 | $186.92 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 20 | $186.92 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 96 | $186.92 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 4 | $186.92 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 46 | $186.87 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 4 | $186.87 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Unknown* | 1 | $186.87 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Unknown* | 1 | $186.87 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 38 | $186.87 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 40 | $186.87 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 22 | $186.87 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 18 | $186.87 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 2 | $186.87 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 40 | $186.87 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 40 | $186.87 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 40 | $186.87 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 1 | $186.90 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 1 | $186.90 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 3 | $186.91 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Buy* | 10 | $186.91 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Buy* | 3 | $186.91 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Buy* | 1 | $186.90 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Unknown* | 6 | $186.91 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Buy* | 500 | $186.90 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Buy* | 200 | $186.88 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Buy* | 4 | $186.87 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Buy* | 29 | $186.87 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Buy* | 270 | $186.87 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Buy* | 32 | $186.86 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Buy* | 4 | $186.84 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Unknown* | 100 | $186.81 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Buy* | 40 | $186.81 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Buy* | 100 | $186.81 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Buy* | 100 | $186.81 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Sell* | 100 | $186.79 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 100 | $186.79 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 838 | $186.81 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 107 | $186.81 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 155 | $186.81 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 1 | $186.82 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 1 | $186.82 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 1 | $186.82 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 100 | $186.81 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 200 | $186.81 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 100 | $186.83 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 2 | $186.82 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 40 | $186.82 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 6 | $186.81 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Unknown* | 5 | $186.81 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Unknown* | 1 | $186.81 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Unknown* | 1 | $186.81 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 1 | $186.81 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 1 | $186.81 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 1 | $186.81 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 402 | $186.82 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 18 | $186.81 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 41 | $186.81 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 1 | $186.81 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Sell* | 1 | $186.81 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Sell* | 1 | $186.81 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Sell* | 1 | $186.81 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 40 | $186.81 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Sell* | 4 | $186.76 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 45 | $186.73 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Buy* | 40 | $186.73 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Buy* | 100 | $186.73 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Buy* | 40 | $186.75 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 20 | $186.75 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Unknown* | 85 | $186.72 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Unknown* | 40 | $186.72 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 47 | $186.73 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 5 | $186.72 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Sell* | 31 | $186.72 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Sell* | 100 | $186.72 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Sell* | 69 | $186.72 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Sell* | 5 | $186.73 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 1 | $186.749 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Sell* | 6 | $186.76 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 2 | $186.75 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 3 | $186.71 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Unknown* | 60 | $186.72 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Unknown* | 4 | $186.72 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 1 | $186.75 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 528 | $186.75 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 6 | $186.74 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Sell* | 68 | $186.73 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Sell* | 100 | $186.73 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Sell* | 100 | $186.73 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Sell* | 1 | $186.73 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Sell* | 96 | $186.75 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Sell* | 4 | $186.75 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Sell* | 100 | $186.73 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Sell* | 1 | $186.73 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Sell* | 100 | $186.74 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Sell* | 100 | $186.75 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Unknown* | 30 | $186.69 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 53 | $186.69 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 2 | $186.67 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Unknown* | 4 | $186.68 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Unknown* | 60 | $186.68 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 32 | $186.68 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 60 | $186.68 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 4 | $186.68 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Buy* | 23 | $186.68 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 2 | $186.67 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 225 | $186.67 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 75 | $186.67 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 100 | $186.68 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 100 | $186.68 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 5 | $186.70 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 100 | $186.70 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Buy* | 6 | $186.68 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 4 | $186.65 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 4 | $186.65 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 32 | $186.67 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 5 | $186.70 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 5 | $186.69 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 4 | $186.68 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 1 | $186.65 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 100 | $186.64 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 12 | $186.63 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 12 | $186.63 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 4 | $186.59 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 4 | $186.59 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 6 | $186.59 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 4 | $186.59 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 4 | $186.59 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 3 | $186.59 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 1 | $186.59 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Unknown* | 4 | $186.57 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Unknown* | 6 | $186.57 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 7 | $186.55 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 56 | $186.55 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 4 | $186.55 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 40 | $186.55 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 60 | $186.55 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 100 | $186.56 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 4 | $186.58 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 60 | $186.58 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 100 | $186.61 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 107 | $186.585 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 4 | $186.59 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 4 | $186.59 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 4 | $186.59 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 4 | $186.59 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 30 | $186.59 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 17 | $186.59 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 83 | $186.59 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 17 | $186.59 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 1 | $186.60 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 1 | $186.60 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 100 | $186.60 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 534 | $186.60 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Unknown* | 4 | $186.59 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 4 | $186.60 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $186.60 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 2 | $186.60 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 5 | $186.60 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 534 | $186.60 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 98 | $186.60 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $186.60 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $186.60 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $186.60 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $186.60 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 437 | $186.60 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $186.60 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 100 | $186.60 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $186.60 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Unknown* | 1 | $186.60 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 36 | $186.59 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 30 | $186.59 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 4 | $186.59 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 8 | $186.59 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 92 | $186.59 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 100 | $186.59 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 100 | $186.59 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 100 | $186.59 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 100 | $186.59 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 100 | $186.59 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 100 | $186.59 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 100 | $186.59 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 4 | $186.59 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Unknown* | 1 | $186.60 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 4 | $186.59 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 50 | $186.57 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 60 | $186.56 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 100 | $186.56 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 200 | $186.56 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 60 | $186.58 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 10 | $186.571 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 5 | $186.58 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 52 | $186.55 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 6 | $186.55 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 4 | $186.56 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 6 | $186.56 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 6 | $186.56 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 6 | $186.56 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 6 | $186.56 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 6 | $186.56 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 6 | $186.56 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 6 | $186.56 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 6 | $186.56 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 6 | $186.56 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 6 | $186.56 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 6 | $186.56 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 6 | $186.56 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 6 | $186.56 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 6 | $186.56 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 6 | $186.56 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 6 | $186.56 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 6 | $186.56 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 4 | $186.56 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 6 | $186.56 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 4 | $186.56 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 6 | $186.56 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 4 | $186.56 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 6 | $186.56 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 4 | $186.56 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 6 | $186.56 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 4 | $186.56 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 6 | $186.56 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 4 | $186.56 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 6 | $186.56 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 5 | $186.56 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 32 | $186.58 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 58 | $186.56 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 60 | $186.57 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 4 | $186.57 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 5 | $186.57 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 4 | $186.57 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 39 | $186.57 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 4 | $186.57 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 4 | $186.57 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 60 | $186.57 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 4 | $186.57 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 4 | $186.57 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 4 | $186.57 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 4 | $186.57 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 1 | $186.57 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 4 | $186.57 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 20 | $186.58 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 6 | $186.61 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 17 | $186.60 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 131 | $186.60 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 2 | $186.60 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 365 | $186.60 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 1 | $186.605 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 1 | $186.605 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 37 | $186.60 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 10 | $186.62 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 37 | $186.61 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 6 | $186.61 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 4 | $186.61 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 7 | $186.61 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 10 | $186.61 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 1 | $186.61 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 496 | $186.62 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 37 | $186.61 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 17 | $186.61 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 5 | $186.61 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 1 | $186.61 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 100 | $186.59 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 1 | $186.60 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 30 | $186.61 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 13 | $186.62 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 60 | $186.62 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 100 | $186.62 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 1 | $186.62 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 40 | $186.61 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 60 | $186.61 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 60 | $186.61 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 424 | $186.62 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 1 | $186.62 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 87 | $186.62 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 13 | $186.62 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 28 | $186.62 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 447 | $186.62 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 18 | $186.62 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 14 | $186.62 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 6 | $186.63 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 10 | $186.66 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 10 | $186.67 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 32 | $186.68 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 32 | $186.67 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 4 | $186.66 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 12 | $186.66 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 32 | $186.66 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Sell* | 4 | $186.61 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Sell* | 200 | $186.625 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 66 | $186.65 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 134 | $186.65 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 300 | $186.65 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 184 | $186.64 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 16 | $186.64 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Sell* | 33 | $186.615 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Unknown* | 20 | $186.62 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Sell* | 9 | $186.58 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Buy* | 7 | $186.59 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Unknown* | 17 | $186.59 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Sell* | 2 | $186.59 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 5 | $186.62 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Unknown* | 62 | $186.60 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 5 | $186.60 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 50 | $186.60 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 296 | $186.60 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 4 | $186.59 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 195 | $186.60 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 401 | $186.60 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 4 | $186.59 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 1 | $186.59 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 1 | $186.59 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 1 | $186.59 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 1 | $186.59 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 1 | $186.59 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 1 | $186.59 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 1 | $186.59 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 1 | $186.59 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 115 | $186.59 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 100 | $186.61 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 2 | $186.60 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 100 | $186.61 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 9 | $186.67 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 1 | $186.67 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 50 | $186.67 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 27 | $186.68 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 33 | $186.68 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 40 | $186.68 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 60 | $186.67 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 40 | $186.59 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 6 | $186.59 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 4 | $186.59 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 100 | $186.59 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 6 | $186.61 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 4 | $186.61 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 100 | $186.61 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 100 | $186.63 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 1 | $186.65 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 136 | $186.64 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 4 | $186.65 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 115 | $186.64 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 4 | $186.66 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 4 | $186.66 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 2 | $186.66 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 1 | $186.66 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 1 | $186.68 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 1 | $186.68 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 1 | $186.68 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 100 | $186.68 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 10 | $186.69 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 22 | $186.69 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 10 | $186.685 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 21 | $186.685 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 32 | $186.685 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 1 | $186.68 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 30 | $186.67 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 52 | $186.63 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 1 | $186.61 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 1 | $186.61 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 4 | $186.65 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 6 | $186.65 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 37 | $186.65 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 1 | $186.65 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 4 | $186.63 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 1 | $186.62 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 1 | $186.62 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 5 | $186.65 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 1 | $186.65 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Unknown* | 4 | $186.64 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 25 | $186.64 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 40 | $186.65 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 40 | $186.64 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 40 | $186.63 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 30 | $186.62 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 4 | $186.63 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 100 | $186.64 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 100 | $186.63 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 100 | $186.63 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 100 | $186.63 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 100 | $186.62 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 100 | $186.62 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 40 | $186.62 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 100 | $186.62 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 100 | $186.62 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 100 | $186.61 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 100 | $186.61 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 54 | $186.56 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 2 | $186.56 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 62 | $186.55 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 60 | $186.56 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 500 | $186.56 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 1 | $186.55 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 1 | $186.55 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 60 | $186.54 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 4 | $186.54 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 10 | $186.54 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 60 | $186.54 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 10 | $186.535 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 60 | $186.535 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 130 | $186.54 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 10 | $186.535 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 60 | $186.535 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 100 | $186.54 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 32 | $186.54 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 1 | $186.58 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 100 | $186.59 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 32 | $186.60 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 11 | $186.55 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 40 | $186.49 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 100 | $186.49 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 50 | $186.47 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 91 | $186.47 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 14 | $186.48 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 7 | $186.48 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 1 | $186.47 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 3 | $186.47 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 116 | $186.45 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 60 | $186.45 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 100 | $186.45 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 3 | $186.44 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Unknown* | 1 | $186.40 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 3 | $186.41 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 1 | $186.41 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 1 | $186.41 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 96 | $186.41 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 7 | $186.41 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 4 | $186.40 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 4 | $186.39 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 4 | $186.38 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 1 | $186.38 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 4 | $186.38 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 200 | $186.38 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 4 | $186.38 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 20 | $186.39 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 38 | $186.38 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 19 | $186.38 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 2 | $186.37 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 27 | $186.41 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Buy* | 30 | $186.41 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Buy* | 1 | $186.40 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 1 | $186.43 | Automatic Execution |
09:30:56 - 27-Jan-26 |
| Unknown* | 10 | $186.655 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 52 | $186.64 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 57 | $186.64 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 30 | $186.64 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 29 | $186.64 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 30 | $186.64 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 4 | $186.62 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 24 | $186.63 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 24 | $186.64 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 6 | $186.64 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 30 | $186.63 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 30 | $186.63 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 30 | $186.63 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 10 | $186.631 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 4 | $186.64 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 10 | $186.65 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 4 | $186.64 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 10 | $186.641 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Unknown* | 5 | $186.68 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Unknown* | 6 | $186.68 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Unknown* | 100 | $186.68 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 10 | $186.67 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 50 | $186.67 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Unknown* | 50 | $186.68 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 10 | $186.67 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 50 | $186.67 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 41 | $186.67 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 9 | $186.67 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 40 | $186.64 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 60 | $186.64 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 4 | $186.64 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 1 | $186.67 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 1 | $186.67 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 100 | $186.68 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 100 | $186.68 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 9 | $186.66 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 100 | $186.67 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 60 | $186.64 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 1 | $186.62 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 49 | $186.62 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 24 | $186.61 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 24 | $186.62 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Unknown* | 2 | $186.65 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 2 | $186.64 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 4 | $186.64 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Unknown* | 60 | $186.64 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 3 | $186.69 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 100 | $186.68 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 96 | $186.675 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 4 | $186.67 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 50 | $186.67 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 89 | $186.66 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 100 | $186.66 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 11 | $186.66 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 89 | $186.66 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 6 | $186.66 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 77 | $186.655 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 34 | $186.655 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 100 | $186.65 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 6 | $186.655 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 6 | $186.655 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 6 | $186.655 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 5 | $186.65 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 6 | $186.65 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 24 | $186.63 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 59 | $186.63 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Unknown* | 100 | $186.62 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Unknown* | 200 | $186.62 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Unknown* | 200 | $186.62 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Unknown* | 200 | $186.62 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Unknown* | 22 | $186.62 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 100 | $186.61 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 1 | $186.62 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 4 | $186.65 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 1 | $186.645 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 1 | $186.65 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 54 | $186.65 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 100 | $186.65 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 46 | $186.65 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 1 | $186.65 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 53 | $186.65 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 1 | $186.65 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 36 | $186.645 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 56 | $186.64 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Buy* | 4 | $186.64 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Buy* | 1 | $186.645 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Buy* | 1 | $186.64 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Buy* | 60 | $186.64 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Buy* | 1 | $186.64 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Buy* | 1 | $186.64 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Sell* | 22 | $186.63 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Sell* | 46 | $186.63 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Sell* | 6 | $186.63 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Sell* | 4 | $186.63 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Sell* | 4 | $186.63 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Sell* | 24 | $186.61 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Sell* | 5 | $186.635 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Sell* | 5 | $186.64 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Buy* | 3 | $186.68 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 1 | $186.68 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 1 | $186.68 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 1 | $186.69 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 60 | $186.69 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 4 | $186.68 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 15 | $186.69 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 60 | $186.68 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 4 | $186.68 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 79 | $186.67 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 4 | $186.66 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 60 | $186.64 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 4 | $186.64 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 100 | $186.65 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 4 | $186.64 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 4 | $186.64 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 4 | $186.64 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Unknown* | 2 | $186.635 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 60 | $186.66 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 35 | $186.69 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 60 | $186.69 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 4 | $186.70 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 6 | $186.70 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 6 | $186.70 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 49 | $186.69 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 6 | $186.68 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 4 | $186.68 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 1 | $186.61 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 100 | $186.61 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 100 | $186.60 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 44 | $186.60 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 100 | $186.60 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $186.60 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 100 | $186.60 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $186.60 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $186.60 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 2 | $186.60 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 100 | $186.60 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $186.60 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 3 | $186.60 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $186.61 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $186.61 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $186.61 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 10 | $186.641 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 100 | $186.64 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 100 | $186.64 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 6 | $186.64 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 4 | $186.64 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 100 | $186.64 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 100 | $186.64 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 96 | $186.64 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 4 | $186.64 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 94 | $186.64 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 6 | $186.64 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 97 | $186.64 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 5 | $186.64 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 1 | $186.64 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 45 | $186.64 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 6 | $186.63 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 55 | $186.62 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 100 | $186.62 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 4 | $186.62 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Unknown* | 60 | $186.63 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 60 | $186.63 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 8 | $186.63 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 24 | $186.63 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1,000 | $186.63 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $186.63 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 10 | $186.63 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 50 | $186.63 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $186.64 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 100 | $186.65 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 15 | $186.65 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 100 | $186.65 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 100 | $186.65 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $186.65 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 200 | $186.69 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 200 | $186.69 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 6 | $186.68 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 29 | $186.69 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 3 | $186.69 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 6 | $186.69 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 100 | $186.69 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 100 | $186.69 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 100 | $186.69 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 4 | $186.70 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 1 | $186.70 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 1 | $186.70 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 143 | $186.70 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 1 | $186.70 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 14 | $186.73 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 20 | $186.72 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 18 | $186.74 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 18 | $186.74 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 100 | $186.74 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 100 | $186.74 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 18 | $186.735 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 4 | $186.76 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 18 | $186.76 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 6 | $186.76 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 36 | $186.77 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 18 | $186.77 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 18 | $186.77 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 15 | $186.77 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 3 | $186.77 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 16 | $186.77 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 2 | $186.77 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Unknown* | 1 | $186.75 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 1 | $186.76 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 69 | $186.76 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 100 | $186.76 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 31 | $186.75 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 1 | $186.75 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 5 | $186.77 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 28 | $186.76 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 72 | $186.76 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 9 | $186.76 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 9 | $186.76 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 1 | $186.76 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 1 | $186.76 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 1 | $186.76 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 8 | $186.76 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 1 | $186.76 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 1 | $186.77 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 1 | $186.77 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 200 | $186.79 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 96 | $186.79 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 4 | $186.78 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 1 | $186.77 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 7 | $186.76 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 1 | $186.76 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 5 | $186.77 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 95 | $186.77 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 5 | $186.77 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 4 | $186.75 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 4 | $186.75 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 6 | $186.75 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 3 | $186.74 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 4 | $186.74 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 85 | $186.73 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 32 | $186.73 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 268 | $186.73 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 32 | $186.73 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 1 | $186.74 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 1 | $186.75 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 1 | $186.75 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 2 | $186.75 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 100 | $186.75 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 180 | $186.76 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 2 | $186.77 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 2 | $186.77 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 15 | $186.78 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 15 | $186.78 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 100 | $186.79 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 15 | $186.80 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 4 | $186.78 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 100 | $186.78 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 3 | $186.79 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 100 | $186.80 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 2 | $186.80 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 1 | $186.80 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 1 | $186.80 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 19 | $186.80 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 1 | $186.80 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 1 | $186.80 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 32 | $186.80 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 1 | $186.80 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 1 | $186.80 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 5 | $186.80 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 1 | $186.80 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 100 | $186.81 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 20 | $186.84 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 3 | $186.83 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 3 | $186.83 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 1 | $186.87 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 3 | $186.85 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 3 | $186.85 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 5 | $186.85 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 5 | $186.85 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 5 | $186.85 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 5 | $186.85 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 5 | $186.85 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 5 | $186.85 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 5 | $186.85 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 4 | $186.85 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 6 | $186.85 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 5 | $186.85 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 5 | $186.85 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 55 | $186.85 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 2 | $186.83 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 4 | $186.86 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 4 | $186.86 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 4 | $186.86 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 4 | $186.86 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 4 | $186.86 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 5 | $186.86 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 4 | $186.85 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 4 | $186.85 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 2 | $186.84 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 1 | $186.85 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 2 | $186.85 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 2 | $186.85 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 6 | $186.86 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 4 | $186.87 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 5 | $186.87 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 9 | $186.94 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 100 | $186.95 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 4 | $186.89 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 4 | $186.89 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 5 | $186.88 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 3 | $186.89 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 1 | $186.89 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 1 | $186.90 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 10 | $186.90 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 2 | $186.90 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 1 | $186.90 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 20 | $186.90 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 1 | $186.90 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 1 | $186.90 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 1 | $186.90 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 1 | $186.90 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 3 | $186.90 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 4 | $186.90 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 1 | $186.90 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 1 | $186.90 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 1 | $186.90 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 56 | $186.92 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 4 | $186.92 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 4 | $186.92 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 4 | $186.92 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 4 | $186.94 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 2 | $186.935 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 11 | $186.97 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 4 | $186.98 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 1 | $186.96 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 1 | $186.96 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 100 | $186.96 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 1 | $186.96 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 100 | $186.96 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 5 | $186.98 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 200 | $186.98 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 100 | $186.98 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 200 | $186.98 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 4 | $186.98 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 1 | $187.015 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 49 | $187.01 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 38 | $187.01 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 2 | $187.01 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 80 | $187.045 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 80 | $187.05 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 46 | $187.08 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 200 | $187.08 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 4 | $187.07 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 100 | $187.07 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 50 | $187.06 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 100 | $187.06 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 200 | $187.05 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 100 | $187.05 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 27 | $187.02 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 2 | $187.00 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 100 | $187.00 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 100 | $187.00 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 100 | $187.00 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 100 | $187.00 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 32 | $186.97 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 9 | $186.98 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 5 | $186.98 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 5 | $186.98 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 5 | $186.98 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 6 | $186.98 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 3 | $186.98 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 1 | $186.98 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 1 | $186.98 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 2 | $186.98 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 1 | $186.98 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 100 | $186.96 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 100 | $186.98 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 2 | $186.99 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 1 | $187.05 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 47 | $187.03 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 4 | $186.96 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 4 | $186.96 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 4 | $186.94 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 9 | $186.94 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 20 | $186.92 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 1 | $186.93 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 2 | $186.93 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 100 | $186.94 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 1 | $186.94 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 1 | $186.95 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 1 | $186.95 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 13 | $186.95 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 1 | $186.96 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 9 | $186.96 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 1 | $186.97 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 1 | $186.97 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 40 | $186.97 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 10 | $186.97 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 1 | $186.97 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 311 | $186.99 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 4 | $186.99 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 20 | $187.00 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 2 | $186.98 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 1 | $186.98 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 5 | $186.98 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 10 | $186.98 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 5 | $186.98 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 4 | $186.99 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 1 | $186.99 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 1 | $186.99 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 2 | $186.99 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 5 | $186.99 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 1 | $186.99 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 1 | $186.99 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 1 | $186.99 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 260 | $187.00 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 1 | $187.01 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 1 | $187.02 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 6 | $187.02 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 1 | $187.045 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 6 | $187.04 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 19 | $187.03 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 47 | $187.03 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 2 | $187.03 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 18 | $187.025 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 68 | $187.025 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 6 | $187.02 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 16 | $187.02 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 20 | $187.03 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 2 | $187.04 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.04 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 2 | $187.04 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 4 | $187.04 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 4 | $187.04 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 23 | $187.04 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.04 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 4 | $187.05 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 6 | $187.04 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.04 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 2 | $187.05 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 6 | $187.06 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 36 | $187.07 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 100 | $187.055 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 4 | $187.06 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 6 | $187.06 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 5 | $187.025 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 5 | $187.025 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 32 | $187.08 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 1 | $187.05 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 1 | $187.05 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 6 | $187.02 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 40 | $187.02 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 16 | $187.01 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 100 | $187.02 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 9 | $187.02 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 1 | $187.02 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 1 | $187.02 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 6 | $187.02 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 44 | $187.01 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 22 | $187.03 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 100 | $187.02 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 37 | $187.02 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 100 | $187.02 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 9 | $187.02 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 1 | $187.02 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Unknown* | 4 | $187.01 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 1 | $187.02 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 88 | $187.02 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 88 | $187.02 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 12 | $187.02 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 3 | $187.02 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 2 | $187.02 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 97 | $187.02 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 6 | $187.02 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 4 | $187.02 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 20 | $187.02 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 12 | $187.02 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 3 | $187.02 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 53 | $187.02 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 6 | $187.01 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 9 | $187.02 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 3 | $187.02 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 98 | $187.02 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 2 | $187.02 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 1 | $187.02 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 88 | $187.01 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 5 | $187.01 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Unknown* | 12 | $187.01 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Unknown* | 3 | $187.01 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Unknown* | 97 | $187.01 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Unknown* | 4 | $187.01 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 6 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 3 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 97 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 94 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 5 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 100 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 5 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 10 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 4 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 16 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 10 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 15 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 2 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 2 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 3 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 2 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 20 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 2 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 8 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 4 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 30 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 2 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 2 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 2 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 2 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 30 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 2 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 4 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 2 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 5 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 50 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 2 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 5 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 2 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 5 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 4 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 5 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 3 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 2 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 5 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 2 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 277 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 2 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 2 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 10 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 4 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 5 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 2 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 2 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 2 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 2 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 30 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 2 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 3 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 5 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 5 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 4 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 23 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 5 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 4 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 2 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 3 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 5 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 5 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 100 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 2 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 10 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 4 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 2 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 2 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 10 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 10 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 100 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 10 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 6 | $187.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 1 | $187.02 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.02 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1,500 | $187.01 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 4 | $187.02 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 6 | $187.02 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 6 | $187.02 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 6 | $187.03 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 4 | $187.04 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 56 | $187.01 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 4 | $187.02 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 5 | $187.02 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 4 | $187.03 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $187.06 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $187.06 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $187.06 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 100 | $187.06 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 100 | $187.06 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 4 | $187.06 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 4 | $187.05 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 46 | $187.04 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 100 | $187.04 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 4 | $187.03 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 100 | $187.03 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $187.055 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 10 | $187.06 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 6 | $187.06 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $187.06 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $187.07 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $187.07 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 6 | $187.08 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 10 | $187.09 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Unknown* | 1 | $187.06 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 100 | $187.05 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $187.05 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $187.06 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 433 | $187.05 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 100 | $187.06 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Unknown* | 4 | $187.07 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 37 | $187.06 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 37 | $187.06 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 100 | $187.06 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 100 | $187.06 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 2 | $187.07 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 100 | $187.07 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 6 | $187.08 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 2 | $187.09 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Unknown* | 50 | $187.08 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 50 | $187.08 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 5 | $187.08 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 4 | $187.11 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 120 | $187.08 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 2 | $187.08 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 4 | $187.07 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 20 | $187.10 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 4 | $187.11 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 37 | $187.11 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 16 | $187.10 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 10 | $187.10 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 1 | $187.12 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 16 | $187.10 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 1 | $187.10 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 4 | $187.11 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 6 | $187.10 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 1 | $187.10 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 4 | $187.11 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 1 | $187.12 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 40 | $187.12 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 5 | $187.10 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 1 | $187.11 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 4 | $187.11 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 25 | $187.11 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 4 | $187.11 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 4 | $187.11 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 50 | $187.105 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 1 | $187.105 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 6 | $187.09 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 4 | $187.09 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 15 | $187.09 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 40 | $187.09 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Unknown* | 7 | $187.10 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Unknown* | 7 | $187.10 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Unknown* | 7 | $187.10 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 100 | $187.09 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 120 | $187.08 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 5 | $187.07 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 52 | $187.09 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 8 | $187.09 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 8 | $187.09 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 1 | $187.09 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 8 | $187.09 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 1 | $187.09 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 143 | $187.10 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 100 | $187.10 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 100 | $187.10 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 13 | $187.10 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 19 | $187.10 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 19 | $187.10 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 6 | $187.11 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 28 | $187.06 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 4 | $187.07 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 32 | $187.09 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 14 | $187.10 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 8 | $187.12 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 8 | $187.12 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 5 | $187.14 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 5 | $187.15 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 5 | $187.15 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 5 | $187.15 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 5 | $187.15 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 5 | $187.15 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 5 | $187.15 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 5 | $187.15 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 6 | $187.17 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 8 | $187.18 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 52 | $187.14 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 4 | $187.15 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 338 | $187.14 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 100 | $187.13 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 5 | $187.13 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 28 | $187.13 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Unknown* | 100 | $187.13 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Unknown* | 4 | $187.13 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Unknown* | 4 | $187.13 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Unknown* | 2 | $187.13 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Unknown* | 6 | $187.13 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Unknown* | 6 | $187.13 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 96 | $187.14 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 4 | $187.14 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 94 | $187.14 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 6 | $187.14 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Unknown* | 6 | $187.13 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 4 | $187.14 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 6 | $187.14 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 4 | $187.16 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $187.17 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $187.17 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 6 | $187.18 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 22 | $187.19 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 4 | $187.19 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $187.18 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $187.19 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 9 | $187.19 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $187.18 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $187.19 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 4 | $187.20 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 100 | $187.21 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 32 | $187.15 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 4 | $187.22 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $187.24 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 351 | $187.24 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 4 | $187.25 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 307 | $187.24 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 4 | $187.25 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 4 | $187.24 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 4 | $187.24 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 6 | $187.26 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 200 | $187.24 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 234 | $187.24 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 4 | $187.24 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 1 | $187.20 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 1 | $187.20 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 1 | $187.20 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 1 | $187.21 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 342 | $187.21 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 4 | $187.20 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 5 | $187.20 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 100 | $187.21 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 5 | $187.21 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $187.22 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $187.22 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $187.22 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Unknown* | 100 | $187.24 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Unknown* | 4 | $187.24 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 100 | $187.21 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 24 | $187.22 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 100 | $187.22 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 76 | $187.22 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 46 | $187.22 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 50 | $187.23 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 4 | $187.23 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 50 | $187.22 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 6 | $187.23 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 60 | $187.19 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 60 | $187.19 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 4 | $187.19 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 4 | $187.19 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 2 | $187.19 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 1 | $187.19 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $187.19 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $187.19 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $187.19 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $187.19 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $187.19 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 217 | $187.18 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 217 | $187.18 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 12 | $187.22 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 26 | $187.22 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 5 | $187.23 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 96 | $187.22 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 16 | $187.23 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 4 | $187.23 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 44 | $187.22 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 50 | $187.22 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 6 | $187.22 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 2 | $187.24 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 4 | $187.22 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 100 | $187.22 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 48 | $187.19 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 100 | $187.20 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 200 | $187.24 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 46 | $187.24 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 50 | $187.25 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 50 | $187.25 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 4 | $187.26 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 83 | $187.30 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 36 | $187.30 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 4 | $187.30 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 32 | $187.30 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 116 | $187.29 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 32 | $187.28 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 500 | $187.29 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 484 | $187.29 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 500 | $187.29 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 32 | $187.29 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 32 | $187.29 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 100 | $187.25 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 64 | $187.22 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 100 | $187.22 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 30 | $187.23 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 6 | $187.23 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 100 | $187.22 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 200 | $187.24 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 200 | $187.24 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 94 | $187.25 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 6 | $187.25 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $187.25 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $187.24 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 3 | $187.25 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 10 | $187.25 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $187.24 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 16 | $187.24 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 2 | $187.24 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 10 | $187.21 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 100 | $187.22 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 20 | $187.20 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Unknown* | 1 | $187.19 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Unknown* | 1 | $187.19 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Unknown* | 1 | $187.19 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Unknown* | 1 | $187.19 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 45 | $187.21 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 14 | $187.20 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 14 | $187.18 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 2 | $187.20 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Unknown* | 32 | $187.14 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 4 | $187.18 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 6 | $187.17 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Unknown* | 161 | $187.15 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Unknown* | 100 | $187.15 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Unknown* | 400 | $187.15 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Unknown* | 400 | $187.15 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Unknown* | 100 | $187.15 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Unknown* | 100 | $187.15 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 70 | $187.15 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 100 | $187.15 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 158 | $187.15 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 242 | $187.15 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 80 | $187.15 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 77 | $187.15 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 1 | $187.15 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 400 | $187.15 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 100 | $187.15 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 300 | $187.15 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 100 | $187.15 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $187.15 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 300 | $187.15 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 100 | $187.15 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 400 | $187.15 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 400 | $187.15 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 400 | $187.15 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 60 | $187.12 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 100 | $187.14 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 100 | $187.14 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 100 | $187.14 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 100 | $187.14 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 100 | $187.14 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 100 | $187.14 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $187.14 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $187.14 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $187.14 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 100 | $187.14 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 2 | $187.14 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 100 | $187.14 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 100 | $187.14 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 100 | $187.14 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 100 | $187.14 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Unknown* | 2 | $187.14 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Unknown* | 1 | $187.14 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 2 | $187.14 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 1 | $187.14 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 2 | $187.14 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 100 | $187.14 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 2 | $187.14 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 100 | $187.14 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 300 | $187.14 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 200 | $187.14 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 43 | $187.10 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 3 | $187.09 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 62 | $187.10 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 7 | $187.11 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 6 | $187.09 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $187.045 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5 | $187.045 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 4 | $187.03 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 1 | $187.04 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 1 | $187.04 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 2 | $187.06 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 21 | $187.04 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Unknown* | 1 | $187.03 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 4 | $187.03 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 1 | $187.03 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 1 | $187.03 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 1 | $187.03 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 311 | $187.03 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 354 | $187.03 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 8 | $187.04 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 1 | $187.04 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 8 | $187.04 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 1 | $187.04 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 21 | $187.01 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 1 | $187.01 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 1 | $187.01 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 1 | $187.01 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 1 | $187.01 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 2 | $187.01 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 1 | $187.01 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 10 | $187.01 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 1 | $187.01 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 1 | $187.01 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 1 | $187.01 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 1 | $187.01 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 1 | $187.01 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 2 | $187.11 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 4 | $187.12 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 2 | $187.12 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 2 | $187.12 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 4 | $187.11 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 1 | $187.11 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 100 | $187.14 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 55 | $187.14 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 145 | $187.14 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 23 | $187.14 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 200 | $187.14 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 200 | $187.14 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 1 | $187.165 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 2 | $187.16 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 60 | $187.15 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 1 | $187.13 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 400 | $187.13 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 100 | $187.14 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 100 | $187.14 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 100 | $187.13 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 66 | $187.13 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 200 | $187.13 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $187.14 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 107 | $187.14 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $187.14 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 203 | $187.14 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $187.14 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 100 | $187.14 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 200 | $187.13 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $187.19 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 280 | $187.17 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 20 | $187.17 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 6 | $187.15 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 4 | $187.15 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 32 | $187.10 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 200 | $187.13 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 100 | $187.14 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 32 | $187.14 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 4 | $187.13 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 95 | $187.10 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $187.10 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 4 | $187.11 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 40 | $187.10 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 80 | $187.10 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Unknown* | 11 | $187.13 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 6 | $187.13 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 100 | $187.14 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 100 | $187.105 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 3 | $187.11 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 76 | $187.115 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 12 | $187.115 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 12 | $187.115 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 6 | $187.11 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 12 | $187.11 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 4 | $187.11 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 12 | $187.11 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $187.02 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 27 | $187.055 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 4 | $187.055 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 27 | $187.06 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 6 | $187.07 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 8 | $187.07 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 58 | $187.07 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 100 | $187.06 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 24 | $187.06 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 24 | $187.06 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 23 | $187.04 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 23 | $187.04 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 100 | $187.06 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Unknown* | 24 | $187.05 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 24 | $187.05 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 24 | $187.05 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 24 | $187.05 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 24 | $187.05 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 24 | $187.05 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 96 | $187.10 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 4 | $187.10 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 60 | $187.07 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $187.02 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 10 | $187.02 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $187.02 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $187.02 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $187.02 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 2 | $187.02 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 4 | $187.02 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 25 | $187.04 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 6 | $187.04 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 3 | $187.06 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 31 | $187.05 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $187.04 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 32 | $187.05 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $187.05 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 6 | $187.06 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $187.07 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $187.07 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $187.08 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $187.08 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 100 | $187.09 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 22 | $187.04 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 22 | $187.04 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 24 | $187.05 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 4 | $187.11 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $187.10 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $187.11 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $187.11 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 6 | $187.12 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $187.13 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 14 | $187.14 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $187.14 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 4 | $187.19 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 4 | $187.06 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 100 | $187.05 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 4 | $187.05 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 100 | $187.05 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 50 | $187.05 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 32 | $187.18 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 32 | $187.19 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 32 | $187.21 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 100 | $187.24 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 4 | $187.24 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 12 | $187.07 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 40 | $187.07 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 4 | $187.07 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 4 | $187.07 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 59 | $187.29 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 4 | $187.29 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $187.29 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 100 | $187.25 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 534 | $187.26 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 40 | $187.12 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 24 | $187.10 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 40 | $187.10 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 100 | $187.09 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 100 | $187.08 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 100 | $187.07 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 60 | $187.07 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 100 | $187.08 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 4 | $187.07 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $187.03 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 2 | $187.03 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 18 | $187.03 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $187.03 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 3 | $187.03 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $187.03 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $187.03 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $187.03 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $187.03 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $187.03 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 2 | $187.03 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 11 | $187.03 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $187.03 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 2 | $187.03 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 2 | $187.03 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $187.04 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 28 | $187.04 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 28 | $187.04 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 8 | $187.04 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $187.04 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $187.04 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $187.04 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 17 | $187.04 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 2 | $187.04 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $187.05 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 5 | $187.05 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $187.05 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $187.05 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $187.05 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $187.05 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $187.06 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 7 | $187.06 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $187.06 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $187.06 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $187.06 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $187.06 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 5 | $187.06 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 20 | $187.07 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $187.07 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 20 | $187.07 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 3 | $187.28 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 100 | $187.09 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $187.08 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 5 | $187.08 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 10 | $187.08 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $187.08 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $187.08 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 4 | $187.11 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $187.29 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 99 | $187.29 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $187.29 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 4 | $187.10 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 6 | $187.10 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 6 | $187.11 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 75 | $187.11 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 6 | $187.11 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 18 | $187.11 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $187.10 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $187.10 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $187.10 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 3 | $187.10 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $187.10 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 5 | $187.10 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 50 | $187.10 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $187.10 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $187.10 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $187.10 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $187.11 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $187.11 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 6 | $187.07 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 3 | $187.12 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $187.12 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $187.12 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $187.12 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $187.12 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $187.14 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 29 | $187.15 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 5 | $187.15 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $187.15 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 10 | $187.15 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $187.15 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 5 | $187.15 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 5 | $187.15 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $187.15 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $187.15 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 8 | $187.15 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $187.15 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 7 | $187.15 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $187.15 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 12,040 | $187.15 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 180 | $187.15 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1,011 | $187.15 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 14 | $187.16 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $187.16 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $187.16 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 3 | $187.16 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 3 | $187.16 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $187.16 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $187.16 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 100 | $187.17 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $187.17 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $187.17 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $187.17 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $187.17 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 20 | $187.17 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $187.17 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 4 | $187.17 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $187.17 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 60 | $187.20 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 20 | $187.20 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 40 | $187.20 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 40 | $187.20 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 3 | $187.21 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $187.26 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $187.26 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 100 | $187.25 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $187.25 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 8 | $187.24 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 4 | $187.24 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 32 | $187.24 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 13 | $187.25 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 5 | $187.25 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $187.26 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 14 | $187.25 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 200 | $187.25 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 100 | $187.25 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $187.25 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 4 | $187.26 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 7 | $187.23 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 4 | $187.24 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 4 | $187.24 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 100 | $187.09 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 6 | $187.11 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 5 | $187.10 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 95 | $187.10 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 5 | $187.11 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $187.28 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 32 | $187.27 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 100 | $187.11 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 32 | $187.28 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 77 | $187.25 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 10 | $187.25 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 80 | $187.25 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 33 | $187.25 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 100 | $187.25 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $187.25 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 100 | $187.26 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $187.26 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 13 | $187.26 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 7 | $187.26 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 40 | $187.26 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 140 | $187.26 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 100 | $187.26 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 100 | $187.26 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 100 | $187.26 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 100 | $187.27 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 200 | $187.27 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Unknown* | 534 | $187.28 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Unknown* | 1 | $187.28 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 100 | $187.19 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Unknown* | 100 | $187.28 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 100 | $187.20 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 6 | $187.24 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 2 | $187.26 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 32 | $187.27 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 93 | $187.22 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 2 | $187.22 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 200 | $187.21 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $187.20 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 100 | $187.20 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 9 | $187.33 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 3 | $187.20 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 6 | $187.33 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 4 | $187.31 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 100 | $187.31 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 29 | $187.31 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 4 | $187.32 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 6 | $187.32 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 13 | $187.33 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 40 | $187.29 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 100 | $187.32 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 6 | $187.31 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 6 | $187.31 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 1 | $187.33 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 2 | $187.23 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 6 | $187.31 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 5 | $187.32 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 40 | $187.31 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 40 | $187.31 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 40 | $187.30 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 2 | $187.31 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 1 | $187.31 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 5 | $187.30 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 6 | $187.30 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 6 | $187.30 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 16 | $187.30 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 1 | $187.30 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 44 | $187.30 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 5 | $187.30 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 2 | $187.30 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 5 | $187.30 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 10 | $187.30 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 17 | $187.29 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 10 | $187.29 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 4 | $187.27 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 3 | $187.25 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 40 | $187.23 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 6 | $187.29 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 14 | $187.22 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 40 | $187.22 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 40 | $187.19 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 2 | $187.22 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 22 | $187.28 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $187.18 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 200 | $187.19 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 200 | $187.19 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 399 | $187.20 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $187.22 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 100 | $187.21 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 100 | $187.30 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 12 | $187.19 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 27 | $187.18 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 6 | $187.18 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 4 | $187.185 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 40 | $187.19 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $187.18 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 2 | $187.18 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $187.18 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $187.18 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $187.18 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 2 | $187.18 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 2 | $187.18 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $187.18 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $187.18 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 2 | $187.18 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 3 | $187.18 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 100 | $187.19 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 100 | $187.19 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 15 | $187.19 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $187.19 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 10 | $187.19 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 2 | $187.19 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $187.19 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 10 | $187.19 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 2 | $187.19 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 2 | $187.19 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $187.19 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 23 | $187.19 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 3 | $187.19 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $187.19 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 6 | $187.20 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 27 | $187.21 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 13 | $187.21 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 4 | $187.20 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 100 | $187.20 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 100 | $187.20 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 10 | $187.20 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 4 | $187.20 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 30 | $187.20 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 3 | $187.20 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 2 | $187.20 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $187.20 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 5 | $187.20 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 4 | $187.22 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 6 | $187.19 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 6 | $187.21 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 40 | $187.22 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 6 | $187.22 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 18 | $187.22 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 6 | $187.22 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 6 | $187.21 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 33 | $187.22 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 6 | $187.22 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 10 | $187.21 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 1 | $187.21 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 6 | $187.20 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 6 | $187.20 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 6 | $187.20 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 95 | $187.19 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 5 | $187.19 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 40 | $187.21 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 6 | $187.20 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 69 | $187.23 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 6 | $187.22 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 5 | $187.23 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 5 | $187.23 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 5 | $187.23 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 5 | $187.23 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 5 | $187.23 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 5 | $187.23 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 5 | $187.23 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 100 | $187.21 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 5 | $187.21 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $187.21 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $187.21 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 100 | $187.22 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 33 | $187.22 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 6 | $187.22 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 4 | $187.23 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 22 | $187.23 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 40 | $187.23 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 40 | $187.23 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 200 | $187.22 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 94 | $187.22 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $187.22 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 22 | $187.23 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 22 | $187.23 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 22 | $187.23 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 22 | $187.23 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 4 | $187.23 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 200 | $187.24 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 200 | $187.24 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $187.22 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 22 | $187.23 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 4 | $187.24 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 1 | $187.24 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 200 | $187.23 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 94 | $187.235 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 6 | $187.24 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 100 | $187.24 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 5 | $187.24 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 5 | $187.24 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 13 | $187.23 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Sell* | 100 | $187.23 | Ordinary |
09:29:57 - 27-Jan-26 |
| Sell* | 48 | $187.22 | Ordinary |
09:29:54 - 27-Jan-26 |
| Sell* | 32 | $187.22 | Ordinary |
09:29:54 - 27-Jan-26 |
| Sell* | 1 | $187.22 | Ordinary |
09:29:54 - 27-Jan-26 |
| Sell* | 48 | $187.23 | Ordinary |
09:29:54 - 27-Jan-26 |
| Sell* | 81 | $187.23 | Ordinary |
09:29:54 - 27-Jan-26 |
| Sell* | 81 | $187.23 | Ordinary |
09:29:54 - 27-Jan-26 |
| Sell* | 5 | $187.23 | Ordinary |
09:29:52 - 27-Jan-26 |
| Sell* | 3 | $187.23 | Ordinary |
09:29:52 - 27-Jan-26 |
| Sell* | 81 | $187.23 | Ordinary |
09:29:51 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Ordinary |
09:29:50 - 27-Jan-26 |
| Sell* | 1 | $187.22 | Ordinary |
09:29:46 - 27-Jan-26 |
| Buy* | 2 | $187.23 | Ordinary |
09:29:43 - 27-Jan-26 |
| Sell* | 1 | $187.22 | Ordinary |
09:29:41 - 27-Jan-26 |
| Sell* | 8 | $187.22 | Ordinary |
09:29:41 - 27-Jan-26 |
| Buy* | 10 | $187.23 | Ordinary |
09:29:41 - 27-Jan-26 |
| Buy* | 10 | $187.23 | Ordinary |
09:29:41 - 27-Jan-26 |
| Buy* | 10 | $187.23 | Ordinary |
09:29:41 - 27-Jan-26 |
| Sell* | 40 | $187.23 | Ordinary |
09:29:40 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Ordinary |
09:29:40 - 27-Jan-26 |
| Buy* | 300 | $187.24 | Ordinary |
09:29:40 - 27-Jan-26 |
| Buy* | 1 | $187.25 | Ordinary |
09:29:33 - 27-Jan-26 |
| Buy* | 5 | $187.24 | Ordinary |
09:29:33 - 27-Jan-26 |
| Buy* | 21 | $187.24 | Ordinary |
09:29:33 - 27-Jan-26 |
| Buy* | 143 | $187.24 | Ordinary |
09:29:30 - 27-Jan-26 |
| Buy* | 1 | $187.24 | Ordinary |
09:29:30 - 27-Jan-26 |
| Buy* | 1 | $187.24 | Ordinary |
09:29:28 - 27-Jan-26 |
| Unknown* | 108 | $187.22 | Ordinary |
09:29:26 - 27-Jan-26 |
| Buy* | 2 | $187.23 | Ordinary |
09:29:26 - 27-Jan-26 |
| Sell* | 47 | $187.22 | Ordinary |
09:29:24 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Ordinary |
09:29:24 - 27-Jan-26 |
| Sell* | 13 | $187.22 | Ordinary |
09:29:23 - 27-Jan-26 |
| Sell* | 47 | $187.22 | Ordinary |
09:29:22 - 27-Jan-26 |
| Sell* | 1 | $187.22 | Ordinary |
09:29:22 - 27-Jan-26 |
| Sell* | 16 | $187.22 | Ordinary |
09:29:21 - 27-Jan-26 |
| Sell* | 2 | $187.22 | Ordinary |
09:29:20 - 27-Jan-26 |
| Sell* | 40 | $187.22 | Ordinary |
09:29:20 - 27-Jan-26 |
| Sell* | 5 | $187.22 | Ordinary |
09:29:20 - 27-Jan-26 |
| Sell* | 50 | $187.25 | Ordinary |
09:29:19 - 27-Jan-26 |
| Sell* | 21 | $187.25 | Ordinary |
09:29:19 - 27-Jan-26 |
| Buy* | 10 | $187.25 | Ordinary |
09:29:15 - 27-Jan-26 |
| Buy* | 1 | $187.25 | Ordinary |
09:29:15 - 27-Jan-26 |
| Buy* | 22 | $187.25 | Ordinary |
09:29:15 - 27-Jan-26 |
| Buy* | 4 | $187.25 | Ordinary |
09:29:14 - 27-Jan-26 |
| Buy* | 13 | $187.25 | Ordinary |
09:29:14 - 27-Jan-26 |
| Sell* | 10 | $187.23 | Ordinary |
09:29:10 - 27-Jan-26 |
| Buy* | 14 | $187.25 | Ordinary |
09:29:09 - 27-Jan-26 |
| Buy* | 15 | $187.25 | Ordinary |
09:29:09 - 27-Jan-26 |
| Buy* | 2 | $187.25 | Ordinary |
09:29:09 - 27-Jan-26 |
| Buy* | 81 | $187.25 | Ordinary |
09:29:09 - 27-Jan-26 |
| Sell* | 10 | $187.23 | Ordinary |
09:29:09 - 27-Jan-26 |
| Sell* | 10 | $187.23 | Ordinary |
09:29:09 - 27-Jan-26 |
| Sell* | 10 | $187.23 | Ordinary |
09:29:09 - 27-Jan-26 |
| Sell* | 10 | $187.23 | Ordinary |
09:29:09 - 27-Jan-26 |
| Sell* | 2 | $187.22 | Ordinary |
09:29:08 - 27-Jan-26 |
| Sell* | 6 | $187.22 | Ordinary |
09:29:08 - 27-Jan-26 |
| Sell* | 3 | $187.22 | Ordinary |
09:29:08 - 27-Jan-26 |
| Sell* | 2 | $187.22 | Ordinary |
09:29:08 - 27-Jan-26 |
| Sell* | 3 | $187.22 | Ordinary |
09:29:08 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Ordinary |
09:29:08 - 27-Jan-26 |
| Sell* | 5 | $187.23 | Ordinary |
09:29:08 - 27-Jan-26 |
| Unknown* | 6 | $187.24 | Ordinary |
09:29:07 - 27-Jan-26 |
| Unknown* | 1 | $187.24 | Ordinary |
09:29:05 - 27-Jan-26 |
| Unknown* | 5 | $187.24 | Ordinary |
09:29:05 - 27-Jan-26 |
| Unknown* | 1 | $187.24 | Ordinary |
09:29:05 - 27-Jan-26 |
| Unknown* | 5 | $187.24 | Ordinary |
09:29:05 - 27-Jan-26 |
| Unknown* | 1 | $187.24 | Ordinary |
09:29:04 - 27-Jan-26 |
| Unknown* | 40 | $187.24 | Ordinary |
09:29:00 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Ordinary |
09:28:59 - 27-Jan-26 |
| Unknown* | 45 | $187.24 | Ordinary |
09:28:59 - 27-Jan-26 |
| Buy* | 17 | $187.24 | Ordinary |
09:28:59 - 27-Jan-26 |
| Buy* | 19 | $187.25 | Ordinary |
09:28:57 - 27-Jan-26 |
| Sell* | 5 | $187.23 | Ordinary |
09:28:52 - 27-Jan-26 |
| Sell* | 40 | $187.23 | Ordinary |
09:28:48 - 27-Jan-26 |
| Sell* | 2 | $187.23 | Ordinary |
09:28:48 - 27-Jan-26 |
| Sell* | 100 | $187.24 | Ordinary |
09:28:32 - 27-Jan-26 |
| Sell* | 8 | $187.24 | Ordinary |
09:28:32 - 27-Jan-26 |
| Sell* | 5 | $187.23 | Ordinary |
09:28:28 - 27-Jan-26 |
| Sell* | 4 | $187.24 | Ordinary |
09:28:24 - 27-Jan-26 |
| Sell* | 26 | $187.24 | Ordinary |
09:28:24 - 27-Jan-26 |
| Sell* | 20 | $187.24 | Ordinary |
09:28:24 - 27-Jan-26 |
| Sell* | 1 | $187.24 | Ordinary |
09:28:24 - 27-Jan-26 |
| Sell* | 1 | $187.24 | Ordinary |
09:28:24 - 27-Jan-26 |
| Sell* | 778 | $187.24 | Ordinary |
09:28:24 - 27-Jan-26 |
| Sell* | 100 | $187.25 | Ordinary |
09:28:18 - 27-Jan-26 |
| Sell* | 1 | $187.25 | Ordinary |
09:28:13 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Ordinary |
09:28:08 - 27-Jan-26 |
| Buy* | 1 | $187.24 | Ordinary |
09:28:07 - 27-Jan-26 |
| Buy* | 3 | $187.23 | Ordinary |
09:28:07 - 27-Jan-26 |
| Buy* | 14 | $187.23 | Ordinary |
09:28:07 - 27-Jan-26 |
| Buy* | 1 | $187.23 | Ordinary |
09:28:06 - 27-Jan-26 |
| Buy* | 10 | $187.24 | Ordinary |
09:28:02 - 27-Jan-26 |
| Sell* | 10 | $187.23 | Ordinary |
09:28:02 - 27-Jan-26 |
| Sell* | 2 | $187.22 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 10 | $187.22 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 3 | $187.24 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 1 | $187.25 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 2 | $187.25 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 30 | $187.25 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 3 | $187.25 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 10 | $187.24 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 3 | $187.26 | Ordinary |
09:28:00 - 27-Jan-26 |
| Unknown* | 31 | $187.25 | Ordinary |
09:27:57 - 27-Jan-26 |
| Unknown* | 16 | $187.25 | Ordinary |
09:27:47 - 27-Jan-26 |
| Unknown* | 10 | $187.25 | Ordinary |
09:27:47 - 27-Jan-26 |
| Sell* | 1 | $187.24 | Ordinary |
09:27:42 - 27-Jan-26 |
| Sell* | 1 | $187.24 | Ordinary |
09:27:42 - 27-Jan-26 |
| Sell* | 4 | $187.24 | Ordinary |
09:27:42 - 27-Jan-26 |
| Unknown* | 1 | $187.25 | Ordinary |
09:27:40 - 27-Jan-26 |
| Unknown* | 5 | $187.25 | Ordinary |
09:27:39 - 27-Jan-26 |
| Unknown* | 1 | $187.25 | Ordinary |
09:27:37 - 27-Jan-26 |
| Unknown* | 15 | $187.25 | Ordinary |
09:27:28 - 27-Jan-26 |
| Buy* | 100 | $187.25 | Ordinary |
09:27:20 - 27-Jan-26 |
| Buy* | 34 | $187.25 | Ordinary |
09:27:20 - 27-Jan-26 |
| Buy* | 186 | $187.25 | Ordinary |
09:27:20 - 27-Jan-26 |
| Buy* | 79 | $187.25 | Ordinary |
09:27:20 - 27-Jan-26 |
| Buy* | 74 | $187.25 | Ordinary |
09:27:08 - 27-Jan-26 |
| Buy* | 226 | $187.25 | Ordinary |
09:26:56 - 27-Jan-26 |
| Buy* | 2 | $187.25 | Ordinary |
09:26:56 - 27-Jan-26 |
| Buy* | 36 | $187.25 | Ordinary |
09:26:51 - 27-Jan-26 |
| Sell* | 10 | $187.23 | Ordinary |
09:26:50 - 27-Jan-26 |
| Buy* | 39 | $187.25 | Ordinary |
09:26:50 - 27-Jan-26 |
| Buy* | 100 | $187.25 | Ordinary |
09:26:50 - 27-Jan-26 |
| Buy* | 240 | $187.24 | Ordinary |
09:26:50 - 27-Jan-26 |
| Buy* | 10 | $187.24 | Ordinary |
09:26:50 - 27-Jan-26 |
| Buy* | 10 | $187.24 | Ordinary |
09:26:50 - 27-Jan-26 |
| Sell* | 100 | $187.23 | Ordinary |
09:26:50 - 27-Jan-26 |
| Buy* | 10 | $187.23 | Ordinary |
09:26:43 - 27-Jan-26 |
| Sell* | 10 | $187.21 | Ordinary |
09:26:39 - 27-Jan-26 |
| Buy* | 13 | $187.23 | Ordinary |
09:26:39 - 27-Jan-26 |
| Sell* | 1 | $187.20 | Ordinary |
09:26:35 - 27-Jan-26 |
| Sell* | 2 | $187.20 | Ordinary |
09:26:35 - 27-Jan-26 |
| Sell* | 5 | $187.20 | Ordinary |
09:26:35 - 27-Jan-26 |
| Sell* | 1 | $187.20 | Ordinary |
09:26:35 - 27-Jan-26 |
| Sell* | 1 | $187.20 | Ordinary |
09:26:35 - 27-Jan-26 |
| Sell* | 8 | $187.20 | Ordinary |
09:26:35 - 27-Jan-26 |
| Sell* | 2 | $187.20 | Ordinary |
09:26:35 - 27-Jan-26 |
| Sell* | 15 | $187.20 | Ordinary |
09:26:35 - 27-Jan-26 |
| Sell* | 1 | $187.22 | Ordinary |
09:26:35 - 27-Jan-26 |
| Sell* | 5 | $187.23 | Ordinary |
09:26:33 - 27-Jan-26 |
| Sell* | 10 | $187.22 | Ordinary |
09:26:30 - 27-Jan-26 |
| Buy* | 1 | $187.24 | Ordinary |
09:26:26 - 27-Jan-26 |
| Buy* | 3 | $187.23 | Ordinary |
09:26:26 - 27-Jan-26 |
| Buy* | 4 | $187.23 | Ordinary |
09:26:26 - 27-Jan-26 |
| Buy* | 11 | $187.21 | Ordinary |
09:26:16 - 27-Jan-26 |
| Buy* | 1 | $187.21 | Ordinary |
09:26:16 - 27-Jan-26 |
| Buy* | 1 | $187.21 | Ordinary |
09:26:16 - 27-Jan-26 |
| Buy* | 21 | $187.21 | Ordinary |
09:26:16 - 27-Jan-26 |
| Sell* | 3 | $187.21 | Ordinary |
09:26:16 - 27-Jan-26 |
| Sell* | 3 | $187.22 | Ordinary |
09:26:16 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Ordinary |
09:26:11 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Ordinary |
09:26:11 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Ordinary |
09:26:11 - 27-Jan-26 |
| Sell* | 50 | $187.24 | Ordinary |
09:26:09 - 27-Jan-26 |
| Buy* | 1 | $187.24 | Ordinary |
09:26:07 - 27-Jan-26 |
| Buy* | 29 | $187.23 | Ordinary |
09:26:07 - 27-Jan-26 |
| Buy* | 1 | $187.23 | Ordinary |
09:26:06 - 27-Jan-26 |
| Sell* | 1 | $187.21 | Ordinary |
09:26:05 - 27-Jan-26 |
| Sell* | 1 | $187.21 | Ordinary |
09:26:05 - 27-Jan-26 |
| Sell* | 2 | $187.22 | Ordinary |
09:26:04 - 27-Jan-26 |
| Sell* | 5 | $187.22 | Ordinary |
09:26:04 - 27-Jan-26 |
| Sell* | 3 | $187.22 | Ordinary |
09:26:04 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Ordinary |
09:26:04 - 27-Jan-26 |
| Sell* | 10 | $187.23 | Ordinary |
09:26:04 - 27-Jan-26 |
| Sell* | 12 | $187.23 | Ordinary |
09:26:04 - 27-Jan-26 |
| Sell* | 2 | $187.23 | Ordinary |
09:26:04 - 27-Jan-26 |
| Sell* | 2 | $187.24 | Ordinary |
09:26:00 - 27-Jan-26 |
| Buy* | 5 | $187.24 | Ordinary |
09:25:56 - 27-Jan-26 |
| Sell* | 20 | $187.23 | Ordinary |
09:25:55 - 27-Jan-26 |
| Sell* | 10 | $187.23 | Ordinary |
09:25:54 - 27-Jan-26 |
| Buy* | 1 | $187.24 | Ordinary |
09:25:53 - 27-Jan-26 |
| Buy* | 1 | $187.24 | Ordinary |
09:25:53 - 27-Jan-26 |
| Sell* | 5 | $187.23 | Ordinary |
09:25:52 - 27-Jan-26 |
| Sell* | 30 | $187.23 | Ordinary |
09:25:48 - 27-Jan-26 |
| Sell* | 7 | $187.23 | Ordinary |
09:25:45 - 27-Jan-26 |
| Sell* | 20 | $187.23 | Ordinary |
09:25:43 - 27-Jan-26 |
| Sell* | 11 | $187.23 | Ordinary |
09:25:43 - 27-Jan-26 |
| Unknown* | 11 | $187.25 | Ordinary |
09:25:41 - 27-Jan-26 |
| Unknown* | 1 | $187.25 | Ordinary |
09:25:38 - 27-Jan-26 |
| Sell* | 12 | $187.24 | Ordinary |
09:25:29 - 27-Jan-26 |
| Sell* | 12 | $187.25 | Ordinary |
09:25:26 - 27-Jan-26 |
| Buy* | 10 | $187.27 | Ordinary |
09:25:26 - 27-Jan-26 |
| Buy* | 2 | $187.27 | Ordinary |
09:25:26 - 27-Jan-26 |
| Buy* | 1 | $187.27 | Ordinary |
09:25:25 - 27-Jan-26 |
| Buy* | 1 | $187.27 | Ordinary |
09:25:25 - 27-Jan-26 |
| Sell* | 1 | $187.27 | Ordinary |
09:25:22 - 27-Jan-26 |
| Buy* | 1 | $187.27 | Ordinary |
09:25:20 - 27-Jan-26 |
| Buy* | 3 | $187.27 | Ordinary |
09:25:20 - 27-Jan-26 |
| Sell* | 10 | $187.25 | Ordinary |
09:25:14 - 27-Jan-26 |
| Sell* | 3 | $187.25 | Ordinary |
09:25:14 - 27-Jan-26 |
| Sell* | 1 | $187.26 | Ordinary |
09:25:14 - 27-Jan-26 |
| Buy* | 4 | $187.27 | Ordinary |
09:25:04 - 27-Jan-26 |
| Buy* | 20 | $187.27 | Ordinary |
09:25:04 - 27-Jan-26 |
| Buy* | 6 | $187.27 | Ordinary |
09:25:04 - 27-Jan-26 |
| Buy* | 24 | $187.25 | Ordinary |
09:25:03 - 27-Jan-26 |
| Buy* | 8 | $187.25 | Ordinary |
09:25:03 - 27-Jan-26 |
| Buy* | 7 | $187.24 | Ordinary |
09:25:02 - 27-Jan-26 |
| Buy* | 5 | $187.25 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 15 | $187.25 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 2 | $187.25 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 6 | $187.23 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 10 | $187.23 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 10 | $187.23 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $187.23 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 5 | $187.23 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $187.23 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $187.23 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 2 | $187.22 | Ordinary |
09:24:55 - 27-Jan-26 |
| Sell* | 10 | $187.21 | Ordinary |
09:24:55 - 27-Jan-26 |
| Buy* | 30 | $187.22 | Ordinary |
09:24:52 - 27-Jan-26 |
| Buy* | 1 | $187.22 | Ordinary |
09:24:51 - 27-Jan-26 |
| Buy* | 34 | $187.22 | Ordinary |
09:24:48 - 27-Jan-26 |
| Buy* | 21 | $187.23 | Ordinary |
09:24:45 - 27-Jan-26 |
| Buy* | 5 | $187.22 | Ordinary |
09:24:45 - 27-Jan-26 |
| Buy* | 35 | $187.22 | Ordinary |
09:24:43 - 27-Jan-26 |
| Buy* | 15 | $187.22 | Ordinary |
09:24:43 - 27-Jan-26 |
| Buy* | 50 | $187.22 | Ordinary |
09:24:43 - 27-Jan-26 |
| Buy* | 1 | $187.21 | Ordinary |
09:24:43 - 27-Jan-26 |
| Buy* | 3 | $187.21 | Ordinary |
09:24:43 - 27-Jan-26 |
| Buy* | 98 | $187.21 | Ordinary |
09:24:43 - 27-Jan-26 |
| Buy* | 2 | $187.21 | Ordinary |
09:24:43 - 27-Jan-26 |
| Sell* | 2 | $187.20 | Ordinary |
09:24:42 - 27-Jan-26 |
| Sell* | 1 | $187.20 | Ordinary |
09:24:42 - 27-Jan-26 |
| Sell* | 3 | $187.20 | Ordinary |
09:24:42 - 27-Jan-26 |
| Sell* | 2 | $187.20 | Ordinary |
09:24:42 - 27-Jan-26 |
| Sell* | 1 | $187.20 | Ordinary |
09:24:23 - 27-Jan-26 |
| Buy* | 40 | $187.21 | Ordinary |
09:24:19 - 27-Jan-26 |
| Sell* | 10 | $187.20 | Ordinary |
09:24:19 - 27-Jan-26 |
| Sell* | 1 | $187.20 | Ordinary |
09:24:19 - 27-Jan-26 |
| Sell* | 1 | $187.20 | Ordinary |
09:24:19 - 27-Jan-26 |
| Sell* | 2 | $187.20 | Ordinary |
09:24:19 - 27-Jan-26 |
| Sell* | 16 | $187.20 | Ordinary |
09:24:19 - 27-Jan-26 |
| Sell* | 1 | $187.20 | Ordinary |
09:24:19 - 27-Jan-26 |
| Sell* | 12 | $187.20 | Ordinary |
09:24:19 - 27-Jan-26 |
| Sell* | 2 | $187.20 | Ordinary |
09:24:19 - 27-Jan-26 |
| Sell* | 1 | $187.20 | Ordinary |
09:24:19 - 27-Jan-26 |
| Sell* | 262 | $187.20 | Ordinary |
09:24:19 - 27-Jan-26 |
| Sell* | 13 | $187.20 | Ordinary |
09:24:19 - 27-Jan-26 |
| Sell* | 37 | $187.20 | Ordinary |
09:24:19 - 27-Jan-26 |
| Sell* | 1 | $187.20 | Ordinary |
09:24:19 - 27-Jan-26 |
| Buy* | 1 | $187.21 | Ordinary |
09:24:15 - 27-Jan-26 |
| Buy* | 10 | $187.21 | Ordinary |
09:24:07 - 27-Jan-26 |
| Sell* | 10 | $187.21 | Ordinary |
09:24:07 - 27-Jan-26 |
| Sell* | 10 | $187.21 | Ordinary |
09:24:07 - 27-Jan-26 |
| Buy* | 1 | $187.23 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 200 | $187.22 | Ordinary |
09:24:05 - 27-Jan-26 |
| Buy* | 43 | $187.23 | Ordinary |
09:24:00 - 27-Jan-26 |
| Buy* | 350 | $187.23 | Ordinary |
09:24:00 - 27-Jan-26 |
| Buy* | 100 | $187.23 | Ordinary |
09:24:00 - 27-Jan-26 |
| Buy* | 50 | $187.22 | Ordinary |
09:23:36 - 27-Jan-26 |
| Sell* | 10 | $187.21 | Ordinary |
09:23:34 - 27-Jan-26 |
| Sell* | 150 | $187.21 | Ordinary |
09:23:32 - 27-Jan-26 |
| Sell* | 10 | $187.21 | Ordinary |
09:23:32 - 27-Jan-26 |
| Sell* | 2 | $187.21 | Ordinary |
09:23:30 - 27-Jan-26 |
| Sell* | 5 | $187.21 | Ordinary |
09:23:30 - 27-Jan-26 |
| Sell* | 2 | $187.21 | Ordinary |
09:23:30 - 27-Jan-26 |
| Sell* | 2 | $187.21 | Ordinary |
09:23:30 - 27-Jan-26 |
| Sell* | 1 | $187.22 | Ordinary |
09:23:30 - 27-Jan-26 |
| Sell* | 9 | $187.23 | Ordinary |
09:23:23 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Ordinary |
09:23:23 - 27-Jan-26 |
| Unknown* | 5 | $187.22 | Ordinary |
09:23:19 - 27-Jan-26 |
| Unknown* | 10 | $187.22 | Ordinary |
09:23:19 - 27-Jan-26 |
| Sell* | 1 | $187.22 | Ordinary |
09:23:19 - 27-Jan-26 |
| Sell* | 16 | $187.22 | Ordinary |
09:23:19 - 27-Jan-26 |
| Sell* | 1 | $187.22 | Ordinary |
09:23:19 - 27-Jan-26 |
| Sell* | 4 | $187.23 | Ordinary |
09:23:16 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Ordinary |
09:23:16 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Ordinary |
09:23:11 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Ordinary |
09:23:11 - 27-Jan-26 |
| Sell* | 2 | $187.23 | Ordinary |
09:23:11 - 27-Jan-26 |
| Sell* | 5 | $187.23 | Ordinary |
09:23:11 - 27-Jan-26 |
| Buy* | 28 | $187.24 | Ordinary |
09:23:03 - 27-Jan-26 |
| Sell* | 63 | $187.23 | Ordinary |
09:22:59 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Ordinary |
09:22:59 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Ordinary |
09:22:59 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Ordinary |
09:22:59 - 27-Jan-26 |
| Sell* | 29 | $187.23 | Ordinary |
09:22:58 - 27-Jan-26 |
| Sell* | 112 | $187.22 | Ordinary |
09:22:47 - 27-Jan-26 |
| Buy* | 10 | $187.23 | Ordinary |
09:22:45 - 27-Jan-26 |
| Sell* | 6 | $187.22 | Ordinary |
09:22:28 - 27-Jan-26 |
| Sell* | 10 | $187.22 | Ordinary |
09:22:28 - 27-Jan-26 |
| Sell* | 4 | $187.22 | Ordinary |
09:22:28 - 27-Jan-26 |
| Sell* | 7 | $187.22 | Ordinary |
09:22:28 - 27-Jan-26 |
| Sell* | 200 | $187.23 | Ordinary |
09:22:26 - 27-Jan-26 |
| Sell* | 10 | $187.24 | Ordinary |
09:22:26 - 27-Jan-26 |
| Sell* | 45 | $187.24 | Ordinary |
09:22:26 - 27-Jan-26 |
| Sell* | 10 | $187.24 | Ordinary |
09:22:26 - 27-Jan-26 |
| Sell* | 4 | $187.24 | Ordinary |
09:22:26 - 27-Jan-26 |
| Sell* | 24 | $187.24 | Ordinary |
09:22:26 - 27-Jan-26 |
| Sell* | 28 | $187.24 | Ordinary |
09:22:26 - 27-Jan-26 |
| Sell* | 10 | $187.24 | Ordinary |
09:22:26 - 27-Jan-26 |
| Buy* | 2 | $187.26 | Ordinary |
09:22:24 - 27-Jan-26 |
| Sell* | 32 | $187.26 | Ordinary |
09:22:23 - 27-Jan-26 |
| Sell* | 200 | $187.26 | Ordinary |
09:22:23 - 27-Jan-26 |
| Buy* | 10 | $187.27 | Ordinary |
09:22:18 - 27-Jan-26 |
| Sell* | 1 | $187.27 | Ordinary |
09:22:18 - 27-Jan-26 |
| Sell* | 1 | $187.27 | Ordinary |
09:22:18 - 27-Jan-26 |
| Buy* | 3 | $187.27 | Ordinary |
09:22:11 - 27-Jan-26 |
| Buy* | 2 | $187.27 | Ordinary |
09:22:11 - 27-Jan-26 |
| Buy* | 40 | $187.26 | Ordinary |
09:22:05 - 27-Jan-26 |
| Buy* | 1 | $187.26 | Ordinary |
09:22:05 - 27-Jan-26 |
| Buy* | 488 | $187.25 | Ordinary |
09:22:01 - 27-Jan-26 |
| Buy* | 51 | $187.25 | Ordinary |
09:22:01 - 27-Jan-26 |
| Buy* | 2 | $187.25 | Ordinary |
09:22:01 - 27-Jan-26 |
| Buy* | 1 | $187.25 | Ordinary |
09:22:01 - 27-Jan-26 |
| Sell* | 5 | $187.23 | Ordinary |
09:21:54 - 27-Jan-26 |
| Unknown* | 2 | $187.24 | Ordinary |
09:21:52 - 27-Jan-26 |
| Buy* | 129 | $187.24 | Ordinary |
09:21:52 - 27-Jan-26 |
| Buy* | 20 | $187.24 | Ordinary |
09:21:51 - 27-Jan-26 |
| Buy* | 6 | $187.23 | Ordinary |
09:21:49 - 27-Jan-26 |
| Buy* | 12 | $187.23 | Ordinary |
09:21:49 - 27-Jan-26 |
| Buy* | 19 | $187.23 | Ordinary |
09:21:49 - 27-Jan-26 |
| Buy* | 1 | $187.23 | Ordinary |
09:21:49 - 27-Jan-26 |
| Sell* | 10 | $187.22 | Ordinary |
09:21:48 - 27-Jan-26 |
| Sell* | 41 | $187.22 | Ordinary |
09:21:48 - 27-Jan-26 |
| Buy* | 5 | $187.23 | Ordinary |
09:21:45 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Ordinary |
09:21:43 - 27-Jan-26 |
| Buy* | 1 | $187.23 | Ordinary |
09:21:43 - 27-Jan-26 |
| Buy* | 1 | $187.23 | Ordinary |
09:21:43 - 27-Jan-26 |
| Unknown* | 28 | $187.22 | Ordinary |
09:21:42 - 27-Jan-26 |
| Buy* | 100 | $187.22 | Ordinary |
09:21:42 - 27-Jan-26 |
| Buy* | 41 | $187.22 | Ordinary |
09:21:42 - 27-Jan-26 |
| Sell* | 3 | $187.21 | Ordinary |
09:21:39 - 27-Jan-26 |
| Unknown* | 1 | $187.22 | Ordinary |
09:21:36 - 27-Jan-26 |
| Buy* | 1 | $187.22 | Ordinary |
09:21:36 - 27-Jan-26 |
| Buy* | 1 | $187.22 | Ordinary |
09:21:36 - 27-Jan-26 |
| Buy* | 36 | $187.22 | Ordinary |
09:21:36 - 27-Jan-26 |
| Buy* | 2 | $187.22 | Ordinary |
09:21:36 - 27-Jan-26 |
| Unknown* | 11 | $187.215 | Ordinary |
09:21:36 - 27-Jan-26 |
| Unknown* | 1 | $187.215 | Ordinary |
09:21:36 - 27-Jan-26 |
| Buy* | 1 | $187.22 | Ordinary |
09:21:27 - 27-Jan-26 |
| Sell* | 7 | $187.21 | Ordinary |
09:21:23 - 27-Jan-26 |
| Buy* | 10 | $187.22 | Ordinary |
09:21:20 - 27-Jan-26 |
| Buy* | 125 | $187.21 | Ordinary |
09:21:20 - 27-Jan-26 |
| Buy* | 391 | $187.21 | Ordinary |
09:21:20 - 27-Jan-26 |
| Buy* | 400 | $187.21 | Ordinary |
09:21:20 - 27-Jan-26 |
| Buy* | 34 | $187.21 | Ordinary |
09:21:18 - 27-Jan-26 |
| Sell* | 2 | $187.21 | Ordinary |
09:21:11 - 27-Jan-26 |
| Sell* | 39 | $187.21 | Ordinary |
09:21:06 - 27-Jan-26 |
| Sell* | 10 | $187.21 | Ordinary |
09:21:06 - 27-Jan-26 |
| Sell* | 59 | $187.20 | Ordinary |
09:21:06 - 27-Jan-26 |
| Sell* | 150 | $187.20 | Ordinary |
09:21:06 - 27-Jan-26 |
| Sell* | 1 | $187.20 | Ordinary |
09:21:06 - 27-Jan-26 |
| Sell* | 27 | $187.20 | Ordinary |
09:21:06 - 27-Jan-26 |
| Sell* | 943 | $187.21 | Ordinary |
09:21:06 - 27-Jan-26 |
| Sell* | 2 | $187.21 | Ordinary |
09:21:06 - 27-Jan-26 |
| Sell* | 3 | $187.21 | Ordinary |
09:21:06 - 27-Jan-26 |
| Sell* | 263 | $187.21 | Ordinary |
09:21:03 - 27-Jan-26 |
| Sell* | 268 | $187.21 | Ordinary |
09:21:00 - 27-Jan-26 |
| Buy* | 18 | $187.21 | Ordinary |
09:21:00 - 27-Jan-26 |
| Buy* | 40 | $187.21 | Ordinary |
09:21:00 - 27-Jan-26 |
| Buy* | 100 | $187.21 | Ordinary |
09:21:00 - 27-Jan-26 |
| Buy* | 3 | $187.21 | Ordinary |
09:21:00 - 27-Jan-26 |
| Buy* | 2 | $187.21 | Ordinary |
09:21:00 - 27-Jan-26 |
| Buy* | 100 | $187.205 | Ordinary |
09:20:55 - 27-Jan-26 |
| Buy* | 100 | $187.205 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 32 | $187.20 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 32 | $187.20 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 100 | $187.20 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 1 | $187.20 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 100 | $187.20 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 32 | $187.20 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 4 | $187.20 | Ordinary |
09:20:49 - 27-Jan-26 |
| Sell* | 85 | $187.20 | Ordinary |
09:20:46 - 27-Jan-26 |
| Sell* | 2 | $187.20 | Ordinary |
09:20:41 - 27-Jan-26 |
| Sell* | 4 | $187.20 | Ordinary |
09:20:41 - 27-Jan-26 |
| Sell* | 110 | $187.20 | Ordinary |
09:20:40 - 27-Jan-26 |
| Sell* | 90 | $187.20 | Ordinary |
09:20:40 - 27-Jan-26 |
| Sell* | 10 | $187.20 | Ordinary |
09:20:34 - 27-Jan-26 |
| Buy* | 3 | $187.21 | Ordinary |
09:20:33 - 27-Jan-26 |
| Buy* | 1 | $187.21 | Ordinary |
09:20:33 - 27-Jan-26 |
| Buy* | 5 | $187.21 | Ordinary |
09:20:33 - 27-Jan-26 |
| Unknown* | 100 | $187.20 | Ordinary |
09:20:33 - 27-Jan-26 |
| Sell* | 100 | $187.19 | Ordinary |
09:20:33 - 27-Jan-26 |
| Sell* | 10 | $187.20 | Ordinary |
09:20:33 - 27-Jan-26 |
| Sell* | 1 | $187.20 | Ordinary |
09:20:33 - 27-Jan-26 |
| Sell* | 1 | $187.20 | Ordinary |
09:20:33 - 27-Jan-26 |
| Sell* | 2 | $187.20 | Ordinary |
09:20:33 - 27-Jan-26 |
| Sell* | 5 | $187.20 | Ordinary |
09:20:33 - 27-Jan-26 |
| Sell* | 3 | $187.20 | Ordinary |
09:20:33 - 27-Jan-26 |
| Sell* | 1 | $187.20 | Ordinary |
09:20:33 - 27-Jan-26 |
| Sell* | 1 | $187.20 | Ordinary |
09:20:33 - 27-Jan-26 |
| Sell* | 5 | $187.20 | Ordinary |
09:20:33 - 27-Jan-26 |
| Sell* | 1 | $187.20 | Ordinary |
09:20:33 - 27-Jan-26 |
| Sell* | 1 | $187.20 | Ordinary |
09:20:33 - 27-Jan-26 |
| Sell* | 1 | $187.20 | Ordinary |
09:20:33 - 27-Jan-26 |
| Sell* | 3 | $187.20 | Ordinary |
09:20:33 - 27-Jan-26 |
| Sell* | 1 | $187.20 | Ordinary |
09:20:33 - 27-Jan-26 |
| Sell* | 7 | $187.20 | Ordinary |
09:20:33 - 27-Jan-26 |
| Sell* | 1 | $187.20 | Ordinary |
09:20:33 - 27-Jan-26 |
| Sell* | 2 | $187.20 | Ordinary |
09:20:33 - 27-Jan-26 |
| Sell* | 1 | $187.20 | Ordinary |
09:20:33 - 27-Jan-26 |
| Sell* | 1 | $187.20 | Ordinary |
09:20:33 - 27-Jan-26 |
| Sell* | 1 | $187.20 | Ordinary |
09:20:33 - 27-Jan-26 |
| Sell* | 5 | $187.20 | Ordinary |
09:20:33 - 27-Jan-26 |
| Sell* | 1 | $187.20 | Ordinary |
09:20:33 - 27-Jan-26 |
| Sell* | 4 | $187.20 | Ordinary |
09:20:33 - 27-Jan-26 |
| Sell* | 2 | $187.20 | Ordinary |
09:20:33 - 27-Jan-26 |
| Buy* | 1 | $187.21 | Ordinary |
09:20:32 - 27-Jan-26 |
| Sell* | 5 | $187.20 | Ordinary |
09:20:31 - 27-Jan-26 |
| Sell* | 2 | $187.21 | Ordinary |
09:20:30 - 27-Jan-26 |
| Sell* | 100 | $187.20 | Ordinary |
09:20:29 - 27-Jan-26 |
| Sell* | 10 | $187.21 | Ordinary |
09:20:29 - 27-Jan-26 |
| Sell* | 2 | $187.20 | Ordinary |
09:20:27 - 27-Jan-26 |
| Sell* | 10 | $187.21 | Ordinary |
09:20:27 - 27-Jan-26 |
| Sell* | 5 | $187.21 | Ordinary |
09:20:26 - 27-Jan-26 |
| Sell* | 5 | $187.20 | Ordinary |
09:20:26 - 27-Jan-26 |
| Sell* | 16 | $187.20 | Ordinary |
09:20:25 - 27-Jan-26 |
| Sell* | 10 | $187.20 | Ordinary |
09:20:25 - 27-Jan-26 |
| Sell* | 15 | $187.20 | Ordinary |
09:20:25 - 27-Jan-26 |
| Sell* | 10 | $187.20 | Ordinary |
09:20:25 - 27-Jan-26 |
| Sell* | 13 | $187.20 | Ordinary |
09:20:25 - 27-Jan-26 |
| Sell* | 12 | $187.20 | Ordinary |
09:20:25 - 27-Jan-26 |
| Sell* | 14 | $187.20 | Ordinary |
09:20:25 - 27-Jan-26 |
| Sell* | 7 | $187.20 | Ordinary |
09:20:25 - 27-Jan-26 |
| Sell* | 6 | $187.20 | Ordinary |
09:20:25 - 27-Jan-26 |
| Sell* | 1,100 | $187.20 | Ordinary |
09:20:25 - 27-Jan-26 |
| Sell* | 116 | $187.20 | Ordinary |
09:20:25 - 27-Jan-26 |
| Sell* | 2 | $187.20 | Ordinary |
09:20:23 - 27-Jan-26 |
| Sell* | 16 | $187.20 | Ordinary |
09:20:23 - 27-Jan-26 |
| Sell* | 197 | $187.20 | Ordinary |
09:20:23 - 27-Jan-26 |
| Sell* | 5 | $187.20 | Ordinary |
09:20:18 - 27-Jan-26 |
| Sell* | 500 | $187.20 | Ordinary |
09:20:18 - 27-Jan-26 |
| Sell* | 2 | $187.20 | Ordinary |
09:20:18 - 27-Jan-26 |
| Sell* | 332 | $187.20 | Ordinary |
09:20:18 - 27-Jan-26 |
| Buy* | 18 | $187.21 | Ordinary |
09:20:15 - 27-Jan-26 |
| Buy* | 17 | $187.21 | Ordinary |
09:20:15 - 27-Jan-26 |
| Sell* | 19 | $187.20 | Ordinary |
09:20:15 - 27-Jan-26 |
| Sell* | 207 | $187.20 | Ordinary |
09:20:15 - 27-Jan-26 |
| Sell* | 205 | $187.20 | Ordinary |
09:20:15 - 27-Jan-26 |
| Sell* | 1 | $187.20 | Ordinary |
09:20:15 - 27-Jan-26 |
| Sell* | 198 | $187.20 | Ordinary |
09:20:15 - 27-Jan-26 |
| Sell* | 2 | $187.20 | Ordinary |
09:20:15 - 27-Jan-26 |
| Sell* | 6 | $187.20 | Ordinary |
09:20:15 - 27-Jan-26 |
| Sell* | 5 | $187.21 | Ordinary |
09:20:14 - 27-Jan-26 |
| Buy* | 13 | $187.23 | Ordinary |
09:20:14 - 27-Jan-26 |
| Buy* | 42 | $187.24 | Ordinary |
09:20:07 - 27-Jan-26 |
| Buy* | 28 | $187.24 | Ordinary |
09:20:07 - 27-Jan-26 |
| Buy* | 3 | $187.24 | Ordinary |
09:20:07 - 27-Jan-26 |
| Sell* | 73 | $187.24 | Ordinary |
09:20:07 - 27-Jan-26 |
| Sell* | 7 | $187.24 | Ordinary |
09:20:07 - 27-Jan-26 |
| Buy* | 4 | $187.25 | Ordinary |
09:20:07 - 27-Jan-26 |
| Buy* | 16 | $187.25 | Ordinary |
09:20:07 - 27-Jan-26 |
| Buy* | 1 | $187.25 | Ordinary |
09:20:07 - 27-Jan-26 |
| Buy* | 15 | $187.25 | Ordinary |
09:20:07 - 27-Jan-26 |
| Buy* | 4 | $187.25 | Ordinary |
09:20:07 - 27-Jan-26 |
| Buy* | 5 | $187.25 | Ordinary |
09:20:07 - 27-Jan-26 |
| Buy* | 648 | $187.25 | Ordinary |
09:20:07 - 27-Jan-26 |
| Buy* | 194 | $187.25 | Ordinary |
09:20:07 - 27-Jan-26 |
| Buy* | 26 | $187.25 | Ordinary |
09:20:07 - 27-Jan-26 |
| Buy* | 10 | $187.25 | Ordinary |
09:20:07 - 27-Jan-26 |
| Buy* | 5 | $187.25 | Ordinary |
09:20:07 - 27-Jan-26 |
| Buy* | 2 | $187.25 | Ordinary |
09:20:07 - 27-Jan-26 |
| Buy* | 34 | $187.25 | Ordinary |
09:20:07 - 27-Jan-26 |
| Buy* | 100 | $187.25 | Ordinary |
09:20:07 - 27-Jan-26 |
| Buy* | 47 | $187.25 | Ordinary |
09:20:07 - 27-Jan-26 |
| Buy* | 7 | $187.25 | Ordinary |
09:20:07 - 27-Jan-26 |
| Buy* | 7 | $187.25 | Ordinary |
09:20:07 - 27-Jan-26 |
| Buy* | 5 | $187.25 | Ordinary |
09:20:07 - 27-Jan-26 |
| Buy* | 3 | $187.24 | Ordinary |
09:20:07 - 27-Jan-26 |
| Buy* | 1 | $187.24 | Ordinary |
09:20:07 - 27-Jan-26 |
| Buy* | 10 | $187.23 | Ordinary |
09:20:06 - 27-Jan-26 |
| Buy* | 4 | $187.23 | Ordinary |
09:20:06 - 27-Jan-26 |
| Buy* | 2 | $187.23 | Ordinary |
09:20:06 - 27-Jan-26 |
| Buy* | 10 | $187.23 | Ordinary |
09:20:06 - 27-Jan-26 |
| Buy* | 4 | $187.23 | Ordinary |
09:20:06 - 27-Jan-26 |
| Buy* | 5 | $187.23 | Ordinary |
09:20:03 - 27-Jan-26 |
| Buy* | 1 | $187.23 | Ordinary |
09:20:03 - 27-Jan-26 |
| Buy* | 18 | $187.23 | Ordinary |
09:20:03 - 27-Jan-26 |
| Unknown* | 50 | $187.22 | Ordinary |
09:20:00 - 27-Jan-26 |
| Sell* | 8 | $187.21 | Ordinary |
09:19:52 - 27-Jan-26 |
| Sell* | 1 | $187.21 | Ordinary |
09:19:48 - 27-Jan-26 |
| Buy* | 1 | $187.23 | Ordinary |
09:19:47 - 27-Jan-26 |
| Buy* | 50 | $187.22 | Ordinary |
09:19:43 - 27-Jan-26 |
| Buy* | 50 | $187.22 | Ordinary |
09:19:43 - 27-Jan-26 |
| Buy* | 20 | $187.22 | Ordinary |
09:19:37 - 27-Jan-26 |
| Unknown* | 1 | $187.22 | Ordinary |
09:19:30 - 27-Jan-26 |
| Sell* | 3 | $187.21 | Ordinary |
09:19:28 - 27-Jan-26 |
| Sell* | 20 | $187.21 | Ordinary |
09:19:28 - 27-Jan-26 |
| Sell* | 1 | $187.21 | Ordinary |
09:19:28 - 27-Jan-26 |
| Sell* | 10 | $187.21 | Ordinary |
09:19:28 - 27-Jan-26 |
| Sell* | 1 | $187.21 | Ordinary |
09:19:28 - 27-Jan-26 |
| Sell* | 1 | $187.21 | Ordinary |
09:19:28 - 27-Jan-26 |
| Sell* | 9 | $187.21 | Ordinary |
09:19:28 - 27-Jan-26 |
| Sell* | 1 | $187.22 | Ordinary |
09:19:25 - 27-Jan-26 |
| Sell* | 1 | $187.22 | Ordinary |
09:19:25 - 27-Jan-26 |
| Sell* | 1 | $187.22 | Ordinary |
09:19:25 - 27-Jan-26 |
| Sell* | 6 | $187.22 | Ordinary |
09:19:25 - 27-Jan-26 |
| Sell* | 14 | $187.22 | Ordinary |
09:19:25 - 27-Jan-26 |
| Sell* | 1 | $187.22 | Ordinary |
09:19:25 - 27-Jan-26 |
| Sell* | 1 | $187.22 | Ordinary |
09:19:25 - 27-Jan-26 |
| Sell* | 4 | $187.22 | Ordinary |
09:19:25 - 27-Jan-26 |
| Sell* | 80 | $187.22 | Ordinary |
09:19:25 - 27-Jan-26 |
| Buy* | 5 | $187.24 | Ordinary |
09:19:21 - 27-Jan-26 |
| Buy* | 5 | $187.24 | Ordinary |
09:19:21 - 27-Jan-26 |
| Buy* | 8 | $187.235 | Ordinary |
09:19:20 - 27-Jan-26 |
| Unknown* | 50 | $187.24 | Ordinary |
09:19:18 - 27-Jan-26 |
| Unknown* | 50 | $187.24 | Ordinary |
09:19:18 - 27-Jan-26 |
| Buy* | 115 | $187.24 | Ordinary |
09:19:18 - 27-Jan-26 |
| Buy* | 2 | $187.24 | Ordinary |
09:19:18 - 27-Jan-26 |
| Buy* | 10 | $187.24 | Ordinary |
09:19:18 - 27-Jan-26 |
| Buy* | 2 | $187.24 | Ordinary |
09:19:18 - 27-Jan-26 |
| Sell* | 2 | $187.23 | Ordinary |
09:19:17 - 27-Jan-26 |
| Sell* | 4 | $187.23 | Ordinary |
09:19:15 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Ordinary |
09:19:07 - 27-Jan-26 |
| Sell* | 20 | $187.22 | Ordinary |
09:19:00 - 27-Jan-26 |
| Buy* | 32 | $187.24 | Ordinary |
09:18:58 - 27-Jan-26 |
| Buy* | 32 | $187.25 | Ordinary |
09:18:58 - 27-Jan-26 |
| Sell* | 50 | $187.23 | Ordinary |
09:18:54 - 27-Jan-26 |
| Unknown* | 4 | $187.24 | Ordinary |
09:18:50 - 27-Jan-26 |
| Buy* | 3 | $187.23 | Ordinary |
09:18:50 - 27-Jan-26 |
| Sell* | 3 | $187.23 | Ordinary |
09:18:50 - 27-Jan-26 |
| Sell* | 8 | $187.23 | Ordinary |
09:18:50 - 27-Jan-26 |
| Unknown* | 5 | $187.24 | Ordinary |
09:18:49 - 27-Jan-26 |
| Buy* | 90 | $187.24 | Ordinary |
09:18:47 - 27-Jan-26 |
| Buy* | 110 | $187.24 | Ordinary |
09:18:47 - 27-Jan-26 |
| Sell* | 1 | $187.24 | Ordinary |
09:18:42 - 27-Jan-26 |
| Sell* | 3 | $187.24 | Ordinary |
09:18:41 - 27-Jan-26 |
| Sell* | 3 | $187.24 | Ordinary |
09:18:41 - 27-Jan-26 |
| Sell* | 1 | $187.24 | Ordinary |
09:18:41 - 27-Jan-26 |
| Sell* | 150 | $187.24 | Ordinary |
09:18:41 - 27-Jan-26 |
| Sell* | 6 | $187.24 | Ordinary |
09:18:41 - 27-Jan-26 |
| Sell* | 1 | $187.24 | Ordinary |
09:18:41 - 27-Jan-26 |
| Sell* | 4 | $187.24 | Ordinary |
09:18:41 - 27-Jan-26 |
| Sell* | 2 | $187.24 | Ordinary |
09:18:41 - 27-Jan-26 |
| Sell* | 4 | $187.24 | Ordinary |
09:18:41 - 27-Jan-26 |
| Unknown* | 200 | $187.25 | Ordinary |
09:18:37 - 27-Jan-26 |
| Sell* | 1 | $187.25 | Ordinary |
09:18:37 - 27-Jan-26 |
| Sell* | 9 | $187.25 | Ordinary |
09:18:37 - 27-Jan-26 |
| Sell* | 1 | $187.26 | Ordinary |
09:18:37 - 27-Jan-26 |
| Sell* | 10 | $187.25 | Ordinary |
09:18:37 - 27-Jan-26 |
| Sell* | 5 | $187.26 | Ordinary |
09:18:35 - 27-Jan-26 |
| Buy* | 1 | $187.27 | Ordinary |
09:18:34 - 27-Jan-26 |
| Sell* | 1 | $187.25 | Ordinary |
09:18:32 - 27-Jan-26 |
| Sell* | 1 | $187.25 | Ordinary |
09:18:32 - 27-Jan-26 |
| Sell* | 10 | $187.25 | Ordinary |
09:18:32 - 27-Jan-26 |
| Sell* | 14 | $187.25 | Ordinary |
09:18:32 - 27-Jan-26 |
| Sell* | 50 | $187.25 | Ordinary |
09:18:32 - 27-Jan-26 |
| Sell* | 1 | $187.25 | Ordinary |
09:18:32 - 27-Jan-26 |
| Unknown* | 1 | $187.26 | Ordinary |
09:18:29 - 27-Jan-26 |
| Sell* | 13 | $187.26 | Ordinary |
09:18:29 - 27-Jan-26 |
| Buy* | 20 | $187.27 | Ordinary |
09:18:15 - 27-Jan-26 |
| Buy* | 1 | $187.26 | Ordinary |
09:18:06 - 27-Jan-26 |
| Buy* | 981 | $187.26 | Ordinary |
09:18:06 - 27-Jan-26 |
| Sell* | 2 | $187.25 | Ordinary |
09:18:02 - 27-Jan-26 |
| Unknown* | 1 | $187.26 | Ordinary |
09:18:00 - 27-Jan-26 |
| Sell* | 5 | $187.26 | Ordinary |
09:18:00 - 27-Jan-26 |
| Sell* | 1 | $187.26 | Ordinary |
09:18:00 - 27-Jan-26 |
| Sell* | 6 | $187.26 | Ordinary |
09:18:00 - 27-Jan-26 |
| Sell* | 1 | $187.26 | Ordinary |
09:18:00 - 27-Jan-26 |
| Sell* | 1 | $187.26 | Ordinary |
09:18:00 - 27-Jan-26 |
| Sell* | 3 | $187.26 | Ordinary |
09:18:00 - 27-Jan-26 |
| Sell* | 1 | $187.27 | Ordinary |
09:17:52 - 27-Jan-26 |
| Sell* | 1 | $187.27 | Ordinary |
09:17:52 - 27-Jan-26 |
| Sell* | 1 | $187.28 | Ordinary |
09:17:51 - 27-Jan-26 |
| Sell* | 1 | $187.28 | Ordinary |
09:17:51 - 27-Jan-26 |
| Sell* | 1 | $187.28 | Ordinary |
09:17:51 - 27-Jan-26 |
| Sell* | 2 | $187.28 | Ordinary |
09:17:51 - 27-Jan-26 |
| Sell* | 100 | $187.28 | Ordinary |
09:17:51 - 27-Jan-26 |
| Sell* | 2 | $187.29 | Ordinary |
09:17:46 - 27-Jan-26 |
| Buy* | 12 | $187.29 | Ordinary |
09:17:36 - 27-Jan-26 |
| Unknown* | 100 | $187.28 | Ordinary |
09:17:34 - 27-Jan-26 |
| Unknown* | 100 | $187.28 | Ordinary |
09:17:34 - 27-Jan-26 |
| Unknown* | 100 | $187.28 | Ordinary |
09:17:34 - 27-Jan-26 |
| Unknown* | 1 | $187.28 | Ordinary |
09:17:33 - 27-Jan-26 |
| Unknown* | 2 | $187.28 | Ordinary |
09:17:33 - 27-Jan-26 |
| Buy* | 2 | $187.28 | Ordinary |
09:17:33 - 27-Jan-26 |
| Sell* | 2 | $187.28 | Ordinary |
09:17:31 - 27-Jan-26 |
| Sell* | 1 | $187.29 | Ordinary |
09:17:28 - 27-Jan-26 |
| Sell* | 2 | $187.29 | Ordinary |
09:17:28 - 27-Jan-26 |
| Sell* | 3 | $187.28 | Ordinary |
09:17:26 - 27-Jan-26 |
| Buy* | 2 | $187.30 | Ordinary |
09:17:24 - 27-Jan-26 |
| Buy* | 8 | $187.30 | Ordinary |
09:17:24 - 27-Jan-26 |
| Buy* | 10 | $187.30 | Ordinary |
09:17:24 - 27-Jan-26 |
| Sell* | 1 | $187.28 | Ordinary |
09:17:15 - 27-Jan-26 |
| Sell* | 1 | $187.28 | Ordinary |
09:17:13 - 27-Jan-26 |
| Buy* | 9 | $187.28 | Ordinary |
09:17:11 - 27-Jan-26 |
| Buy* | 40 | $187.28 | Ordinary |
09:17:11 - 27-Jan-26 |
| Buy* | 2 | $187.29 | Ordinary |
09:17:01 - 27-Jan-26 |
| Buy* | 5 | $187.29 | Ordinary |
09:16:57 - 27-Jan-26 |
| Buy* | 15 | $187.29 | Ordinary |
09:16:57 - 27-Jan-26 |
| Buy* | 8 | $187.29 | Ordinary |
09:16:57 - 27-Jan-26 |
| Buy* | 2 | $187.29 | Ordinary |
09:16:57 - 27-Jan-26 |
| Buy* | 2 | $187.28 | Ordinary |
09:16:57 - 27-Jan-26 |
| Buy* | 267 | $187.28 | Ordinary |
09:16:57 - 27-Jan-26 |
| Buy* | 33 | $187.28 | Ordinary |
09:16:54 - 27-Jan-26 |
| Unknown* | 100 | $187.275 | Ordinary |
09:16:54 - 27-Jan-26 |
| Buy* | 1 | $187.28 | Ordinary |
09:16:34 - 27-Jan-26 |
| Sell* | 1 | $187.27 | Ordinary |
09:16:30 - 27-Jan-26 |
| Sell* | 3 | $187.27 | Ordinary |
09:16:30 - 27-Jan-26 |
| Sell* | 2 | $187.27 | Ordinary |
09:16:30 - 27-Jan-26 |
| Buy* | 6 | $187.29 | Ordinary |
09:16:25 - 27-Jan-26 |
| Buy* | 1 | $187.29 | Ordinary |
09:16:24 - 27-Jan-26 |
| Sell* | 1 | $187.29 | Ordinary |
09:16:21 - 27-Jan-26 |
| Sell* | 5 | $187.29 | Ordinary |
09:16:21 - 27-Jan-26 |
| Buy* | 8 | $187.30 | Ordinary |
09:16:16 - 27-Jan-26 |
| Sell* | 100 | $187.30 | Ordinary |
09:16:06 - 27-Jan-26 |
| Sell* | 10 | $187.31 | Ordinary |
09:16:02 - 27-Jan-26 |
| Sell* | 5 | $187.31 | Ordinary |
09:16:02 - 27-Jan-26 |
| Sell* | 6 | $187.32 | Ordinary |
09:15:52 - 27-Jan-26 |
| Sell* | 1 | $187.32 | Ordinary |
09:15:47 - 27-Jan-26 |
| Unknown* | 7 | $187.325 | Ordinary |
09:15:46 - 27-Jan-26 |
| Buy* | 9 | $187.32 | Ordinary |
09:15:46 - 27-Jan-26 |
| Buy* | 32 | $187.32 | Ordinary |
09:15:46 - 27-Jan-26 |
| Buy* | 29 | $187.32 | Ordinary |
09:15:46 - 27-Jan-26 |
| Buy* | 3 | $187.32 | Ordinary |
09:15:46 - 27-Jan-26 |
| Buy* | 24 | $187.31 | Ordinary |
09:15:46 - 27-Jan-26 |
| Buy* | 59 | $187.31 | Ordinary |
09:15:46 - 27-Jan-26 |
| Buy* | 14 | $187.31 | Ordinary |
09:15:46 - 27-Jan-26 |
| Buy* | 10 | $187.30 | Ordinary |
09:15:46 - 27-Jan-26 |
| Sell* | 2 | $187.28 | Ordinary |
09:15:45 - 27-Jan-26 |
| Buy* | 3 | $187.30 | Ordinary |
09:15:45 - 27-Jan-26 |
| Buy* | 27 | $187.30 | Ordinary |
09:15:45 - 27-Jan-26 |
| Buy* | 30 | $187.29 | Ordinary |
09:15:45 - 27-Jan-26 |
| Buy* | 35 | $187.29 | Ordinary |
09:15:45 - 27-Jan-26 |
| Buy* | 64 | $187.28 | Ordinary |
09:15:45 - 27-Jan-26 |
| Buy* | 910 | $187.27 | Ordinary |
09:15:45 - 27-Jan-26 |
| Buy* | 81 | $187.27 | Ordinary |
09:15:45 - 27-Jan-26 |
| Buy* | 9 | $187.27 | Ordinary |
09:15:45 - 27-Jan-26 |
| Buy* | 13 | $187.26 | Ordinary |
09:15:45 - 27-Jan-26 |
| Buy* | 1 | $187.26 | Ordinary |
09:15:45 - 27-Jan-26 |
| Buy* | 37 | $187.27 | Ordinary |
09:15:36 - 27-Jan-26 |
| Buy* | 1 | $187.27 | Ordinary |
09:15:36 - 27-Jan-26 |
| Buy* | 18 | $187.25 | Ordinary |
09:15:35 - 27-Jan-26 |
| Buy* | 11 | $187.25 | Ordinary |
09:15:35 - 27-Jan-26 |
| Buy* | 89 | $187.25 | Ordinary |
09:15:35 - 27-Jan-26 |
| Buy* | 11 | $187.25 | Ordinary |
09:15:35 - 27-Jan-26 |
| Buy* | 89 | $187.25 | Ordinary |
09:15:35 - 27-Jan-26 |
| Buy* | 1 | $187.25 | Ordinary |
09:15:35 - 27-Jan-26 |
| Buy* | 65 | $187.25 | Ordinary |
09:15:33 - 27-Jan-26 |
| Buy* | 35 | $187.25 | Ordinary |
09:15:33 - 27-Jan-26 |
| Buy* | 35 | $187.25 | Ordinary |
09:15:33 - 27-Jan-26 |
| Buy* | 13 | $187.25 | Ordinary |
09:15:33 - 27-Jan-26 |
| Buy* | 8 | $187.25 | Ordinary |
09:15:33 - 27-Jan-26 |
| Unknown* | 11 | $187.25 | Ordinary |
09:15:33 - 27-Jan-26 |
| Buy* | 2 | $187.25 | Ordinary |
09:15:33 - 27-Jan-26 |
| Buy* | 100 | $187.25 | Ordinary |
09:15:33 - 27-Jan-26 |
| Buy* | 12 | $187.25 | Ordinary |
09:15:33 - 27-Jan-26 |
| Buy* | 961 | $187.25 | Ordinary |
09:15:33 - 27-Jan-26 |
| Buy* | 1 | $187.25 | Ordinary |
09:15:33 - 27-Jan-26 |
| Sell* | 10 | $187.25 | Ordinary |
09:15:33 - 27-Jan-26 |
| Sell* | 94 | $187.25 | Ordinary |
09:15:33 - 27-Jan-26 |
| Sell* | 1 | $187.25 | Ordinary |
09:15:32 - 27-Jan-26 |
| Sell* | 20 | $187.25 | Ordinary |
09:15:32 - 27-Jan-26 |
| Sell* | 4 | $187.25 | Ordinary |
09:15:32 - 27-Jan-26 |
| Sell* | 1 | $187.25 | Ordinary |
09:15:32 - 27-Jan-26 |
| Sell* | 1 | $187.25 | Ordinary |
09:15:32 - 27-Jan-26 |
| Sell* | 1 | $187.25 | Ordinary |
09:15:32 - 27-Jan-26 |
| Sell* | 2 | $187.25 | Ordinary |
09:15:32 - 27-Jan-26 |
| Sell* | 1 | $187.25 | Ordinary |
09:15:32 - 27-Jan-26 |
| Sell* | 200 | $187.25 | Ordinary |
09:15:32 - 27-Jan-26 |
| Sell* | 200 | $187.25 | Ordinary |
09:15:32 - 27-Jan-26 |
| Sell* | 521 | $187.25 | Ordinary |
09:15:32 - 27-Jan-26 |
| Sell* | 257 | $187.25 | Ordinary |
09:15:32 - 27-Jan-26 |
| Sell* | 97 | $187.25 | Ordinary |
09:15:32 - 27-Jan-26 |
| Sell* | 200 | $187.25 | Ordinary |
09:15:32 - 27-Jan-26 |
| Unknown* | 10 | $187.26 | Ordinary |
09:15:32 - 27-Jan-26 |
| Buy* | 1 | $187.26 | Ordinary |
09:15:32 - 27-Jan-26 |
| Buy* | 10 | $187.27 | Ordinary |
09:15:32 - 27-Jan-26 |
| Buy* | 10 | $187.27 | Ordinary |
09:15:32 - 27-Jan-26 |
| Buy* | 10 | $187.27 | Ordinary |
09:15:32 - 27-Jan-26 |
| Sell* | 9 | $187.26 | Ordinary |
09:15:32 - 27-Jan-26 |
| Sell* | 2 | $187.26 | Ordinary |
09:15:32 - 27-Jan-26 |
| Sell* | 1 | $187.26 | Ordinary |
09:15:32 - 27-Jan-26 |
| Sell* | 1 | $187.26 | Ordinary |
09:15:32 - 27-Jan-26 |
| Sell* | 1 | $187.26 | Ordinary |
09:15:32 - 27-Jan-26 |
| Sell* | 1 | $187.26 | Ordinary |
09:15:32 - 27-Jan-26 |
| Sell* | 1 | $187.26 | Ordinary |
09:15:32 - 27-Jan-26 |
| Sell* | 9 | $187.26 | Ordinary |
09:15:32 - 27-Jan-26 |
| Sell* | 9 | $187.27 | Ordinary |
09:15:32 - 27-Jan-26 |
| Buy* | 5 | $187.28 | Ordinary |
09:15:27 - 27-Jan-26 |
| Sell* | 1 | $187.27 | Ordinary |
09:15:27 - 27-Jan-26 |
| Sell* | 9 | $187.28 | Ordinary |
09:15:26 - 27-Jan-26 |
| Sell* | 10 | $187.28 | Ordinary |
09:15:26 - 27-Jan-26 |
| Sell* | 1 | $187.28 | Ordinary |
09:15:26 - 27-Jan-26 |
| Sell* | 1 | $187.28 | Ordinary |
09:15:26 - 27-Jan-26 |
| Sell* | 3 | $187.28 | Ordinary |
09:15:26 - 27-Jan-26 |
| Sell* | 18 | $187.28 | Ordinary |
09:15:26 - 27-Jan-26 |
| Sell* | 1 | $187.28 | Ordinary |
09:15:26 - 27-Jan-26 |
| Sell* | 1 | $187.28 | Ordinary |
09:15:26 - 27-Jan-26 |
| Sell* | 1 | $187.28 | Ordinary |
09:15:26 - 27-Jan-26 |
| Sell* | 1 | $187.28 | Ordinary |
09:15:26 - 27-Jan-26 |
| Sell* | 1 | $187.28 | Ordinary |
09:15:26 - 27-Jan-26 |
| Sell* | 73 | $187.28 | Ordinary |
09:15:26 - 27-Jan-26 |
| Sell* | 1 | $187.28 | Ordinary |
09:15:26 - 27-Jan-26 |
| Sell* | 1 | $187.28 | Ordinary |
09:15:26 - 27-Jan-26 |
| Sell* | 4 | $187.29 | Ordinary |
09:15:26 - 27-Jan-26 |
| Sell* | 1 | $187.29 | Ordinary |
09:15:26 - 27-Jan-26 |
| Sell* | 1 | $187.29 | Ordinary |
09:15:26 - 27-Jan-26 |
| Sell* | 1 | $187.29 | Ordinary |
09:15:26 - 27-Jan-26 |
| Sell* | 6 | $187.29 | Ordinary |
09:15:26 - 27-Jan-26 |
| Sell* | 20 | $187.29 | Ordinary |
09:15:26 - 27-Jan-26 |
| Sell* | 10 | $187.30 | Ordinary |
09:15:25 - 27-Jan-26 |
| Sell* | 5 | $187.30 | Ordinary |
09:15:25 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
09:15:25 - 27-Jan-26 |
| Sell* | 4 | $187.30 | Ordinary |
09:15:25 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
09:15:25 - 27-Jan-26 |
| Sell* | 10 | $187.30 | Ordinary |
09:15:25 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
09:15:25 - 27-Jan-26 |
| Sell* | 3 | $187.30 | Ordinary |
09:15:25 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
09:15:25 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
09:15:25 - 27-Jan-26 |
| Sell* | 10 | $187.31 | Ordinary |
09:15:25 - 27-Jan-26 |
| Sell* | 5 | $187.30 | Ordinary |
09:15:25 - 27-Jan-26 |
| Sell* | 2 | $187.30 | Ordinary |
09:15:25 - 27-Jan-26 |
| Sell* | 10 | $187.31 | Ordinary |
09:15:25 - 27-Jan-26 |
| Sell* | 5 | $187.31 | Ordinary |
09:15:25 - 27-Jan-26 |
| Sell* | 8 | $187.31 | Ordinary |
09:15:25 - 27-Jan-26 |
| Sell* | 5 | $187.31 | Ordinary |
09:15:25 - 27-Jan-26 |
| Sell* | 2 | $187.31 | Ordinary |
09:15:25 - 27-Jan-26 |
| Sell* | 2 | $187.31 | Ordinary |
09:15:25 - 27-Jan-26 |
| Sell* | 5 | $187.31 | Ordinary |
09:15:25 - 27-Jan-26 |
| Sell* | 7 | $187.32 | Ordinary |
09:15:25 - 27-Jan-26 |
| Sell* | 4 | $187.31 | Ordinary |
09:15:25 - 27-Jan-26 |
| Sell* | 5 | $187.32 | Ordinary |
09:15:25 - 27-Jan-26 |
| Sell* | 5 | $187.32 | Ordinary |
09:15:25 - 27-Jan-26 |
| Sell* | 10 | $187.32 | Ordinary |
09:15:25 - 27-Jan-26 |
| Sell* | 1 | $187.32 | Ordinary |
09:15:25 - 27-Jan-26 |
| Sell* | 5 | $187.32 | Ordinary |
09:15:15 - 27-Jan-26 |
| Sell* | 1 | $187.32 | Ordinary |
09:15:15 - 27-Jan-26 |
| Buy* | 2 | $187.32 | Ordinary |
09:15:04 - 27-Jan-26 |
| Buy* | 1 | $187.32 | Ordinary |
09:15:04 - 27-Jan-26 |
| Unknown* | 10 | $187.31 | Ordinary |
09:14:58 - 27-Jan-26 |
| Unknown* | 3 | $187.31 | Ordinary |
09:14:58 - 27-Jan-26 |
| Sell* | 1 | $187.31 | Ordinary |
09:14:58 - 27-Jan-26 |
| Sell* | 1 | $187.31 | Ordinary |
09:14:58 - 27-Jan-26 |
| Sell* | 1 | $187.31 | Ordinary |
09:14:58 - 27-Jan-26 |
| Sell* | 6 | $187.31 | Ordinary |
09:14:58 - 27-Jan-26 |
| Sell* | 1 | $187.31 | Ordinary |
09:14:58 - 27-Jan-26 |
| Sell* | 48 | $187.31 | Ordinary |
09:14:58 - 27-Jan-26 |
| Sell* | 240 | $187.31 | Ordinary |
09:14:58 - 27-Jan-26 |
| Sell* | 12 | $187.31 | Ordinary |
09:14:57 - 27-Jan-26 |
| Unknown* | 4 | $187.32 | Ordinary |
09:14:57 - 27-Jan-26 |
| Unknown* | 32 | $187.32 | Ordinary |
09:14:57 - 27-Jan-26 |
| Unknown* | 32 | $187.32 | Ordinary |
09:14:57 - 27-Jan-26 |
| Unknown* | 32 | $187.32 | Ordinary |
09:14:57 - 27-Jan-26 |
| Sell* | 3 | $187.32 | Ordinary |
09:14:50 - 27-Jan-26 |
| Sell* | 2 | $187.32 | Ordinary |
09:14:50 - 27-Jan-26 |
| Sell* | 25 | $187.32 | Ordinary |
09:14:50 - 27-Jan-26 |
| Sell* | 2 | $187.33 | Ordinary |
09:14:50 - 27-Jan-26 |
| Sell* | 3 | $187.33 | Ordinary |
09:14:50 - 27-Jan-26 |
| Sell* | 1 | $187.33 | Ordinary |
09:14:50 - 27-Jan-26 |
| Sell* | 1 | $187.33 | Ordinary |
09:14:50 - 27-Jan-26 |
| Buy* | 8 | $187.35 | Ordinary |
09:14:47 - 27-Jan-26 |
| Buy* | 3 | $187.35 | Ordinary |
09:14:47 - 27-Jan-26 |
| Buy* | 1 | $187.35 | Ordinary |
09:14:47 - 27-Jan-26 |
| Sell* | 17 | $187.32 | Ordinary |
09:14:43 - 27-Jan-26 |
| Sell* | 5 | $187.32 | Ordinary |
09:14:43 - 27-Jan-26 |
| Sell* | 10 | $187.33 | Ordinary |
09:14:43 - 27-Jan-26 |
| Sell* | 2 | $187.33 | Ordinary |
09:14:43 - 27-Jan-26 |
| Sell* | 10 | $187.33 | Ordinary |
09:14:43 - 27-Jan-26 |
| Sell* | 2 | $187.33 | Ordinary |
09:14:43 - 27-Jan-26 |
| Sell* | 3 | $187.33 | Ordinary |
09:14:43 - 27-Jan-26 |
| Sell* | 1 | $187.35 | Ordinary |
09:14:43 - 27-Jan-26 |
| Sell* | 1 | $187.35 | Ordinary |
09:14:43 - 27-Jan-26 |
| Sell* | 5 | $187.35 | Ordinary |
09:14:43 - 27-Jan-26 |
| Sell* | 1 | $187.36 | Ordinary |
09:14:43 - 27-Jan-26 |
| Sell* | 24 | $187.37 | Ordinary |
09:14:43 - 27-Jan-26 |
| Sell* | 1 | $187.37 | Ordinary |
09:14:43 - 27-Jan-26 |
| Buy* | 9 | $187.38 | Ordinary |
09:14:26 - 27-Jan-26 |
| Buy* | 32 | $187.38 | Ordinary |
09:14:26 - 27-Jan-26 |
| Buy* | 7 | $187.38 | Ordinary |
09:14:26 - 27-Jan-26 |
| Sell* | 3 | $187.36 | Ordinary |
09:14:23 - 27-Jan-26 |
| Sell* | 5 | $187.36 | Ordinary |
09:14:23 - 27-Jan-26 |
| Sell* | 1 | $187.37 | Ordinary |
09:14:19 - 27-Jan-26 |
| Sell* | 1 | $187.37 | Ordinary |
09:14:18 - 27-Jan-26 |
| Buy* | 17 | $187.36 | Ordinary |
09:14:14 - 27-Jan-26 |
| Sell* | 3 | $187.36 | Ordinary |
09:14:14 - 27-Jan-26 |
| Sell* | 7 | $187.36 | Ordinary |
09:14:14 - 27-Jan-26 |
| Buy* | 8 | $187.37 | Ordinary |
09:14:06 - 27-Jan-26 |
| Sell* | 1 | $187.37 | Ordinary |
09:14:00 - 27-Jan-26 |
| Sell* | 1 | $187.37 | Ordinary |
09:14:00 - 27-Jan-26 |
| Buy* | 2 | $187.38 | Ordinary |
09:13:59 - 27-Jan-26 |
| Buy* | 4 | $187.38 | Ordinary |
09:13:59 - 27-Jan-26 |
| Buy* | 2 | $187.38 | Ordinary |
09:13:59 - 27-Jan-26 |
| Unknown* | 1 | $187.36 | Ordinary |
09:13:59 - 27-Jan-26 |
| Unknown* | 2 | $187.36 | Ordinary |
09:13:59 - 27-Jan-26 |
| Sell* | 2 | $187.37 | Ordinary |
09:13:56 - 27-Jan-26 |
| Sell* | 10 | $187.36 | Ordinary |
09:13:55 - 27-Jan-26 |
| Sell* | 4 | $187.37 | Ordinary |
09:13:55 - 27-Jan-26 |
| Sell* | 1 | $187.37 | Ordinary |
09:13:55 - 27-Jan-26 |
| Sell* | 1 | $187.37 | Ordinary |
09:13:55 - 27-Jan-26 |
| Sell* | 3 | $187.37 | Ordinary |
09:13:50 - 27-Jan-26 |
| Sell* | 1 | $187.37 | Ordinary |
09:13:50 - 27-Jan-26 |
| Sell* | 41 | $187.37 | Ordinary |
09:13:50 - 27-Jan-26 |
| Sell* | 32 | $187.37 | Ordinary |
09:13:50 - 27-Jan-26 |
| Sell* | 27 | $187.37 | Ordinary |
09:13:50 - 27-Jan-26 |
| Unknown* | 1 | $187.38 | Ordinary |
09:13:44 - 27-Jan-26 |
| Buy* | 2 | $187.38 | Ordinary |
09:13:41 - 27-Jan-26 |
| Buy* | 2 | $187.38 | Ordinary |
09:13:40 - 27-Jan-26 |
| Buy* | 1 | $187.38 | Ordinary |
09:13:40 - 27-Jan-26 |
| Buy* | 2 | $187.38 | Ordinary |
09:13:39 - 27-Jan-26 |
| Buy* | 1 | $187.39 | Ordinary |
09:13:31 - 27-Jan-26 |
| Buy* | 1 | $187.39 | Ordinary |
09:13:30 - 27-Jan-26 |
| Sell* | 1 | $187.38 | Ordinary |
09:13:25 - 27-Jan-26 |
| Sell* | 10 | $187.39 | Ordinary |
09:13:25 - 27-Jan-26 |
| Sell* | 4 | $187.39 | Ordinary |
09:13:25 - 27-Jan-26 |
| Sell* | 2 | $187.39 | Ordinary |
09:13:25 - 27-Jan-26 |
| Buy* | 10 | $187.40 | Ordinary |
09:13:24 - 27-Jan-26 |
| Buy* | 4 | $187.40 | Ordinary |
09:13:21 - 27-Jan-26 |
| Buy* | 2 | $187.40 | Ordinary |
09:13:21 - 27-Jan-26 |
| Sell* | 1 | $187.39 | Ordinary |
09:13:21 - 27-Jan-26 |
| Sell* | 2 | $187.39 | Ordinary |
09:13:21 - 27-Jan-26 |
| Buy* | 5 | $187.40 | Ordinary |
09:13:19 - 27-Jan-26 |
| Buy* | 10 | $187.40 | Ordinary |
09:13:19 - 27-Jan-26 |
| Buy* | 1 | $187.40 | Ordinary |
09:13:19 - 27-Jan-26 |
| Buy* | 10 | $187.39 | Ordinary |
09:13:16 - 27-Jan-26 |
| Buy* | 2 | $187.38 | Ordinary |
09:13:16 - 27-Jan-26 |
| Sell* | 2 | $187.37 | Ordinary |
09:13:13 - 27-Jan-26 |
| Buy* | 6 | $187.37 | Ordinary |
09:13:13 - 27-Jan-26 |
| Buy* | 2 | $187.37 | Ordinary |
09:13:13 - 27-Jan-26 |
| Buy* | 5 | $187.37 | Ordinary |
09:13:13 - 27-Jan-26 |
| Sell* | 31 | $187.36 | Ordinary |
09:13:13 - 27-Jan-26 |
| Sell* | 1 | $187.36 | Ordinary |
09:13:13 - 27-Jan-26 |
| Sell* | 5 | $187.36 | Ordinary |
09:13:13 - 27-Jan-26 |
| Sell* | 3 | $187.36 | Ordinary |
09:13:13 - 27-Jan-26 |
| Sell* | 33 | $187.36 | Ordinary |
09:13:13 - 27-Jan-26 |
| Sell* | 5 | $187.36 | Ordinary |
09:13:13 - 27-Jan-26 |
| Sell* | 3 | $187.37 | Ordinary |
09:13:13 - 27-Jan-26 |
| Buy* | 1 | $187.39 | Ordinary |
09:13:10 - 27-Jan-26 |
| Sell* | 3 | $187.39 | Ordinary |
09:13:06 - 27-Jan-26 |
| Sell* | 1 | $187.39 | Ordinary |
09:13:06 - 27-Jan-26 |
| Sell* | 5 | $187.38 | Ordinary |
09:12:59 - 27-Jan-26 |
| Sell* | 1 | $187.38 | Ordinary |
09:12:59 - 27-Jan-26 |
| Sell* | 1 | $187.39 | Ordinary |
09:12:59 - 27-Jan-26 |
| Buy* | 10 | $187.40 | Ordinary |
09:12:52 - 27-Jan-26 |
| Sell* | 50 | $187.39 | Ordinary |
09:12:50 - 27-Jan-26 |
| Sell* | 6 | $187.39 | Ordinary |
09:12:50 - 27-Jan-26 |
| Sell* | 163 | $187.39 | Ordinary |
09:12:50 - 27-Jan-26 |
| Sell* | 31 | $187.39 | Ordinary |
09:12:50 - 27-Jan-26 |
| Buy* | 156 | $187.40 | Ordinary |
09:12:48 - 27-Jan-26 |
| Buy* | 23 | $187.40 | Ordinary |
09:12:46 - 27-Jan-26 |
| Buy* | 7 | $187.40 | Ordinary |
09:12:46 - 27-Jan-26 |
| Buy* | 25 | $187.40 | Ordinary |
09:12:46 - 27-Jan-26 |
| Buy* | 12 | $187.40 | Ordinary |
09:12:46 - 27-Jan-26 |
| Buy* | 6 | $187.40 | Ordinary |
09:12:46 - 27-Jan-26 |
| Buy* | 1 | $187.40 | Ordinary |
09:12:46 - 27-Jan-26 |
| Buy* | 5 | $187.40 | Ordinary |
09:12:46 - 27-Jan-26 |
| Buy* | 40 | $187.40 | Ordinary |
09:12:46 - 27-Jan-26 |
| Buy* | 4 | $187.38 | Ordinary |
09:12:37 - 27-Jan-26 |
| Buy* | 42 | $187.38 | Ordinary |
09:12:36 - 27-Jan-26 |
| Buy* | 10 | $187.38 | Ordinary |
09:12:36 - 27-Jan-26 |
| Sell* | 8 | $187.38 | Ordinary |
09:12:36 - 27-Jan-26 |
| Buy* | 10 | $187.38 | Ordinary |
09:12:36 - 27-Jan-26 |
| Sell* | 3 | $187.37 | Ordinary |
09:12:34 - 27-Jan-26 |
| Sell* | 1 | $187.37 | Ordinary |
09:12:34 - 27-Jan-26 |
| Buy* | 1 | $187.39 | Ordinary |
09:12:26 - 27-Jan-26 |
| Sell* | 1 | $187.37 | Ordinary |
09:12:21 - 27-Jan-26 |
| Sell* | 6 | $187.37 | Ordinary |
09:12:19 - 27-Jan-26 |
| Buy* | 2 | $187.38 | Ordinary |
09:12:13 - 27-Jan-26 |
| Buy* | 8 | $187.38 | Ordinary |
09:12:13 - 27-Jan-26 |
| Buy* | 5 | $187.37 | Ordinary |
09:12:11 - 27-Jan-26 |
| Buy* | 13 | $187.37 | Ordinary |
09:12:11 - 27-Jan-26 |
| Buy* | 41 | $187.36 | Ordinary |
09:12:09 - 27-Jan-26 |
| Buy* | 11 | $187.36 | Ordinary |
09:12:09 - 27-Jan-26 |
| Buy* | 6 | $187.36 | Ordinary |
09:12:09 - 27-Jan-26 |
| Buy* | 6 | $187.36 | Ordinary |
09:12:09 - 27-Jan-26 |
| Buy* | 14 | $187.36 | Ordinary |
09:12:09 - 27-Jan-26 |
| Sell* | 10 | $187.35 | Ordinary |
09:12:08 - 27-Jan-26 |
| Sell* | 5 | $187.35 | Ordinary |
09:12:08 - 27-Jan-26 |
| Buy* | 15 | $187.35 | Ordinary |
09:12:07 - 27-Jan-26 |
| Buy* | 1 | $187.35 | Ordinary |
09:12:07 - 27-Jan-26 |
| Buy* | 200 | $187.35 | Ordinary |
09:12:07 - 27-Jan-26 |
| Buy* | 1 | $187.34 | Ordinary |
09:12:01 - 27-Jan-26 |
| Buy* | 3 | $187.34 | Ordinary |
09:12:01 - 27-Jan-26 |
| Buy* | 1 | $187.34 | Ordinary |
09:12:01 - 27-Jan-26 |
| Buy* | 2 | $187.33 | Ordinary |
09:11:59 - 27-Jan-26 |
| Buy* | 97 | $187.32 | Ordinary |
09:11:56 - 27-Jan-26 |
| Buy* | 1 | $187.32 | Ordinary |
09:11:56 - 27-Jan-26 |
| Buy* | 2 | $187.32 | Ordinary |
09:11:55 - 27-Jan-26 |
| Buy* | 1 | $187.33 | Ordinary |
09:11:50 - 27-Jan-26 |
| Buy* | 1 | $187.33 | Ordinary |
09:11:50 - 27-Jan-26 |
| Buy* | 5 | $187.33 | Ordinary |
09:11:46 - 27-Jan-26 |
| Buy* | 5 | $187.33 | Ordinary |
09:11:45 - 27-Jan-26 |
| Sell* | 1 | $187.33 | Ordinary |
09:11:45 - 27-Jan-26 |
| Buy* | 12 | $187.34 | Ordinary |
09:11:42 - 27-Jan-26 |
| Buy* | 1 | $187.34 | Ordinary |
09:11:42 - 27-Jan-26 |
| Buy* | 1 | $187.34 | Ordinary |
09:11:42 - 27-Jan-26 |
| Sell* | 1 | $187.33 | Ordinary |
09:11:39 - 27-Jan-26 |
| Sell* | 3 | $187.33 | Ordinary |
09:11:39 - 27-Jan-26 |
| Sell* | 2 | $187.33 | Ordinary |
09:11:36 - 27-Jan-26 |
| Unknown* | 1 | $187.34 | Ordinary |
09:11:32 - 27-Jan-26 |
| Buy* | 11 | $187.32 | Ordinary |
09:11:25 - 27-Jan-26 |
| Sell* | 3 | $187.33 | Ordinary |
09:11:25 - 27-Jan-26 |
| Sell* | 1 | $187.33 | Ordinary |
09:11:25 - 27-Jan-26 |
| Sell* | 10 | $187.33 | Ordinary |
09:11:06 - 27-Jan-26 |
| Buy* | 3 | $187.35 | Ordinary |
09:11:02 - 27-Jan-26 |
| Buy* | 20 | $187.35 | Ordinary |
09:11:02 - 27-Jan-26 |
| Buy* | 6 | $187.32 | Ordinary |
09:11:01 - 27-Jan-26 |
| Buy* | 1 | $187.32 | Ordinary |
09:11:01 - 27-Jan-26 |
| Unknown* | 1 | $187.32 | Ordinary |
09:11:00 - 27-Jan-26 |
| Sell* | 4 | $187.32 | Ordinary |
09:10:57 - 27-Jan-26 |
| Sell* | 1 | $187.32 | Ordinary |
09:10:57 - 27-Jan-26 |
| Sell* | 1 | $187.32 | Ordinary |
09:10:57 - 27-Jan-26 |
| Sell* | 11 | $187.32 | Ordinary |
09:10:57 - 27-Jan-26 |
| Buy* | 1 | $187.32 | Ordinary |
09:10:45 - 27-Jan-26 |
| Buy* | 1 | $187.32 | Ordinary |
09:10:45 - 27-Jan-26 |
| Buy* | 1 | $187.31 | Ordinary |
09:10:31 - 27-Jan-26 |
| Buy* | 6 | $187.30 | Ordinary |
09:10:30 - 27-Jan-26 |
| Sell* | 6 | $187.30 | Ordinary |
09:10:30 - 27-Jan-26 |
| Sell* | 1 | $187.31 | Ordinary |
09:10:30 - 27-Jan-26 |
| Sell* | 18 | $187.30 | Ordinary |
09:10:30 - 27-Jan-26 |
| Sell* | 2 | $187.30 | Ordinary |
09:10:30 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
09:10:30 - 27-Jan-26 |
| Sell* | 4 | $187.30 | Ordinary |
09:10:30 - 27-Jan-26 |
| Sell* | 100 | $187.30 | Ordinary |
09:10:30 - 27-Jan-26 |
| Sell* | 2 | $187.30 | Ordinary |
09:10:30 - 27-Jan-26 |
| Sell* | 50 | $187.30 | Ordinary |
09:10:30 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
09:10:30 - 27-Jan-26 |
| Sell* | 6 | $187.30 | Ordinary |
09:10:30 - 27-Jan-26 |
| Sell* | 10 | $187.31 | Ordinary |
09:10:30 - 27-Jan-26 |
| Sell* | 4 | $187.31 | Ordinary |
09:10:30 - 27-Jan-26 |
| Sell* | 2 | $187.31 | Ordinary |
09:10:30 - 27-Jan-26 |
| Sell* | 2 | $187.31 | Ordinary |
09:10:29 - 27-Jan-26 |
| Sell* | 1 | $187.31 | Ordinary |
09:10:29 - 27-Jan-26 |
| Sell* | 1 | $187.31 | Ordinary |
09:10:29 - 27-Jan-26 |
| Sell* | 1 | $187.31 | Ordinary |
09:10:17 - 27-Jan-26 |
| Sell* | 4 | $187.31 | Ordinary |
09:10:17 - 27-Jan-26 |
| Sell* | 2 | $187.31 | Ordinary |
09:10:17 - 27-Jan-26 |
| Buy* | 1 | $187.33 | Ordinary |
09:10:16 - 27-Jan-26 |
| Unknown* | 1 | $187.32 | Ordinary |
09:10:11 - 27-Jan-26 |
| Sell* | 4 | $187.32 | Ordinary |
09:10:02 - 27-Jan-26 |
| Sell* | 2 | $187.32 | Ordinary |
09:10:02 - 27-Jan-26 |
| Sell* | 5 | $187.33 | Ordinary |
09:10:01 - 27-Jan-26 |
| Sell* | 1 | $187.33 | Ordinary |
09:10:01 - 27-Jan-26 |
| Sell* | 1 | $187.33 | Ordinary |
09:10:01 - 27-Jan-26 |
| Sell* | 5 | $187.33 | Ordinary |
09:10:01 - 27-Jan-26 |
| Sell* | 64 | $187.33 | Ordinary |
09:10:01 - 27-Jan-26 |
| Sell* | 5 | $187.33 | Ordinary |
09:10:01 - 27-Jan-26 |
| Sell* | 1 | $187.34 | Ordinary |
09:10:00 - 27-Jan-26 |
| Buy* | 5 | $187.36 | Ordinary |
09:09:59 - 27-Jan-26 |
| Sell* | 1 | $187.34 | Ordinary |
09:09:56 - 27-Jan-26 |
| Buy* | 1 | $187.34 | Ordinary |
09:09:51 - 27-Jan-26 |
| Sell* | 6 | $187.34 | Ordinary |
09:09:46 - 27-Jan-26 |
| Sell* | 13 | $187.34 | Ordinary |
09:09:46 - 27-Jan-26 |
| Sell* | 1 | $187.34 | Ordinary |
09:09:46 - 27-Jan-26 |
| Buy* | 3 | $187.34 | Ordinary |
09:09:41 - 27-Jan-26 |
| Sell* | 1 | $187.33 | Ordinary |
09:09:35 - 27-Jan-26 |
| Sell* | 7 | $187.33 | Ordinary |
09:09:25 - 27-Jan-26 |
| Sell* | 1 | $187.33 | Ordinary |
09:09:25 - 27-Jan-26 |
| Sell* | 5 | $187.33 | Ordinary |
09:09:25 - 27-Jan-26 |
| Sell* | 10 | $187.33 | Ordinary |
09:09:25 - 27-Jan-26 |
| Sell* | 10 | $187.34 | Ordinary |
09:09:25 - 27-Jan-26 |
| Buy* | 5 | $187.36 | Ordinary |
09:09:21 - 27-Jan-26 |
| Buy* | 1 | $187.35 | Ordinary |
09:09:21 - 27-Jan-26 |
| Buy* | 1 | $187.34 | Ordinary |
09:09:19 - 27-Jan-26 |
| Buy* | 3 | $187.33 | Ordinary |
09:09:13 - 27-Jan-26 |
| Buy* | 13 | $187.33 | Ordinary |
09:09:13 - 27-Jan-26 |
| Buy* | 20 | $187.33 | Ordinary |
09:09:13 - 27-Jan-26 |
| Unknown* | 3 | $187.32 | Ordinary |
09:09:13 - 27-Jan-26 |
| Buy* | 15 | $187.32 | Ordinary |
09:09:13 - 27-Jan-26 |
| Buy* | 10 | $187.32 | Ordinary |
09:09:13 - 27-Jan-26 |
| Buy* | 1 | $187.32 | Ordinary |
09:09:13 - 27-Jan-26 |
| Buy* | 5 | $187.32 | Ordinary |
09:09:13 - 27-Jan-26 |
| Buy* | 1 | $187.30 | Ordinary |
09:09:08 - 27-Jan-26 |
| Buy* | 5 | $187.30 | Ordinary |
09:09:08 - 27-Jan-26 |
| Buy* | 1 | $187.30 | Ordinary |
09:09:05 - 27-Jan-26 |
| Sell* | 5 | $187.29 | Ordinary |
09:09:03 - 27-Jan-26 |
| Sell* | 3 | $187.29 | Ordinary |
09:08:58 - 27-Jan-26 |
| Sell* | 16 | $187.29 | Ordinary |
09:08:58 - 27-Jan-26 |
| Sell* | 40 | $187.29 | Ordinary |
09:08:58 - 27-Jan-26 |
| Sell* | 4 | $187.29 | Ordinary |
09:08:54 - 27-Jan-26 |
| Buy* | 1 | $187.30 | Ordinary |
09:08:50 - 27-Jan-26 |
| Sell* | 32 | $187.30 | Ordinary |
09:08:45 - 27-Jan-26 |
| Sell* | 10 | $187.30 | Ordinary |
09:08:45 - 27-Jan-26 |
| Unknown* | 140 | $187.31 | Ordinary |
09:08:44 - 27-Jan-26 |
| Unknown* | 5 | $187.31 | Ordinary |
09:08:44 - 27-Jan-26 |
| Sell* | 10 | $187.30 | Ordinary |
09:08:44 - 27-Jan-26 |
| Sell* | 2 | $187.30 | Ordinary |
09:08:44 - 27-Jan-26 |
| Sell* | 7 | $187.30 | Ordinary |
09:08:44 - 27-Jan-26 |
| Sell* | 2 | $187.30 | Ordinary |
09:08:44 - 27-Jan-26 |
| Sell* | 5 | $187.30 | Ordinary |
09:08:44 - 27-Jan-26 |
| Sell* | 6 | $187.30 | Ordinary |
09:08:44 - 27-Jan-26 |
| Sell* | 7 | $187.31 | Ordinary |
09:08:43 - 27-Jan-26 |
| Sell* | 1 | $187.31 | Ordinary |
09:08:43 - 27-Jan-26 |
| Sell* | 10 | $187.31 | Ordinary |
09:08:43 - 27-Jan-26 |
| Sell* | 2 | $187.31 | Ordinary |
09:08:43 - 27-Jan-26 |
| Sell* | 7 | $187.31 | Ordinary |
09:08:43 - 27-Jan-26 |
| Sell* | 1 | $187.31 | Ordinary |
09:08:43 - 27-Jan-26 |
| Sell* | 10 | $187.31 | Ordinary |
09:08:32 - 27-Jan-26 |
| Buy* | 2 | $187.31 | Ordinary |
09:08:32 - 27-Jan-26 |
| Buy* | 2 | $187.31 | Ordinary |
09:08:32 - 27-Jan-26 |
| Sell* | 10 | $187.30 | Ordinary |
09:08:30 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
09:08:30 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
09:08:30 - 27-Jan-26 |
| Sell* | 3 | $187.30 | Ordinary |
09:08:30 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
09:08:30 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
09:08:30 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
09:08:30 - 27-Jan-26 |
| Sell* | 11 | $187.30 | Ordinary |
09:08:30 - 27-Jan-26 |
| Sell* | 1 | $187.31 | Ordinary |
09:08:30 - 27-Jan-26 |
| Sell* | 2 | $187.31 | Ordinary |
09:08:30 - 27-Jan-26 |
| Sell* | 7 | $187.31 | Ordinary |
09:08:27 - 27-Jan-26 |
| Sell* | 1 | $187.31 | Ordinary |
09:08:27 - 27-Jan-26 |
| Unknown* | 1 | $187.32 | Ordinary |
09:08:20 - 27-Jan-26 |
| Sell* | 2 | $187.31 | Ordinary |
09:08:18 - 27-Jan-26 |
| Buy* | 5 | $187.32 | Ordinary |
09:08:17 - 27-Jan-26 |
| Buy* | 5 | $187.32 | Ordinary |
09:08:17 - 27-Jan-26 |
| Sell* | 6 | $187.31 | Ordinary |
09:08:16 - 27-Jan-26 |
| Sell* | 1 | $187.31 | Ordinary |
09:08:04 - 27-Jan-26 |
| Sell* | 10 | $187.31 | Ordinary |
09:08:04 - 27-Jan-26 |
| Sell* | 1 | $187.31 | Ordinary |
09:08:04 - 27-Jan-26 |
| Sell* | 8 | $187.33 | Ordinary |
09:08:02 - 27-Jan-26 |
| Sell* | 10 | $187.33 | Ordinary |
09:08:02 - 27-Jan-26 |
| Sell* | 4 | $187.33 | Ordinary |
09:08:00 - 27-Jan-26 |
| Sell* | 3 | $187.33 | Ordinary |
09:08:00 - 27-Jan-26 |
| Sell* | 10 | $187.33 | Ordinary |
09:07:59 - 27-Jan-26 |
| Buy* | 1 | $187.34 | Ordinary |
09:07:59 - 27-Jan-26 |
| Buy* | 1 | $187.34 | Ordinary |
09:07:59 - 27-Jan-26 |
| Buy* | 20 | $187.34 | Ordinary |
09:07:59 - 27-Jan-26 |
| Buy* | 2 | $187.34 | Ordinary |
09:07:52 - 27-Jan-26 |
| Sell* | 2 | $187.32 | Ordinary |
09:07:47 - 27-Jan-26 |
| Sell* | 10 | $187.32 | Ordinary |
09:07:47 - 27-Jan-26 |
| Sell* | 1 | $187.32 | Ordinary |
09:07:47 - 27-Jan-26 |
| Sell* | 1 | $187.32 | Ordinary |
09:07:47 - 27-Jan-26 |
| Buy* | 4 | $187.34 | Ordinary |
09:07:43 - 27-Jan-26 |
| Sell* | 1 | $187.33 | Ordinary |
09:07:34 - 27-Jan-26 |
| Sell* | 10 | $187.33 | Ordinary |
09:07:32 - 27-Jan-26 |
| Sell* | 10 | $187.33 | Ordinary |
09:07:29 - 27-Jan-26 |
| Sell* | 1 | $187.34 | Ordinary |
09:07:29 - 27-Jan-26 |
| Sell* | 10 | $187.34 | Ordinary |
09:07:29 - 27-Jan-26 |
| Sell* | 1 | $187.35 | Ordinary |
09:07:27 - 27-Jan-26 |
| Sell* | 2 | $187.35 | Ordinary |
09:07:25 - 27-Jan-26 |
| Sell* | 3 | $187.35 | Ordinary |
09:07:25 - 27-Jan-26 |
| Sell* | 2 | $187.35 | Ordinary |
09:07:25 - 27-Jan-26 |
| Sell* | 21 | $187.36 | Ordinary |
09:07:25 - 27-Jan-26 |
| Sell* | 9 | $187.36 | Ordinary |
09:07:25 - 27-Jan-26 |
| Sell* | 1 | $187.36 | Ordinary |
09:07:25 - 27-Jan-26 |
| Sell* | 580 | $187.36 | Ordinary |
09:07:25 - 27-Jan-26 |
| Sell* | 1 | $187.36 | Ordinary |
09:07:25 - 27-Jan-26 |
| Sell* | 20 | $187.36 | Ordinary |
09:07:25 - 27-Jan-26 |
| Sell* | 19 | $187.36 | Ordinary |
09:07:25 - 27-Jan-26 |
| Sell* | 1 | $187.36 | Ordinary |
09:07:25 - 27-Jan-26 |
| Unknown* | 10 | $187.39 | Ordinary |
09:07:18 - 27-Jan-26 |
| Sell* | 268 | $187.38 | Ordinary |
09:07:18 - 27-Jan-26 |
| Sell* | 10 | $187.38 | Ordinary |
09:07:18 - 27-Jan-26 |
| Unknown* | 5 | $187.38 | Ordinary |
09:07:16 - 27-Jan-26 |
| Buy* | 2 | $187.38 | Ordinary |
09:07:15 - 27-Jan-26 |
| Buy* | 3 | $187.38 | Ordinary |
09:07:15 - 27-Jan-26 |
| Unknown* | 1 | $187.37 | Ordinary |
09:07:14 - 27-Jan-26 |
| Unknown* | 5 | $187.37 | Ordinary |
09:07:13 - 27-Jan-26 |
| Sell* | 7 | $187.37 | Ordinary |
09:07:13 - 27-Jan-26 |
| Sell* | 9 | $187.37 | Ordinary |
09:07:13 - 27-Jan-26 |
| Sell* | 2 | $187.38 | Ordinary |
09:07:13 - 27-Jan-26 |
| Sell* | 4 | $187.38 | Ordinary |
09:07:13 - 27-Jan-26 |
| Sell* | 10 | $187.38 | Ordinary |
09:07:13 - 27-Jan-26 |
| Sell* | 10 | $187.39 | Ordinary |
09:07:09 - 27-Jan-26 |
| Sell* | 10 | $187.39 | Ordinary |
09:07:09 - 27-Jan-26 |
| Sell* | 1 | $187.39 | Ordinary |
09:07:09 - 27-Jan-26 |
| Sell* | 10 | $187.39 | Ordinary |
09:07:06 - 27-Jan-26 |
| Sell* | 10 | $187.39 | Ordinary |
09:07:06 - 27-Jan-26 |
| Sell* | 10 | $187.39 | Ordinary |
09:07:06 - 27-Jan-26 |
| Sell* | 4 | $187.39 | Ordinary |
09:07:06 - 27-Jan-26 |
| Buy* | 4 | $187.40 | Ordinary |
09:07:06 - 27-Jan-26 |
| Sell* | 10 | $187.40 | Ordinary |
09:07:05 - 27-Jan-26 |
| Sell* | 5 | $187.40 | Ordinary |
09:07:04 - 27-Jan-26 |
| Sell* | 10 | $187.39 | Ordinary |
09:07:00 - 27-Jan-26 |
| Sell* | 4 | $187.39 | Ordinary |
09:06:59 - 27-Jan-26 |
| Buy* | 1 | $187.40 | Ordinary |
09:06:59 - 27-Jan-26 |
| Buy* | 1 | $187.40 | Ordinary |
09:06:58 - 27-Jan-26 |
| Sell* | 1 | $187.39 | Ordinary |
09:06:58 - 27-Jan-26 |
| Sell* | 40 | $187.40 | Ordinary |
09:06:58 - 27-Jan-26 |
| Sell* | 5 | $187.40 | Ordinary |
09:06:58 - 27-Jan-26 |
| Sell* | 20 | $187.40 | Ordinary |
09:06:58 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
09:06:57 - 27-Jan-26 |
| Unknown* | 1 | $187.41 | Ordinary |
09:06:56 - 27-Jan-26 |
| Unknown* | 1 | $187.41 | Ordinary |
09:06:54 - 27-Jan-26 |
| Sell* | 10 | $187.41 | Ordinary |
09:06:54 - 27-Jan-26 |
| Sell* | 4 | $187.41 | Ordinary |
09:06:54 - 27-Jan-26 |
| Sell* | 10 | $187.42 | Ordinary |
09:06:42 - 27-Jan-26 |
| Buy* | 3 | $187.42 | Ordinary |
09:06:42 - 27-Jan-26 |
| Buy* | 6 | $187.42 | Ordinary |
09:06:38 - 27-Jan-26 |
| Buy* | 1 | $187.42 | Ordinary |
09:06:38 - 27-Jan-26 |
| Buy* | 10 | $187.41 | Ordinary |
09:06:37 - 27-Jan-26 |
| Buy* | 10 | $187.40 | Ordinary |
09:06:35 - 27-Jan-26 |
| Buy* | 10 | $187.40 | Ordinary |
09:06:35 - 27-Jan-26 |
| Buy* | 10 | $187.40 | Ordinary |
09:06:35 - 27-Jan-26 |
| Buy* | 9 | $187.40 | Ordinary |
09:06:35 - 27-Jan-26 |
| Buy* | 10 | $187.40 | Ordinary |
09:06:35 - 27-Jan-26 |
| Buy* | 281 | $187.39 | Ordinary |
09:06:35 - 27-Jan-26 |
| Unknown* | 19 | $187.39 | Ordinary |
09:06:35 - 27-Jan-26 |
| Unknown* | 300 | $187.39 | Ordinary |
09:06:35 - 27-Jan-26 |
| Unknown* | 300 | $187.39 | Ordinary |
09:06:35 - 27-Jan-26 |
| Unknown* | 270 | $187.39 | Ordinary |
09:06:35 - 27-Jan-26 |
| Sell* | 1 | $187.39 | Ordinary |
09:06:35 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
09:06:35 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
09:06:35 - 27-Jan-26 |
| Sell* | 2 | $187.40 | Ordinary |
09:06:35 - 27-Jan-26 |
| Sell* | 177 | $187.40 | Ordinary |
09:06:35 - 27-Jan-26 |
| Sell* | 3 | $187.40 | Ordinary |
09:06:35 - 27-Jan-26 |
| Unknown* | 1 | $187.41 | Ordinary |
09:06:30 - 27-Jan-26 |
| Sell* | 6 | $187.41 | Ordinary |
09:06:30 - 27-Jan-26 |
| Sell* | 7 | $187.40 | Ordinary |
09:06:29 - 27-Jan-26 |
| Sell* | 1 | $187.41 | Ordinary |
09:06:25 - 27-Jan-26 |
| Sell* | 7 | $187.40 | Ordinary |
09:06:25 - 27-Jan-26 |
| Unknown* | 268 | $187.41 | Ordinary |
09:06:24 - 27-Jan-26 |
| Sell* | 2 | $187.40 | Ordinary |
09:06:24 - 27-Jan-26 |
| Sell* | 6 | $187.40 | Ordinary |
09:06:24 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
09:06:24 - 27-Jan-26 |
| Sell* | 2 | $187.40 | Ordinary |
09:06:24 - 27-Jan-26 |
| Sell* | 1 | $187.41 | Ordinary |
09:06:24 - 27-Jan-26 |
| Sell* | 3 | $187.41 | Ordinary |
09:06:15 - 27-Jan-26 |
| Sell* | 6 | $187.41 | Ordinary |
09:06:15 - 27-Jan-26 |
| Sell* | 7 | $187.41 | Ordinary |
09:06:15 - 27-Jan-26 |
| Sell* | 17 | $187.41 | Ordinary |
09:06:15 - 27-Jan-26 |
| Sell* | 3 | $187.41 | Ordinary |
09:06:15 - 27-Jan-26 |
| Sell* | 3 | $187.41 | Ordinary |
09:06:15 - 27-Jan-26 |
| Sell* | 1 | $187.42 | Ordinary |
09:06:14 - 27-Jan-26 |
| Sell* | 1 | $187.42 | Ordinary |
09:06:12 - 27-Jan-26 |
| Sell* | 7 | $187.43 | Ordinary |
09:06:09 - 27-Jan-26 |
| Sell* | 1 | $187.43 | Ordinary |
09:06:09 - 27-Jan-26 |
| Sell* | 10 | $187.43 | Ordinary |
09:06:06 - 27-Jan-26 |
| Sell* | 1 | $187.42 | Ordinary |
09:06:05 - 27-Jan-26 |
| Buy* | 10 | $187.45 | Ordinary |
09:06:03 - 27-Jan-26 |
| Buy* | 10 | $187.45 | Ordinary |
09:06:03 - 27-Jan-26 |
| Buy* | 10 | $187.45 | Ordinary |
09:06:03 - 27-Jan-26 |
| Buy* | 10 | $187.43 | Ordinary |
09:06:03 - 27-Jan-26 |
| Buy* | 6 | $187.43 | Ordinary |
09:06:03 - 27-Jan-26 |
| Buy* | 10 | $187.43 | Ordinary |
09:06:03 - 27-Jan-26 |
| Buy* | 10 | $187.43 | Ordinary |
09:06:03 - 27-Jan-26 |
| Sell* | 7 | $187.43 | Ordinary |
09:06:03 - 27-Jan-26 |
| Sell* | 10 | $187.43 | Ordinary |
09:06:01 - 27-Jan-26 |
| Buy* | 50 | $187.44 | Ordinary |
09:05:50 - 27-Jan-26 |
| Buy* | 10 | $187.44 | Ordinary |
09:05:50 - 27-Jan-26 |
| Sell* | 6 | $187.425 | Ordinary |
09:05:50 - 27-Jan-26 |
| Sell* | 6 | $187.425 | Ordinary |
09:05:50 - 27-Jan-26 |
| Sell* | 6 | $187.425 | Ordinary |
09:05:50 - 27-Jan-26 |
| Unknown* | 16 | $187.43 | Ordinary |
09:05:50 - 27-Jan-26 |
| Buy* | 6 | $187.43 | Ordinary |
09:05:50 - 27-Jan-26 |
| Buy* | 1 | $187.42 | Ordinary |
09:05:47 - 27-Jan-26 |
| Buy* | 6 | $187.43 | Ordinary |
09:05:44 - 27-Jan-26 |
| Sell* | 5 | $187.44 | Ordinary |
09:05:44 - 27-Jan-26 |
| Sell* | 5 | $187.44 | Ordinary |
09:05:44 - 27-Jan-26 |
| Sell* | 1 | $187.44 | Ordinary |
09:05:43 - 27-Jan-26 |
| Unknown* | 9 | $187.45 | Ordinary |
09:05:43 - 27-Jan-26 |
| Buy* | 20 | $187.45 | Ordinary |
09:05:43 - 27-Jan-26 |
| Buy* | 8 | $187.45 | Ordinary |
09:05:43 - 27-Jan-26 |
| Buy* | 10 | $187.45 | Ordinary |
09:05:43 - 27-Jan-26 |
| Buy* | 9 | $187.45 | Ordinary |
09:05:43 - 27-Jan-26 |
| Buy* | 3 | $187.44 | Ordinary |
09:05:43 - 27-Jan-26 |
| Buy* | 6 | $187.43 | Ordinary |
09:05:43 - 27-Jan-26 |
| Sell* | 10 | $187.42 | Ordinary |
09:05:43 - 27-Jan-26 |
| Sell* | 9 | $187.42 | Ordinary |
09:05:43 - 27-Jan-26 |
| Buy* | 1 | $187.42 | Ordinary |
09:05:43 - 27-Jan-26 |
| Buy* | 18 | $187.42 | Ordinary |
09:05:43 - 27-Jan-26 |
| Buy* | 1 | $187.42 | Ordinary |
09:05:40 - 27-Jan-26 |
| Sell* | 1 | $187.41 | Ordinary |
09:05:39 - 27-Jan-26 |
| Sell* | 10 | $187.41 | Ordinary |
09:05:35 - 27-Jan-26 |
| Sell* | 11 | $187.41 | Ordinary |
09:05:35 - 27-Jan-26 |
| Unknown* | 4 | $187.43 | Ordinary |
09:05:27 - 27-Jan-26 |
| Buy* | 10 | $187.43 | Ordinary |
09:05:14 - 27-Jan-26 |
| Buy* | 20 | $187.43 | Ordinary |
09:05:14 - 27-Jan-26 |
| Buy* | 3 | $187.43 | Ordinary |
09:05:14 - 27-Jan-26 |
| Buy* | 9 | $187.43 | Ordinary |
09:05:14 - 27-Jan-26 |
| Buy* | 11 | $187.43 | Ordinary |
09:05:14 - 27-Jan-26 |
| Buy* | 5 | $187.42 | Ordinary |
09:05:13 - 27-Jan-26 |
| Sell* | 81 | $187.41 | Ordinary |
09:05:05 - 27-Jan-26 |
| Buy* | 10 | $187.41 | Ordinary |
09:05:05 - 27-Jan-26 |
| Buy* | 4 | $187.41 | Ordinary |
09:05:05 - 27-Jan-26 |
| Buy* | 20 | $187.41 | Ordinary |
09:05:05 - 27-Jan-26 |
| Buy* | 20 | $187.40 | Ordinary |
09:05:05 - 27-Jan-26 |
| Buy* | 10 | $187.40 | Ordinary |
09:05:05 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
09:05:04 - 27-Jan-26 |
| Sell* | 50 | $187.40 | Ordinary |
09:05:04 - 27-Jan-26 |
| Sell* | 2 | $187.41 | Ordinary |
09:05:04 - 27-Jan-26 |
| Sell* | 96 | $187.42 | Ordinary |
09:05:00 - 27-Jan-26 |
| Buy* | 9 | $187.42 | Ordinary |
09:04:56 - 27-Jan-26 |
| Unknown* | 1 | $187.42 | Ordinary |
09:04:50 - 27-Jan-26 |
| Unknown* | 5 | $187.43 | Ordinary |
09:04:48 - 27-Jan-26 |
| Sell* | 1 | $187.43 | Ordinary |
09:04:47 - 27-Jan-26 |
| Sell* | 9 | $187.43 | Ordinary |
09:04:47 - 27-Jan-26 |
| Sell* | 1 | $187.43 | Ordinary |
09:04:47 - 27-Jan-26 |
| Buy* | 2 | $187.45 | Ordinary |
09:04:45 - 27-Jan-26 |
| Buy* | 39 | $187.43 | Ordinary |
09:04:30 - 27-Jan-26 |
| Buy* | 168 | $187.43 | Ordinary |
09:04:30 - 27-Jan-26 |
| Buy* | 293 | $187.43 | Ordinary |
09:04:30 - 27-Jan-26 |
| Buy* | 10 | $187.41 | Ordinary |
09:04:29 - 27-Jan-26 |
| Buy* | 10 | $187.41 | Ordinary |
09:04:29 - 27-Jan-26 |
| Buy* | 10 | $187.41 | Ordinary |
09:04:29 - 27-Jan-26 |
| Buy* | 10 | $187.41 | Ordinary |
09:04:29 - 27-Jan-26 |
| Buy* | 10 | $187.40 | Ordinary |
09:04:29 - 27-Jan-26 |
| Buy* | 40 | $187.40 | Ordinary |
09:04:29 - 27-Jan-26 |
| Buy* | 20 | $187.40 | Ordinary |
09:04:29 - 27-Jan-26 |
| Buy* | 13 | $187.40 | Ordinary |
09:04:29 - 27-Jan-26 |
| Sell* | 37 | $187.38 | Ordinary |
09:04:28 - 27-Jan-26 |
| Sell* | 27 | $187.38 | Ordinary |
09:04:28 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
09:04:28 - 27-Jan-26 |
| Sell* | 2 | $187.40 | Ordinary |
09:04:28 - 27-Jan-26 |
| Sell* | 20 | $187.40 | Ordinary |
09:04:28 - 27-Jan-26 |
| Sell* | 225 | $187.40 | Ordinary |
09:04:28 - 27-Jan-26 |
| Sell* | 600 | $187.40 | Ordinary |
09:04:28 - 27-Jan-26 |
| Buy* | 10 | $187.43 | Ordinary |
09:04:26 - 27-Jan-26 |
| Sell* | 2 | $187.42 | Ordinary |
09:04:26 - 27-Jan-26 |
| Sell* | 2 | $187.45 | Ordinary |
09:04:22 - 27-Jan-26 |
| Sell* | 5 | $187.45 | Ordinary |
09:04:22 - 27-Jan-26 |
| Sell* | 5 | $187.45 | Ordinary |
09:04:22 - 27-Jan-26 |
| Sell* | 5 | $187.45 | Ordinary |
09:04:22 - 27-Jan-26 |
| Sell* | 1 | $187.45 | Ordinary |
09:04:22 - 27-Jan-26 |
| Sell* | 8 | $187.45 | Ordinary |
09:04:22 - 27-Jan-26 |
| Sell* | 10 | $187.45 | Ordinary |
09:04:22 - 27-Jan-26 |
| Sell* | 1 | $187.45 | Ordinary |
09:04:22 - 27-Jan-26 |
| Sell* | 2 | $187.46 | Ordinary |
09:04:22 - 27-Jan-26 |
| Unknown* | 1 | $187.47 | Ordinary |
09:04:22 - 27-Jan-26 |
| Sell* | 5 | $187.46 | Ordinary |
09:04:21 - 27-Jan-26 |
| Sell* | 15 | $187.46 | Ordinary |
09:04:21 - 27-Jan-26 |
| Sell* | 13 | $187.46 | Ordinary |
09:04:21 - 27-Jan-26 |
| Buy* | 40 | $187.47 | Ordinary |
09:04:16 - 27-Jan-26 |
| Buy* | 7 | $187.47 | Ordinary |
09:04:16 - 27-Jan-26 |
| Buy* | 30 | $187.47 | Ordinary |
09:04:16 - 27-Jan-26 |
| Buy* | 10 | $187.46 | Ordinary |
09:04:16 - 27-Jan-26 |
| Buy* | 200 | $187.46 | Ordinary |
09:04:16 - 27-Jan-26 |
| Buy* | 10 | $187.46 | Ordinary |
09:04:16 - 27-Jan-26 |
| Buy* | 300 | $187.46 | Ordinary |
09:04:16 - 27-Jan-26 |
| Sell* | 1 | $187.46 | Ordinary |
09:04:16 - 27-Jan-26 |
| Sell* | 2 | $187.46 | Ordinary |
09:04:16 - 27-Jan-26 |
| Sell* | 1 | $187.48 | Ordinary |
09:04:15 - 27-Jan-26 |
| Sell* | 200 | $187.48 | Ordinary |
09:04:15 - 27-Jan-26 |
| Sell* | 2 | $187.49 | Ordinary |
09:04:14 - 27-Jan-26 |
| Sell* | 3 | $187.49 | Ordinary |
09:04:14 - 27-Jan-26 |
| Sell* | 1 | $187.50 | Ordinary |
09:04:14 - 27-Jan-26 |
| Sell* | 1 | $187.50 | Ordinary |
09:04:14 - 27-Jan-26 |
| Sell* | 84 | $187.50 | Ordinary |
09:04:14 - 27-Jan-26 |
| Sell* | 1 | $187.51 | Ordinary |
09:04:14 - 27-Jan-26 |
| Sell* | 10 | $187.50 | Ordinary |
09:04:14 - 27-Jan-26 |
| Sell* | 9 | $187.50 | Ordinary |
09:04:11 - 27-Jan-26 |
| Sell* | 1 | $187.51 | Ordinary |
09:04:11 - 27-Jan-26 |
| Sell* | 5 | $187.50 | Ordinary |
09:04:03 - 27-Jan-26 |
| Buy* | 7 | $187.52 | Ordinary |
09:03:59 - 27-Jan-26 |
| Buy* | 300 | $187.52 | Ordinary |
09:03:59 - 27-Jan-26 |
| Unknown* | 15 | $187.51 | Ordinary |
09:03:54 - 27-Jan-26 |
| Sell* | 8 | $187.50 | Ordinary |
09:03:53 - 27-Jan-26 |
| Sell* | 10 | $187.51 | Ordinary |
09:03:53 - 27-Jan-26 |
| Sell* | 1 | $187.51 | Ordinary |
09:03:53 - 27-Jan-26 |
| Buy* | 999 | $187.51 | Ordinary |
09:03:43 - 27-Jan-26 |
| Buy* | 1 | $187.51 | Ordinary |
09:03:43 - 27-Jan-26 |
| Unknown* | 51 | $187.50 | Ordinary |
09:03:43 - 27-Jan-26 |
| Buy* | 150 | $187.50 | Ordinary |
09:03:43 - 27-Jan-26 |
| Buy* | 8 | $187.50 | Ordinary |
09:03:43 - 27-Jan-26 |
| Buy* | 207 | $187.50 | Ordinary |
09:03:43 - 27-Jan-26 |
| Buy* | 46 | $187.50 | Ordinary |
09:03:43 - 27-Jan-26 |
| Buy* | 54 | $187.50 | Ordinary |
09:03:43 - 27-Jan-26 |
| Buy* | 331 | $187.50 | Ordinary |
09:03:43 - 27-Jan-26 |
| Buy* | 13 | $187.50 | Ordinary |
09:03:43 - 27-Jan-26 |
| Buy* | 48 | $187.50 | Ordinary |
09:03:43 - 27-Jan-26 |
| Buy* | 10 | $187.50 | Ordinary |
09:03:43 - 27-Jan-26 |
| Buy* | 5 | $187.50 | Ordinary |
09:03:43 - 27-Jan-26 |
| Buy* | 1 | $187.50 | Ordinary |
09:03:43 - 27-Jan-26 |
| Buy* | 20 | $187.50 | Ordinary |
09:03:43 - 27-Jan-26 |
| Buy* | 23 | $187.50 | Ordinary |
09:03:43 - 27-Jan-26 |
| Buy* | 5 | $187.50 | Ordinary |
09:03:43 - 27-Jan-26 |
| Buy* | 28 | $187.50 | Ordinary |
09:03:43 - 27-Jan-26 |
| Buy* | 300 | $187.50 | Ordinary |
09:03:43 - 27-Jan-26 |
| Buy* | 1 | $187.50 | Ordinary |
09:03:43 - 27-Jan-26 |
| Buy* | 15 | $187.50 | Ordinary |
09:03:43 - 27-Jan-26 |
| Buy* | 200 | $187.50 | Ordinary |
09:03:43 - 27-Jan-26 |
| Buy* | 5 | $187.50 | Ordinary |
09:03:43 - 27-Jan-26 |
| Buy* | 1 | $187.50 | Ordinary |
09:03:43 - 27-Jan-26 |
| Buy* | 1 | $187.50 | Ordinary |
09:03:43 - 27-Jan-26 |
| Buy* | 10 | $187.50 | Ordinary |
09:03:43 - 27-Jan-26 |
| Buy* | 5 | $187.50 | Ordinary |
09:03:43 - 27-Jan-26 |
| Buy* | 1 | $187.50 | Ordinary |
09:03:43 - 27-Jan-26 |
| Buy* | 1 | $187.50 | Ordinary |
09:03:43 - 27-Jan-26 |
| Buy* | 220 | $187.50 | Ordinary |
09:03:43 - 27-Jan-26 |
| Buy* | 50 | $187.50 | Ordinary |
09:03:43 - 27-Jan-26 |
| Buy* | 4 | $187.50 | Ordinary |
09:03:43 - 27-Jan-26 |
| Buy* | 3 | $187.50 | Ordinary |
09:03:43 - 27-Jan-26 |
| Buy* | 14 | $187.50 | Ordinary |
09:03:43 - 27-Jan-26 |
| Buy* | 4 | $187.50 | Ordinary |
09:03:43 - 27-Jan-26 |
| Buy* | 300 | $187.50 | Ordinary |
09:03:43 - 27-Jan-26 |
| Buy* | 1 | $187.50 | Ordinary |
09:03:43 - 27-Jan-26 |
| Buy* | 80 | $187.50 | Ordinary |
09:03:43 - 27-Jan-26 |
| Buy* | 300 | $187.50 | Ordinary |
09:03:43 - 27-Jan-26 |
| Buy* | 20 | $187.50 | Ordinary |
09:03:43 - 27-Jan-26 |
| Buy* | 17 | $187.48 | Ordinary |
09:03:40 - 27-Jan-26 |
| Buy* | 1 | $187.48 | Ordinary |
09:03:40 - 27-Jan-26 |
| Unknown* | 10 | $187.47 | Ordinary |
09:03:38 - 27-Jan-26 |
| Sell* | 1,393 | $187.47 | Ordinary |
09:03:38 - 27-Jan-26 |
| Sell* | 189 | $187.47 | Ordinary |
09:03:38 - 27-Jan-26 |
| Sell* | 800 | $187.47 | Ordinary |
09:03:38 - 27-Jan-26 |
| Sell* | 1 | $187.47 | Ordinary |
09:03:38 - 27-Jan-26 |
| Sell* | 2 | $187.47 | Ordinary |
09:03:38 - 27-Jan-26 |
| Sell* | 19 | $187.47 | Ordinary |
09:03:31 - 27-Jan-26 |
| Sell* | 375 | $187.47 | Ordinary |
09:03:19 - 27-Jan-26 |
| Sell* | 16 | $187.48 | Ordinary |
09:03:18 - 27-Jan-26 |
| Sell* | 10 | $187.47 | Ordinary |
09:03:18 - 27-Jan-26 |
| Sell* | 10 | $187.47 | Ordinary |
09:03:18 - 27-Jan-26 |
| Sell* | 37 | $187.47 | Ordinary |
09:03:18 - 27-Jan-26 |
| Sell* | 1 | $187.48 | Ordinary |
09:03:14 - 27-Jan-26 |
| Buy* | 10 | $187.44 | Ordinary |
09:03:10 - 27-Jan-26 |
| Buy* | 2 | $187.44 | Ordinary |
09:03:10 - 27-Jan-26 |
| Buy* | 1 | $187.44 | Ordinary |
09:03:09 - 27-Jan-26 |
| Sell* | 10 | $187.44 | Ordinary |
09:03:09 - 27-Jan-26 |
| Sell* | 1 | $187.44 | Ordinary |
09:03:09 - 27-Jan-26 |
| Sell* | 2 | $187.45 | Ordinary |
09:03:09 - 27-Jan-26 |
| Sell* | 43 | $187.45 | Ordinary |
09:03:09 - 27-Jan-26 |
| Sell* | 5 | $187.45 | Ordinary |
09:03:09 - 27-Jan-26 |
| Sell* | 1 | $187.46 | Ordinary |
09:03:08 - 27-Jan-26 |
| Sell* | 3 | $187.47 | Ordinary |
09:03:08 - 27-Jan-26 |
| Buy* | 10 | $187.49 | Ordinary |
09:03:06 - 27-Jan-26 |
| Buy* | 22 | $187.49 | Ordinary |
09:03:06 - 27-Jan-26 |
| Buy* | 10 | $187.49 | Ordinary |
09:03:06 - 27-Jan-26 |
| Buy* | 1 | $187.49 | Ordinary |
09:03:06 - 27-Jan-26 |
| Buy* | 174 | $187.49 | Ordinary |
09:03:06 - 27-Jan-26 |
| Buy* | 5 | $187.49 | Ordinary |
09:03:06 - 27-Jan-26 |
| Buy* | 8 | $187.49 | Ordinary |
09:03:06 - 27-Jan-26 |
| Buy* | 5 | $187.49 | Ordinary |
09:03:06 - 27-Jan-26 |
| Buy* | 24 | $187.49 | Ordinary |
09:03:06 - 27-Jan-26 |
| Sell* | 25 | $187.48 | Ordinary |
09:03:02 - 27-Jan-26 |
| Buy* | 1 | $187.49 | Ordinary |
09:02:59 - 27-Jan-26 |
| Sell* | 3 | $187.46 | Ordinary |
09:02:57 - 27-Jan-26 |
| Buy* | 10 | $187.48 | Ordinary |
09:02:57 - 27-Jan-26 |
| Buy* | 2 | $187.49 | Ordinary |
09:02:57 - 27-Jan-26 |
| Sell* | 2 | $187.47 | Ordinary |
09:02:50 - 27-Jan-26 |
| Sell* | 2 | $187.48 | Ordinary |
09:02:50 - 27-Jan-26 |
| Sell* | 2 | $187.48 | Ordinary |
09:02:50 - 27-Jan-26 |
| Buy* | 9 | $187.48 | Ordinary |
09:02:48 - 27-Jan-26 |
| Buy* | 21 | $187.48 | Ordinary |
09:02:48 - 27-Jan-26 |
| Buy* | 12 | $187.47 | Ordinary |
09:02:47 - 27-Jan-26 |
| Buy* | 7 | $187.47 | Ordinary |
09:02:47 - 27-Jan-26 |
| Buy* | 1 | $187.47 | Ordinary |
09:02:39 - 27-Jan-26 |
| Buy* | 1 | $187.46 | Ordinary |
09:02:38 - 27-Jan-26 |
| Buy* | 1 | $187.45 | Ordinary |
09:02:37 - 27-Jan-26 |
| Buy* | 1 | $187.45 | Ordinary |
09:02:37 - 27-Jan-26 |
| Sell* | 1 | $187.44 | Ordinary |
09:02:31 - 27-Jan-26 |
| Sell* | 23 | $187.43 | Ordinary |
09:02:29 - 27-Jan-26 |
| Sell* | 4 | $187.43 | Ordinary |
09:02:29 - 27-Jan-26 |
| Sell* | 1 | $187.43 | Ordinary |
09:02:29 - 27-Jan-26 |
| Sell* | 3 | $187.44 | Ordinary |
09:02:29 - 27-Jan-26 |
| Sell* | 1 | $187.43 | Ordinary |
09:02:26 - 27-Jan-26 |
| Sell* | 10 | $187.43 | Ordinary |
09:02:26 - 27-Jan-26 |
| Sell* | 2 | $187.43 | Ordinary |
09:02:26 - 27-Jan-26 |
| Sell* | 2 | $187.44 | Ordinary |
09:02:26 - 27-Jan-26 |
| Sell* | 2 | $187.44 | Ordinary |
09:02:26 - 27-Jan-26 |
| Sell* | 10 | $187.44 | Ordinary |
09:02:26 - 27-Jan-26 |
| Sell* | 7 | $187.45 | Ordinary |
09:02:24 - 27-Jan-26 |
| Buy* | 8 | $187.46 | Ordinary |
09:02:21 - 27-Jan-26 |
| Buy* | 10 | $187.46 | Ordinary |
09:02:21 - 27-Jan-26 |
| Buy* | 8 | $187.46 | Ordinary |
09:02:21 - 27-Jan-26 |
| Buy* | 12 | $187.46 | Ordinary |
09:02:21 - 27-Jan-26 |
| Buy* | 7 | $187.45 | Ordinary |
09:02:21 - 27-Jan-26 |
| Buy* | 7 | $187.45 | Ordinary |
09:02:21 - 27-Jan-26 |
| Sell* | 1 | $187.45 | Ordinary |
09:02:19 - 27-Jan-26 |
| Sell* | 2 | $187.45 | Ordinary |
09:02:19 - 27-Jan-26 |
| Buy* | 10 | $187.46 | Ordinary |
09:02:11 - 27-Jan-26 |
| Buy* | 50 | $187.46 | Ordinary |
09:02:11 - 27-Jan-26 |
| Buy* | 10 | $187.46 | Ordinary |
09:02:11 - 27-Jan-26 |
| Buy* | 1 | $187.46 | Ordinary |
09:02:11 - 27-Jan-26 |
| Buy* | 6 | $187.46 | Ordinary |
09:02:11 - 27-Jan-26 |
| Buy* | 20 | $187.46 | Ordinary |
09:02:11 - 27-Jan-26 |
| Buy* | 98 | $187.46 | Ordinary |
09:02:11 - 27-Jan-26 |
| Buy* | 1 | $187.46 | Ordinary |
09:02:11 - 27-Jan-26 |
| Buy* | 55 | $187.45 | Ordinary |
09:02:05 - 27-Jan-26 |
| Buy* | 11 | $187.45 | Ordinary |
09:02:05 - 27-Jan-26 |
| Buy* | 1 | $187.46 | Ordinary |
09:02:03 - 27-Jan-26 |
| Sell* | 2 | $187.42 | Ordinary |
09:01:57 - 27-Jan-26 |
| Buy* | 20 | $187.44 | Ordinary |
09:01:50 - 27-Jan-26 |
| Buy* | 37 | $187.44 | Ordinary |
09:01:50 - 27-Jan-26 |
| Buy* | 3 | $187.44 | Ordinary |
09:01:50 - 27-Jan-26 |
| Buy* | 5 | $187.44 | Ordinary |
09:01:50 - 27-Jan-26 |
| Sell* | 15 | $187.42 | Ordinary |
09:01:50 - 27-Jan-26 |
| Sell* | 5 | $187.42 | Ordinary |
09:01:50 - 27-Jan-26 |
| Buy* | 20 | $187.45 | Ordinary |
09:01:49 - 27-Jan-26 |
| Buy* | 1 | $187.45 | Ordinary |
09:01:49 - 27-Jan-26 |
| Buy* | 1 | $187.45 | Ordinary |
09:01:49 - 27-Jan-26 |
| Sell* | 9 | $187.42 | Ordinary |
09:01:49 - 27-Jan-26 |
| Buy* | 5 | $187.44 | Ordinary |
09:01:41 - 27-Jan-26 |
| Buy* | 2 | $187.44 | Ordinary |
09:01:41 - 27-Jan-26 |
| Sell* | 3 | $187.44 | Ordinary |
09:01:41 - 27-Jan-26 |
| Unknown* | 13 | $187.445 | Ordinary |
09:01:41 - 27-Jan-26 |
| Sell* | 2 | $187.45 | Ordinary |
09:01:41 - 27-Jan-26 |
| Sell* | 842 | $187.45 | Ordinary |
09:01:41 - 27-Jan-26 |
| Buy* | 10 | $187.48 | Ordinary |
09:01:33 - 27-Jan-26 |
| Buy* | 1 | $187.48 | Ordinary |
09:01:33 - 27-Jan-26 |
| Buy* | 3 | $187.48 | Ordinary |
09:01:33 - 27-Jan-26 |
| Buy* | 10 | $187.47 | Ordinary |
09:01:33 - 27-Jan-26 |
| Buy* | 50 | $187.47 | Ordinary |
09:01:33 - 27-Jan-26 |
| Buy* | 8 | $187.47 | Ordinary |
09:01:33 - 27-Jan-26 |
| Buy* | 5 | $187.47 | Ordinary |
09:01:33 - 27-Jan-26 |
| Buy* | 2 | $187.46 | Ordinary |
09:01:33 - 27-Jan-26 |
| Sell* | 2 | $187.45 | Ordinary |
09:01:32 - 27-Jan-26 |
| Sell* | 10 | $187.46 | Ordinary |
09:01:30 - 27-Jan-26 |
| Buy* | 3 | $187.46 | Ordinary |
09:01:29 - 27-Jan-26 |
| Buy* | 40 | $187.46 | Ordinary |
09:01:29 - 27-Jan-26 |
| Unknown* | 200 | $187.46 | Ordinary |
09:01:28 - 27-Jan-26 |
| Buy* | 24 | $187.46 | Ordinary |
09:01:28 - 27-Jan-26 |
| Buy* | 3 | $187.46 | Ordinary |
09:01:28 - 27-Jan-26 |
| Buy* | 162 | $187.46 | Ordinary |
09:01:28 - 27-Jan-26 |
| Buy* | 38 | $187.46 | Ordinary |
09:01:28 - 27-Jan-26 |
| Buy* | 25 | $187.46 | Ordinary |
09:01:28 - 27-Jan-26 |
| Buy* | 4 | $187.46 | Ordinary |
09:01:28 - 27-Jan-26 |
| Buy* | 15 | $187.45 | Ordinary |
09:01:27 - 27-Jan-26 |
| Sell* | 1 | $187.45 | Ordinary |
09:01:26 - 27-Jan-26 |
| Buy* | 15 | $187.45 | Ordinary |
09:01:22 - 27-Jan-26 |
| Buy* | 69 | $187.45 | Ordinary |
09:01:22 - 27-Jan-26 |
| Buy* | 58 | $187.45 | Ordinary |
09:01:22 - 27-Jan-26 |
| Buy* | 58 | $187.45 | Ordinary |
09:01:22 - 27-Jan-26 |
| Buy* | 100 | $187.45 | Ordinary |
09:01:22 - 27-Jan-26 |
| Buy* | 20 | $187.45 | Ordinary |
09:01:22 - 27-Jan-26 |
| Buy* | 30 | $187.45 | Ordinary |
09:01:22 - 27-Jan-26 |
| Buy* | 100 | $187.45 | Ordinary |
09:01:22 - 27-Jan-26 |
| Buy* | 25 | $187.45 | Ordinary |
09:01:22 - 27-Jan-26 |
| Buy* | 200 | $187.45 | Ordinary |
09:01:22 - 27-Jan-26 |
| Buy* | 100 | $187.45 | Ordinary |
09:01:22 - 27-Jan-26 |
| Sell* | 2 | $187.43 | Ordinary |
09:01:21 - 27-Jan-26 |
| Buy* | 10 | $187.45 | Ordinary |
09:01:21 - 27-Jan-26 |
| Buy* | 10 | $187.45 | Ordinary |
09:01:21 - 27-Jan-26 |
| Unknown* | 1 | $187.44 | Ordinary |
09:01:18 - 27-Jan-26 |
| Unknown* | 48 | $187.44 | Ordinary |
09:01:17 - 27-Jan-26 |
| Buy* | 40 | $187.44 | Ordinary |
09:01:17 - 27-Jan-26 |
| Buy* | 8 | $187.44 | Ordinary |
09:01:17 - 27-Jan-26 |
| Buy* | 25 | $187.44 | Ordinary |
09:01:17 - 27-Jan-26 |
| Unknown* | 1 | $187.43 | Ordinary |
09:01:16 - 27-Jan-26 |
| Unknown* | 6 | $187.43 | Ordinary |
09:01:16 - 27-Jan-26 |
| Sell* | 8 | $187.42 | Ordinary |
09:01:16 - 27-Jan-26 |
| Buy* | 40 | $187.42 | Ordinary |
09:01:16 - 27-Jan-26 |
| Buy* | 3 | $187.42 | Ordinary |
09:01:16 - 27-Jan-26 |
| Buy* | 3 | $187.42 | Ordinary |
09:01:16 - 27-Jan-26 |
| Sell* | 10 | $187.41 | Ordinary |
09:01:15 - 27-Jan-26 |
| Sell* | 10 | $187.41 | Ordinary |
09:01:15 - 27-Jan-26 |
| Buy* | 40 | $187.40 | Ordinary |
09:01:14 - 27-Jan-26 |
| Buy* | 1 | $187.40 | Ordinary |
09:01:14 - 27-Jan-26 |
| Buy* | 1 | $187.40 | Ordinary |
09:01:14 - 27-Jan-26 |
| Buy* | 1 | $187.40 | Ordinary |
09:01:14 - 27-Jan-26 |
| Buy* | 30 | $187.40 | Ordinary |
09:01:14 - 27-Jan-26 |
| Buy* | 10 | $187.40 | Ordinary |
09:01:14 - 27-Jan-26 |
| Buy* | 1 | $187.40 | Ordinary |
09:01:14 - 27-Jan-26 |
| Buy* | 100 | $187.40 | Ordinary |
09:01:14 - 27-Jan-26 |
| Buy* | 100 | $187.40 | Ordinary |
09:01:14 - 27-Jan-26 |
| Buy* | 2 | $187.40 | Ordinary |
09:01:14 - 27-Jan-26 |
| Buy* | 4 | $187.40 | Ordinary |
09:01:14 - 27-Jan-26 |
| Buy* | 10 | $187.40 | Ordinary |
09:01:14 - 27-Jan-26 |
| Buy* | 1 | $187.40 | Ordinary |
09:01:14 - 27-Jan-26 |
| Buy* | 5 | $187.40 | Ordinary |
09:01:14 - 27-Jan-26 |
| Buy* | 20 | $187.40 | Ordinary |
09:01:14 - 27-Jan-26 |
| Buy* | 20 | $187.40 | Ordinary |
09:01:14 - 27-Jan-26 |
| Buy* | 1 | $187.39 | Ordinary |
09:01:10 - 27-Jan-26 |
| Buy* | 2 | $187.39 | Ordinary |
09:01:10 - 27-Jan-26 |
| Buy* | 3 | $187.39 | Ordinary |
09:01:10 - 27-Jan-26 |
| Buy* | 1 | $187.39 | Ordinary |
09:01:10 - 27-Jan-26 |
| Buy* | 5 | $187.38 | Ordinary |
09:01:10 - 27-Jan-26 |
| Buy* | 3 | $187.38 | Ordinary |
09:01:10 - 27-Jan-26 |
| Buy* | 1 | $187.37 | Ordinary |
09:01:10 - 27-Jan-26 |
| Buy* | 3 | $187.36 | Ordinary |
09:01:10 - 27-Jan-26 |
| Buy* | 2 | $187.36 | Ordinary |
09:01:10 - 27-Jan-26 |
| Buy* | 4 | $187.36 | Ordinary |
09:01:10 - 27-Jan-26 |
| Buy* | 93 | $187.36 | Ordinary |
09:01:10 - 27-Jan-26 |
| Buy* | 1 | $187.36 | Ordinary |
09:01:10 - 27-Jan-26 |
| Buy* | 3 | $187.36 | Ordinary |
09:01:10 - 27-Jan-26 |
| Buy* | 3 | $187.36 | Ordinary |
09:01:10 - 27-Jan-26 |
| Sell* | 300 | $187.35 | Ordinary |
09:01:10 - 27-Jan-26 |
| Sell* | 10 | $187.35 | Ordinary |
09:01:10 - 27-Jan-26 |
| Sell* | 9 | $187.35 | Ordinary |
09:01:10 - 27-Jan-26 |
| Sell* | 10 | $187.35 | Ordinary |
09:01:10 - 27-Jan-26 |
| Buy* | 3 | $187.35 | Ordinary |
09:01:05 - 27-Jan-26 |
| Buy* | 1 | $187.35 | Ordinary |
09:01:05 - 27-Jan-26 |
| Buy* | 1 | $187.35 | Ordinary |
09:01:05 - 27-Jan-26 |
| Buy* | 1 | $187.35 | Ordinary |
09:01:05 - 27-Jan-26 |
| Buy* | 3 | $187.35 | Ordinary |
09:01:05 - 27-Jan-26 |
| Buy* | 1 | $187.35 | Ordinary |
09:01:05 - 27-Jan-26 |
| Buy* | 79 | $187.35 | Ordinary |
09:01:05 - 27-Jan-26 |
| Buy* | 24 | $187.35 | Ordinary |
09:01:05 - 27-Jan-26 |
| Buy* | 200 | $187.35 | Ordinary |
09:01:05 - 27-Jan-26 |
| Buy* | 15 | $187.35 | Ordinary |
09:01:05 - 27-Jan-26 |
| Buy* | 1 | $187.35 | Ordinary |
09:01:05 - 27-Jan-26 |
| Buy* | 18 | $187.34 | Ordinary |
09:01:05 - 27-Jan-26 |
| Buy* | 1 | $187.34 | Ordinary |
09:01:05 - 27-Jan-26 |
| Buy* | 1 | $187.34 | Ordinary |
09:01:05 - 27-Jan-26 |
| Buy* | 2 | $187.34 | Ordinary |
09:01:05 - 27-Jan-26 |
| Buy* | 1 | $187.34 | Ordinary |
09:01:05 - 27-Jan-26 |
| Buy* | 150 | $187.34 | Ordinary |
09:01:05 - 27-Jan-26 |
| Buy* | 1,000 | $187.34 | Ordinary |
09:01:05 - 27-Jan-26 |
| Buy* | 89 | $187.34 | Ordinary |
09:01:05 - 27-Jan-26 |
| Buy* | 111 | $187.34 | Ordinary |
09:01:05 - 27-Jan-26 |
| Buy* | 2 | $187.33 | Ordinary |
09:01:05 - 27-Jan-26 |
| Buy* | 20 | $187.33 | Ordinary |
09:01:05 - 27-Jan-26 |
| Buy* | 30 | $187.33 | Ordinary |
09:01:05 - 27-Jan-26 |
| Buy* | 9 | $187.33 | Ordinary |
09:01:05 - 27-Jan-26 |
| Buy* | 100 | $187.32 | Ordinary |
09:01:01 - 27-Jan-26 |
| Buy* | 3 | $187.32 | Ordinary |
09:01:01 - 27-Jan-26 |
| Buy* | 1 | $187.32 | Ordinary |
09:01:01 - 27-Jan-26 |
| Buy* | 1 | $187.32 | Ordinary |
09:01:01 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
09:00:58 - 27-Jan-26 |
| Buy* | 4 | $187.31 | Ordinary |
09:00:56 - 27-Jan-26 |
| Sell* | 11 | $187.31 | Ordinary |
09:00:45 - 27-Jan-26 |
| Sell* | 1 | $187.31 | Ordinary |
09:00:45 - 27-Jan-26 |
| Sell* | 25 | $187.301 | Ordinary |
09:00:42 - 27-Jan-26 |
| Sell* | 5 | $187.30 | Ordinary |
09:00:41 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
09:00:41 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
09:00:41 - 27-Jan-26 |
| Buy* | 2 | $187.32 | Ordinary |
09:00:29 - 27-Jan-26 |
| Buy* | 2 | $187.32 | Ordinary |
09:00:28 - 27-Jan-26 |
| Buy* | 1 | $187.32 | Ordinary |
09:00:28 - 27-Jan-26 |
| Unknown* | 1 | $187.32 | Ordinary |
09:00:27 - 27-Jan-26 |
| Sell* | 4 | $187.32 | Ordinary |
09:00:24 - 27-Jan-26 |
| Buy* | 2 | $187.32 | Ordinary |
09:00:17 - 27-Jan-26 |
| Buy* | 23 | $187.32 | Ordinary |
09:00:17 - 27-Jan-26 |
| Buy* | 2 | $187.32 | Ordinary |
09:00:17 - 27-Jan-26 |
| Buy* | 22 | $187.32 | Ordinary |
09:00:17 - 27-Jan-26 |
| Buy* | 4 | $187.32 | Ordinary |
09:00:17 - 27-Jan-26 |
| Buy* | 1 | $187.31 | Ordinary |
09:00:08 - 27-Jan-26 |
| Buy* | 12 | $187.31 | Ordinary |
09:00:08 - 27-Jan-26 |
| Buy* | 88 | $187.31 | Ordinary |
09:00:08 - 27-Jan-26 |
| Buy* | 12 | $187.31 | Ordinary |
09:00:08 - 27-Jan-26 |
| Buy* | 1 | $187.31 | Ordinary |
09:00:07 - 27-Jan-26 |
| Buy* | 3 | $187.30 | Ordinary |
09:00:04 - 27-Jan-26 |
| Buy* | 3 | $187.30 | Ordinary |
09:00:04 - 27-Jan-26 |
| Buy* | 4 | $187.30 | Ordinary |
09:00:04 - 27-Jan-26 |
| Buy* | 8 | $187.30 | Ordinary |
09:00:04 - 27-Jan-26 |
| Buy* | 2 | $187.30 | Ordinary |
09:00:02 - 27-Jan-26 |
| Sell* | 80 | $187.29 | Ordinary |
08:59:53 - 27-Jan-26 |
| Sell* | 14 | $187.29 | Ordinary |
08:59:53 - 27-Jan-26 |
| Sell* | 3 | $187.29 | Ordinary |
08:59:49 - 27-Jan-26 |
| Sell* | 2 | $187.29 | Ordinary |
08:59:49 - 27-Jan-26 |
| Sell* | 2 | $187.29 | Ordinary |
08:59:42 - 27-Jan-26 |
| Sell* | 1 | $187.29 | Ordinary |
08:59:41 - 27-Jan-26 |
| Sell* | 5 | $187.29 | Ordinary |
08:59:38 - 27-Jan-26 |
| Sell* | 1 | $187.29 | Ordinary |
08:59:38 - 27-Jan-26 |
| Sell* | 1 | $187.29 | Ordinary |
08:59:38 - 27-Jan-26 |
| Sell* | 6 | $187.29 | Ordinary |
08:59:38 - 27-Jan-26 |
| Sell* | 243 | $187.29 | Ordinary |
08:59:38 - 27-Jan-26 |
| Sell* | 5 | $187.30 | Ordinary |
08:59:38 - 27-Jan-26 |
| Sell* | 2 | $187.30 | Ordinary |
08:59:38 - 27-Jan-26 |
| Sell* | 16 | $187.30 | Ordinary |
08:59:38 - 27-Jan-26 |
| Sell* | 2 | $187.30 | Ordinary |
08:59:38 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
08:59:38 - 27-Jan-26 |
| Unknown* | 16 | $187.305 | Ordinary |
08:59:37 - 27-Jan-26 |
| Unknown* | 2 | $187.31 | Ordinary |
08:59:11 - 27-Jan-26 |
| Buy* | 1 | $187.32 | Ordinary |
08:59:07 - 27-Jan-26 |
| Buy* | 27 | $187.32 | Ordinary |
08:59:07 - 27-Jan-26 |
| Buy* | 10 | $187.32 | Ordinary |
08:59:07 - 27-Jan-26 |
| Buy* | 8 | $187.32 | Ordinary |
08:59:07 - 27-Jan-26 |
| Buy* | 18 | $187.32 | Ordinary |
08:59:07 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
08:59:06 - 27-Jan-26 |
| Sell* | 13 | $187.29 | Ordinary |
08:58:58 - 27-Jan-26 |
| Sell* | 14 | $187.29 | Ordinary |
08:58:58 - 27-Jan-26 |
| Sell* | 16 | $187.30 | Ordinary |
08:58:52 - 27-Jan-26 |
| Sell* | 10 | $187.29 | Ordinary |
08:58:51 - 27-Jan-26 |
| Sell* | 20 | $187.29 | Ordinary |
08:58:48 - 27-Jan-26 |
| Buy* | 37 | $187.30 | Ordinary |
08:58:44 - 27-Jan-26 |
| Buy* | 2 | $187.29 | Ordinary |
08:58:42 - 27-Jan-26 |
| Buy* | 1 | $187.29 | Ordinary |
08:58:42 - 27-Jan-26 |
| Buy* | 4 | $187.29 | Ordinary |
08:58:40 - 27-Jan-26 |
| Buy* | 2 | $187.29 | Ordinary |
08:58:39 - 27-Jan-26 |
| Buy* | 100 | $187.30 | Ordinary |
08:58:13 - 27-Jan-26 |
| Buy* | 1 | $187.30 | Ordinary |
08:58:13 - 27-Jan-26 |
| Buy* | 2 | $187.30 | Ordinary |
08:58:13 - 27-Jan-26 |
| Sell* | 2 | $187.28 | Ordinary |
08:58:04 - 27-Jan-26 |
| Buy* | 4 | $187.28 | Ordinary |
08:58:04 - 27-Jan-26 |
| Sell* | 81 | $187.27 | Ordinary |
08:58:03 - 27-Jan-26 |
| Sell* | 1 | $187.27 | Ordinary |
08:57:50 - 27-Jan-26 |
| Buy* | 100 | $187.28 | Ordinary |
08:57:49 - 27-Jan-26 |
| Buy* | 61 | $187.28 | Ordinary |
08:57:49 - 27-Jan-26 |
| Buy* | 16 | $187.28 | Ordinary |
08:57:49 - 27-Jan-26 |
| Buy* | 100 | $187.28 | Ordinary |
08:57:49 - 27-Jan-26 |
| Buy* | 10 | $187.28 | Ordinary |
08:57:49 - 27-Jan-26 |
| Buy* | 11 | $187.28 | Ordinary |
08:57:49 - 27-Jan-26 |
| Buy* | 4 | $187.28 | Ordinary |
08:57:49 - 27-Jan-26 |
| Buy* | 300 | $187.27 | Ordinary |
08:57:46 - 27-Jan-26 |
| Sell* | 100 | $187.255 | Ordinary |
08:57:46 - 27-Jan-26 |
| Buy* | 12 | $187.25 | Ordinary |
08:57:42 - 27-Jan-26 |
| Buy* | 400 | $187.25 | Ordinary |
08:57:42 - 27-Jan-26 |
| Buy* | 35 | $187.25 | Ordinary |
08:57:42 - 27-Jan-26 |
| Unknown* | 53 | $187.24 | Ordinary |
08:57:42 - 27-Jan-26 |
| Unknown* | 50 | $187.24 | Ordinary |
08:57:42 - 27-Jan-26 |
| Buy* | 3 | $187.25 | Ordinary |
08:57:42 - 27-Jan-26 |
| Buy* | 1 | $187.24 | Ordinary |
08:57:42 - 27-Jan-26 |
| Sell* | 19 | $187.23 | Ordinary |
08:57:40 - 27-Jan-26 |
| Sell* | 310 | $187.22 | Ordinary |
08:57:40 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Ordinary |
08:57:40 - 27-Jan-26 |
| Sell* | 3 | $187.23 | Ordinary |
08:57:40 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Ordinary |
08:57:40 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Ordinary |
08:57:40 - 27-Jan-26 |
| Sell* | 2 | $187.23 | Ordinary |
08:57:40 - 27-Jan-26 |
| Sell* | 1 | $187.24 | Ordinary |
08:57:40 - 27-Jan-26 |
| Sell* | 45 | $187.23 | Ordinary |
08:57:40 - 27-Jan-26 |
| Sell* | 2 | $187.24 | Ordinary |
08:57:38 - 27-Jan-26 |
| Sell* | 5 | $187.24 | Ordinary |
08:57:38 - 27-Jan-26 |
| Sell* | 80 | $187.24 | Ordinary |
08:57:38 - 27-Jan-26 |
| Sell* | 10 | $187.24 | Ordinary |
08:57:38 - 27-Jan-26 |
| Sell* | 1 | $187.25 | Ordinary |
08:57:38 - 27-Jan-26 |
| Sell* | 5 | $187.25 | Ordinary |
08:57:38 - 27-Jan-26 |
| Sell* | 4 | $187.25 | Ordinary |
08:57:36 - 27-Jan-26 |
| Sell* | 2 | $187.25 | Ordinary |
08:57:36 - 27-Jan-26 |
| Sell* | 50 | $187.25 | Ordinary |
08:57:36 - 27-Jan-26 |
| Sell* | 1 | $187.25 | Ordinary |
08:57:36 - 27-Jan-26 |
| Sell* | 2 | $187.25 | Ordinary |
08:57:36 - 27-Jan-26 |
| Sell* | 2 | $187.25 | Ordinary |
08:57:36 - 27-Jan-26 |
| Sell* | 1 | $187.25 | Ordinary |
08:57:36 - 27-Jan-26 |
| Sell* | 50 | $187.25 | Ordinary |
08:57:36 - 27-Jan-26 |
| Sell* | 298 | $187.25 | Ordinary |
08:57:36 - 27-Jan-26 |
| Sell* | 29 | $187.25 | Ordinary |
08:57:36 - 27-Jan-26 |
| Sell* | 14 | $187.25 | Ordinary |
08:57:36 - 27-Jan-26 |
| Sell* | 194 | $187.25 | Ordinary |
08:57:36 - 27-Jan-26 |
| Sell* | 1 | $187.25 | Ordinary |
08:57:36 - 27-Jan-26 |
| Sell* | 10 | $187.26 | Ordinary |
08:57:34 - 27-Jan-26 |
| Sell* | 1 | $187.26 | Ordinary |
08:57:34 - 27-Jan-26 |
| Sell* | 1 | $187.26 | Ordinary |
08:57:34 - 27-Jan-26 |
| Sell* | 30 | $187.26 | Ordinary |
08:57:34 - 27-Jan-26 |
| Sell* | 1 | $187.26 | Ordinary |
08:57:34 - 27-Jan-26 |
| Sell* | 1 | $187.26 | Ordinary |
08:57:34 - 27-Jan-26 |
| Buy* | 3 | $187.28 | Ordinary |
08:57:22 - 27-Jan-26 |
| Sell* | 2 | $187.27 | Ordinary |
08:57:21 - 27-Jan-26 |
| Sell* | 4 | $187.27 | Ordinary |
08:57:19 - 27-Jan-26 |
| Sell* | 1 | $187.27 | Ordinary |
08:57:09 - 27-Jan-26 |
| Sell* | 20 | $187.27 | Ordinary |
08:57:09 - 27-Jan-26 |
| Unknown* | 2 | $187.31 | Ordinary |
08:57:05 - 27-Jan-26 |
| Unknown* | 2 | $187.31 | Ordinary |
08:57:05 - 27-Jan-26 |
| Buy* | 40 | $187.31 | Ordinary |
08:57:03 - 27-Jan-26 |
| Buy* | 10 | $187.31 | Ordinary |
08:57:03 - 27-Jan-26 |
| Buy* | 1 | $187.31 | Ordinary |
08:57:03 - 27-Jan-26 |
| Buy* | 5 | $187.30 | Ordinary |
08:57:03 - 27-Jan-26 |
| Buy* | 1 | $187.30 | Ordinary |
08:57:03 - 27-Jan-26 |
| Buy* | 1 | $187.30 | Ordinary |
08:57:03 - 27-Jan-26 |
| Buy* | 12 | $187.30 | Ordinary |
08:57:03 - 27-Jan-26 |
| Buy* | 3 | $187.30 | Ordinary |
08:57:03 - 27-Jan-26 |
| Buy* | 75 | $187.30 | Ordinary |
08:57:03 - 27-Jan-26 |
| Buy* | 10 | $187.30 | Ordinary |
08:57:03 - 27-Jan-26 |
| Buy* | 2 | $187.30 | Ordinary |
08:57:03 - 27-Jan-26 |
| Buy* | 1 | $187.30 | Ordinary |
08:57:03 - 27-Jan-26 |
| Buy* | 1 | $187.30 | Ordinary |
08:57:03 - 27-Jan-26 |
| Buy* | 1 | $187.30 | Ordinary |
08:57:03 - 27-Jan-26 |
| Sell* | 35 | $187.27 | Ordinary |
08:56:56 - 27-Jan-26 |
| Sell* | 11 | $187.27 | Ordinary |
08:56:56 - 27-Jan-26 |
| Sell* | 1 | $187.27 | Ordinary |
08:56:56 - 27-Jan-26 |
| Buy* | 10 | $187.28 | Ordinary |
08:56:56 - 27-Jan-26 |
| Sell* | 1 | $187.27 | Ordinary |
08:56:45 - 27-Jan-26 |
| Sell* | 11 | $187.27 | Ordinary |
08:56:45 - 27-Jan-26 |
| Sell* | 1 | $187.27 | Ordinary |
08:56:45 - 27-Jan-26 |
| Sell* | 2 | $187.28 | Ordinary |
08:56:43 - 27-Jan-26 |
| Sell* | 1 | $187.28 | Ordinary |
08:56:43 - 27-Jan-26 |
| Unknown* | 1 | $187.29 | Ordinary |
08:56:43 - 27-Jan-26 |
| Unknown* | 115 | $187.29 | Ordinary |
08:56:43 - 27-Jan-26 |
| Buy* | 45 | $187.29 | Ordinary |
08:56:39 - 27-Jan-26 |
| Buy* | 5 | $187.29 | Ordinary |
08:56:39 - 27-Jan-26 |
| Unknown* | 55 | $187.28 | Ordinary |
08:56:39 - 27-Jan-26 |
| Buy* | 50 | $187.29 | Ordinary |
08:56:39 - 27-Jan-26 |
| Buy* | 1 | $187.29 | Ordinary |
08:56:39 - 27-Jan-26 |
| Unknown* | 1 | $187.28 | Ordinary |
08:56:35 - 27-Jan-26 |
| Sell* | 3 | $187.28 | Ordinary |
08:56:32 - 27-Jan-26 |
| Buy* | 2 | $187.27 | Ordinary |
08:56:23 - 27-Jan-26 |
| Sell* | 10 | $187.26 | Ordinary |
08:56:20 - 27-Jan-26 |
| Sell* | 1 | $187.27 | Ordinary |
08:56:18 - 27-Jan-26 |
| Buy* | 10 | $187.27 | Ordinary |
08:56:14 - 27-Jan-26 |
| Buy* | 3 | $187.27 | Ordinary |
08:56:08 - 27-Jan-26 |
| Sell* | 10 | $187.27 | Ordinary |
08:56:05 - 27-Jan-26 |
| Sell* | 1 | $187.27 | Ordinary |
08:56:05 - 27-Jan-26 |
| Buy* | 100 | $187.28 | Ordinary |
08:55:54 - 27-Jan-26 |
| Buy* | 5 | $187.28 | Ordinary |
08:55:54 - 27-Jan-26 |
| Buy* | 30 | $187.27 | Ordinary |
08:55:38 - 27-Jan-26 |
| Buy* | 1 | $187.27 | Ordinary |
08:55:38 - 27-Jan-26 |
| Sell* | 10 | $187.28 | Ordinary |
08:55:26 - 27-Jan-26 |
| Unknown* | 10 | $187.28 | Ordinary |
08:55:26 - 27-Jan-26 |
| Buy* | 10 | $187.28 | Ordinary |
08:55:25 - 27-Jan-26 |
| Buy* | 2 | $187.27 | Ordinary |
08:55:22 - 27-Jan-26 |
| Buy* | 5 | $187.27 | Ordinary |
08:55:16 - 27-Jan-26 |
| Sell* | 10 | $187.27 | Ordinary |
08:55:14 - 27-Jan-26 |
| Sell* | 2 | $187.27 | Ordinary |
08:55:14 - 27-Jan-26 |
| Sell* | 1 | $187.27 | Ordinary |
08:55:14 - 27-Jan-26 |
| Unknown* | 4 | $187.28 | Ordinary |
08:55:10 - 27-Jan-26 |
| Sell* | 12 | $187.27 | Ordinary |
08:55:06 - 27-Jan-26 |
| Unknown* | 1 | $187.28 | Ordinary |
08:55:05 - 27-Jan-26 |
| Unknown* | 7 | $187.28 | Ordinary |
08:55:03 - 27-Jan-26 |
| Unknown* | 1 | $187.28 | Ordinary |
08:55:02 - 27-Jan-26 |
| Unknown* | 50 | $187.28 | Ordinary |
08:55:02 - 27-Jan-26 |
| Unknown* | 1 | $187.28 | Ordinary |
08:54:57 - 27-Jan-26 |
| Buy* | 10 | $187.28 | Ordinary |
08:54:50 - 27-Jan-26 |
| Buy* | 10 | $187.28 | Ordinary |
08:54:50 - 27-Jan-26 |
| Buy* | 34 | $187.28 | Ordinary |
08:54:50 - 27-Jan-26 |
| Buy* | 4 | $187.28 | Ordinary |
08:54:50 - 27-Jan-26 |
| Buy* | 5 | $187.279 | Ordinary |
08:54:49 - 27-Jan-26 |
| Buy* | 5 | $187.28 | Ordinary |
08:54:42 - 27-Jan-26 |
| Sell* | 182 | $187.28 | Ordinary |
08:54:34 - 27-Jan-26 |
| Sell* | 50 | $187.28 | Ordinary |
08:54:31 - 27-Jan-26 |
| Sell* | 100 | $187.28 | Ordinary |
08:54:30 - 27-Jan-26 |
| Buy* | 4 | $187.27 | Ordinary |
08:54:26 - 27-Jan-26 |
| Sell* | 5 | $187.29 | Ordinary |
08:54:16 - 27-Jan-26 |
| Buy* | 34 | $187.28 | Ordinary |
08:54:15 - 27-Jan-26 |
| Buy* | 2 | $187.28 | Ordinary |
08:54:15 - 27-Jan-26 |
| Buy* | 5 | $187.27 | Ordinary |
08:54:14 - 27-Jan-26 |
| Buy* | 9 | $187.27 | Ordinary |
08:54:14 - 27-Jan-26 |
| Buy* | 35 | $187.27 | Ordinary |
08:54:14 - 27-Jan-26 |
| Buy* | 956 | $187.27 | Ordinary |
08:54:14 - 27-Jan-26 |
| Unknown* | 49 | $187.265 | Ordinary |
08:54:14 - 27-Jan-26 |
| Unknown* | 7 | $187.26 | Ordinary |
08:54:14 - 27-Jan-26 |
| Unknown* | 400 | $187.26 | Ordinary |
08:54:14 - 27-Jan-26 |
| Unknown* | 1 | $187.26 | Ordinary |
08:54:13 - 27-Jan-26 |
| Unknown* | 35 | $187.26 | Ordinary |
08:54:08 - 27-Jan-26 |
| Sell* | 2 | $187.26 | Ordinary |
08:54:05 - 27-Jan-26 |
| Sell* | 1 | $187.26 | Ordinary |
08:54:05 - 27-Jan-26 |
| Sell* | 30 | $187.26 | Ordinary |
08:54:00 - 27-Jan-26 |
| Sell* | 13 | $187.26 | Ordinary |
08:54:00 - 27-Jan-26 |
| Sell* | 1 | $187.27 | Ordinary |
08:53:58 - 27-Jan-26 |
| Sell* | 20 | $187.27 | Ordinary |
08:53:58 - 27-Jan-26 |
| Sell* | 100 | $187.28 | Ordinary |
08:53:55 - 27-Jan-26 |
| Sell* | 1 | $187.28 | Ordinary |
08:53:55 - 27-Jan-26 |
| Sell* | 10 | $187.28 | Ordinary |
08:53:55 - 27-Jan-26 |
| Sell* | 1 | $187.28 | Ordinary |
08:53:55 - 27-Jan-26 |
| Sell* | 1 | $187.28 | Ordinary |
08:53:55 - 27-Jan-26 |
| Sell* | 100 | $187.28 | Ordinary |
08:53:55 - 27-Jan-26 |
| Sell* | 193 | $187.28 | Ordinary |
08:53:55 - 27-Jan-26 |
| Sell* | 199 | $187.28 | Ordinary |
08:53:53 - 27-Jan-26 |
| Sell* | 52 | $187.28 | Ordinary |
08:53:53 - 27-Jan-26 |
| Sell* | 300 | $187.29 | Ordinary |
08:53:53 - 27-Jan-26 |
| Sell* | 4 | $187.28 | Ordinary |
08:53:53 - 27-Jan-26 |
| Sell* | 4 | $187.28 | Ordinary |
08:53:53 - 27-Jan-26 |
| Sell* | 106 | $187.28 | Ordinary |
08:53:52 - 27-Jan-26 |
| Sell* | 11 | $187.29 | Ordinary |
08:53:47 - 27-Jan-26 |
| Sell* | 4 | $187.29 | Ordinary |
08:53:47 - 27-Jan-26 |
| Sell* | 10 | $187.29 | Ordinary |
08:53:47 - 27-Jan-26 |
| Sell* | 1 | $187.29 | Ordinary |
08:53:47 - 27-Jan-26 |
| Sell* | 1 | $187.29 | Ordinary |
08:53:47 - 27-Jan-26 |
| Buy* | 5 | $187.29 | Ordinary |
08:53:38 - 27-Jan-26 |
| Buy* | 1 | $187.29 | Ordinary |
08:53:38 - 27-Jan-26 |
| Unknown* | 56 | $187.285 | Ordinary |
08:53:38 - 27-Jan-26 |
| Sell* | 20 | $187.29 | Ordinary |
08:53:34 - 27-Jan-26 |
| Sell* | 20 | $187.30 | Ordinary |
08:53:20 - 27-Jan-26 |
| Sell* | 2 | $187.30 | Ordinary |
08:53:20 - 27-Jan-26 |
| Sell* | 3 | $187.30 | Ordinary |
08:53:20 - 27-Jan-26 |
| Sell* | 4 | $187.30 | Ordinary |
08:53:07 - 27-Jan-26 |
| Buy* | 5 | $187.30 | Ordinary |
08:53:00 - 27-Jan-26 |
| Buy* | 11 | $187.30 | Ordinary |
08:53:00 - 27-Jan-26 |
| Buy* | 1 | $187.30 | Ordinary |
08:53:00 - 27-Jan-26 |
| Sell* | 20 | $187.29 | Ordinary |
08:52:59 - 27-Jan-26 |
| Sell* | 10 | $187.29 | Ordinary |
08:52:59 - 27-Jan-26 |
| Sell* | 1 | $187.29 | Ordinary |
08:52:58 - 27-Jan-26 |
| Sell* | 20 | $187.29 | Ordinary |
08:52:58 - 27-Jan-26 |
| Sell* | 1 | $187.29 | Ordinary |
08:52:58 - 27-Jan-26 |
| Buy* | 20 | $187.31 | Ordinary |
08:52:37 - 27-Jan-26 |
| Buy* | 2 | $187.31 | Ordinary |
08:52:37 - 27-Jan-26 |
| Buy* | 100 | $187.30 | Ordinary |
08:52:36 - 27-Jan-26 |
| Buy* | 26 | $187.30 | Ordinary |
08:52:36 - 27-Jan-26 |
| Buy* | 3 | $187.30 | Ordinary |
08:52:36 - 27-Jan-26 |
| Buy* | 3 | $187.30 | Ordinary |
08:52:36 - 27-Jan-26 |
| Sell* | 25 | $187.28 | Ordinary |
08:52:36 - 27-Jan-26 |
| Buy* | 100 | $187.29 | Ordinary |
08:52:34 - 27-Jan-26 |
| Buy* | 10 | $187.27 | Ordinary |
08:52:33 - 27-Jan-26 |
| Buy* | 30 | $187.27 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 30 | $187.27 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 3 | $187.27 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 100 | $187.28 | Ordinary |
08:52:32 - 27-Jan-26 |
| Unknown* | 100 | $187.28 | Ordinary |
08:52:32 - 27-Jan-26 |
| Unknown* | 200 | $187.28 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 85 | $187.28 | Ordinary |
08:52:32 - 27-Jan-26 |
| Buy* | 30 | $187.28 | Ordinary |
08:52:32 - 27-Jan-26 |
| Unknown* | 1 | $187.28 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 128 | $187.28 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 15 | $187.28 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 32 | $187.28 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 25 | $187.28 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $187.28 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 2 | $187.28 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 2 | $187.28 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $187.28 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $187.28 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 1 | $187.29 | Ordinary |
08:52:31 - 27-Jan-26 |
| Sell* | 3 | $187.29 | Ordinary |
08:52:31 - 27-Jan-26 |
| Sell* | 1 | $187.29 | Ordinary |
08:52:31 - 27-Jan-26 |
| Sell* | 3 | $187.29 | Ordinary |
08:52:31 - 27-Jan-26 |
| Sell* | 4 | $187.29 | Ordinary |
08:52:31 - 27-Jan-26 |
| Sell* | 30 | $187.30 | Ordinary |
08:52:28 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
08:52:28 - 27-Jan-26 |
| Unknown* | 24 | $187.30 | Ordinary |
08:52:25 - 27-Jan-26 |
| Sell* | 50 | $187.30 | Ordinary |
08:52:20 - 27-Jan-26 |
| Sell* | 3 | $187.30 | Ordinary |
08:52:20 - 27-Jan-26 |
| Buy* | 3 | $187.31 | Ordinary |
08:52:17 - 27-Jan-26 |
| Sell* | 251 | $187.29 | Ordinary |
08:52:14 - 27-Jan-26 |
| Unknown* | 100 | $187.30 | Ordinary |
08:52:14 - 27-Jan-26 |
| Sell* | 200 | $187.30 | Ordinary |
08:52:14 - 27-Jan-26 |
| Unknown* | 10 | $187.30 | Ordinary |
08:52:14 - 27-Jan-26 |
| Unknown* | 50 | $187.30 | Ordinary |
08:52:14 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
08:52:14 - 27-Jan-26 |
| Sell* | 10 | $187.30 | Ordinary |
08:52:14 - 27-Jan-26 |
| Sell* | 10 | $187.30 | Ordinary |
08:52:14 - 27-Jan-26 |
| Sell* | 17 | $187.30 | Ordinary |
08:52:14 - 27-Jan-26 |
| Sell* | 2 | $187.30 | Ordinary |
08:52:14 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
08:52:14 - 27-Jan-26 |
| Sell* | 183 | $187.30 | Ordinary |
08:52:14 - 27-Jan-26 |
| Unknown* | 10 | $187.31 | Ordinary |
08:52:12 - 27-Jan-26 |
| Unknown* | 10 | $187.31 | Ordinary |
08:52:10 - 27-Jan-26 |
| Buy* | 50 | $187.31 | Ordinary |
08:52:07 - 27-Jan-26 |
| Buy* | 34 | $187.31 | Ordinary |
08:52:07 - 27-Jan-26 |
| Buy* | 6 | $187.31 | Ordinary |
08:52:07 - 27-Jan-26 |
| Unknown* | 4 | $187.31 | Ordinary |
08:52:03 - 27-Jan-26 |
| Buy* | 2 | $187.32 | Ordinary |
08:52:03 - 27-Jan-26 |
| Sell* | 60 | $187.31 | Ordinary |
08:52:03 - 27-Jan-26 |
| Sell* | 2 | $187.31 | Ordinary |
08:52:03 - 27-Jan-26 |
| Sell* | 3 | $187.31 | Ordinary |
08:52:03 - 27-Jan-26 |
| Sell* | 3 | $187.32 | Ordinary |
08:51:58 - 27-Jan-26 |
| Sell* | 4 | $187.32 | Ordinary |
08:51:50 - 27-Jan-26 |
| Buy* | 81 | $187.33 | Ordinary |
08:51:49 - 27-Jan-26 |
| Buy* | 50 | $187.33 | Ordinary |
08:51:46 - 27-Jan-26 |
| Buy* | 4 | $187.33 | Ordinary |
08:51:46 - 27-Jan-26 |
| Buy* | 9 | $187.33 | Ordinary |
08:51:46 - 27-Jan-26 |
| Buy* | 1 | $187.33 | Ordinary |
08:51:46 - 27-Jan-26 |
| Unknown* | 5 | $187.32 | Ordinary |
08:51:44 - 27-Jan-26 |
| Buy* | 100 | $187.32 | Ordinary |
08:51:43 - 27-Jan-26 |
| Buy* | 1 | $187.32 | Ordinary |
08:51:43 - 27-Jan-26 |
| Buy* | 51 | $187.32 | Ordinary |
08:51:43 - 27-Jan-26 |
| Buy* | 1 | $187.31 | Ordinary |
08:51:43 - 27-Jan-26 |
| Sell* | 18 | $187.30 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 11 | $187.31 | Ordinary |
08:51:36 - 27-Jan-26 |
| Sell* | 5 | $187.31 | Ordinary |
08:51:36 - 27-Jan-26 |
| Buy* | 50 | $187.31 | Ordinary |
08:51:34 - 27-Jan-26 |
| Buy* | 5 | $187.31 | Ordinary |
08:51:34 - 27-Jan-26 |
| Buy* | 16 | $187.31 | Ordinary |
08:51:34 - 27-Jan-26 |
| Buy* | 5 | $187.31 | Ordinary |
08:51:34 - 27-Jan-26 |
| Buy* | 40 | $187.30 | Ordinary |
08:51:34 - 27-Jan-26 |
| Sell* | 2 | $187.30 | Ordinary |
08:51:27 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
08:51:21 - 27-Jan-26 |
| Buy* | 1 | $187.29 | Ordinary |
08:51:10 - 27-Jan-26 |
| Sell* | 1 | $187.28 | Ordinary |
08:51:02 - 27-Jan-26 |
| Sell* | 2 | $187.29 | Ordinary |
08:51:01 - 27-Jan-26 |
| Sell* | 1 | $187.29 | Ordinary |
08:51:01 - 27-Jan-26 |
| Sell* | 250 | $187.29 | Ordinary |
08:51:01 - 27-Jan-26 |
| Sell* | 215 | $187.29 | Ordinary |
08:51:01 - 27-Jan-26 |
| Sell* | 28 | $187.29 | Ordinary |
08:51:01 - 27-Jan-26 |
| Sell* | 7 | $187.29 | Ordinary |
08:51:01 - 27-Jan-26 |
| Buy* | 60 | $187.30 | Ordinary |
08:50:57 - 27-Jan-26 |
| Buy* | 13 | $187.30 | Ordinary |
08:50:57 - 27-Jan-26 |
| Buy* | 3 | $187.30 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 60 | $187.30 | Ordinary |
08:50:56 - 27-Jan-26 |
| Sell* | 16 | $187.30 | Ordinary |
08:50:56 - 27-Jan-26 |
| Sell* | 29 | $187.31 | Ordinary |
08:50:52 - 27-Jan-26 |
| Buy* | 3 | $187.31 | Ordinary |
08:50:52 - 27-Jan-26 |
| Buy* | 2 | $187.30 | Ordinary |
08:50:41 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
08:50:40 - 27-Jan-26 |
| Buy* | 100 | $187.31 | Ordinary |
08:50:29 - 27-Jan-26 |
| Buy* | 2 | $187.31 | Ordinary |
08:50:29 - 27-Jan-26 |
| Buy* | 5 | $187.30 | Ordinary |
08:50:29 - 27-Jan-26 |
| Buy* | 1 | $187.30 | Ordinary |
08:50:29 - 27-Jan-26 |
| Buy* | 213 | $187.30 | Ordinary |
08:50:29 - 27-Jan-26 |
| Buy* | 1 | $187.30 | Ordinary |
08:50:29 - 27-Jan-26 |
| Buy* | 8 | $187.30 | Ordinary |
08:50:29 - 27-Jan-26 |
| Buy* | 100 | $187.30 | Ordinary |
08:50:29 - 27-Jan-26 |
| Buy* | 20 | $187.30 | Ordinary |
08:50:29 - 27-Jan-26 |
| Buy* | 100 | $187.30 | Ordinary |
08:50:29 - 27-Jan-26 |
| Buy* | 300 | $187.30 | Ordinary |
08:50:29 - 27-Jan-26 |
| Buy* | 10 | $187.30 | Ordinary |
08:50:29 - 27-Jan-26 |
| Buy* | 1 | $187.30 | Ordinary |
08:50:29 - 27-Jan-26 |
| Buy* | 10 | $187.30 | Ordinary |
08:50:29 - 27-Jan-26 |
| Sell* | 12 | $187.295 | Ordinary |
08:50:28 - 27-Jan-26 |
| Buy* | 9 | $187.29 | Ordinary |
08:50:20 - 27-Jan-26 |
| Buy* | 1 | $187.29 | Ordinary |
08:50:20 - 27-Jan-26 |
| Buy* | 1 | $187.29 | Ordinary |
08:50:20 - 27-Jan-26 |
| Sell* | 4 | $187.26 | Ordinary |
08:50:12 - 27-Jan-26 |
| Buy* | 1 | $187.27 | Ordinary |
08:50:10 - 27-Jan-26 |
| Buy* | 7 | $187.28 | Ordinary |
08:50:08 - 27-Jan-26 |
| Buy* | 36 | $187.28 | Ordinary |
08:50:08 - 27-Jan-26 |
| Buy* | 1 | $187.28 | Ordinary |
08:50:08 - 27-Jan-26 |
| Buy* | 26 | $187.28 | Ordinary |
08:50:08 - 27-Jan-26 |
| Buy* | 58 | $187.28 | Ordinary |
08:50:08 - 27-Jan-26 |
| Buy* | 36 | $187.28 | Ordinary |
08:50:08 - 27-Jan-26 |
| Buy* | 50 | $187.27 | Ordinary |
08:50:08 - 27-Jan-26 |
| Sell* | 50 | $187.25 | Ordinary |
08:49:59 - 27-Jan-26 |
| Sell* | 50 | $187.25 | Ordinary |
08:49:59 - 27-Jan-26 |
| Sell* | 50 | $187.25 | Ordinary |
08:49:59 - 27-Jan-26 |
| Sell* | 1 | $187.24 | Ordinary |
08:49:34 - 27-Jan-26 |
| Sell* | 1 | $187.245 | Ordinary |
08:49:33 - 27-Jan-26 |
| Buy* | 5 | $187.25 | Ordinary |
08:49:29 - 27-Jan-26 |
| Buy* | 1 | $187.25 | Ordinary |
08:49:29 - 27-Jan-26 |
| Buy* | 5 | $187.24 | Ordinary |
08:49:10 - 27-Jan-26 |
| Sell* | 5 | $187.24 | Ordinary |
08:49:07 - 27-Jan-26 |
| Sell* | 13 | $187.24 | Ordinary |
08:49:04 - 27-Jan-26 |
| Buy* | 10 | $187.25 | Ordinary |
08:49:02 - 27-Jan-26 |
| Buy* | 38 | $187.24 | Ordinary |
08:48:59 - 27-Jan-26 |
| Buy* | 25 | $187.24 | Ordinary |
08:48:59 - 27-Jan-26 |
| Sell* | 5 | $187.23 | Ordinary |
08:48:58 - 27-Jan-26 |
| Sell* | 1 | $187.221 | Ordinary |
08:48:55 - 27-Jan-26 |
| Sell* | 20 | $187.22 | Ordinary |
08:48:54 - 27-Jan-26 |
| Sell* | 172 | $187.22 | Ordinary |
08:48:50 - 27-Jan-26 |
| Sell* | 242 | $187.22 | Ordinary |
08:48:49 - 27-Jan-26 |
| Sell* | 16 | $187.22 | Ordinary |
08:48:49 - 27-Jan-26 |
| Sell* | 300 | $187.22 | Ordinary |
08:48:49 - 27-Jan-26 |
| Sell* | 72 | $187.22 | Ordinary |
08:48:49 - 27-Jan-26 |
| Buy* | 10 | $187.22 | Ordinary |
08:48:47 - 27-Jan-26 |
| Sell* | 122 | $187.21 | Ordinary |
08:48:47 - 27-Jan-26 |
| Sell* | 100 | $187.21 | Ordinary |
08:48:47 - 27-Jan-26 |
| Sell* | 10 | $187.21 | Ordinary |
08:48:47 - 27-Jan-26 |
| Sell* | 8 | $187.21 | Ordinary |
08:48:47 - 27-Jan-26 |
| Sell* | 10 | $187.21 | Ordinary |
08:48:47 - 27-Jan-26 |
| Sell* | 10 | $187.21 | Ordinary |
08:48:47 - 27-Jan-26 |
| Sell* | 10 | $187.21 | Ordinary |
08:48:47 - 27-Jan-26 |
| Sell* | 1 | $187.21 | Ordinary |
08:48:47 - 27-Jan-26 |
| Unknown* | 300 | $187.22 | Ordinary |
08:48:47 - 27-Jan-26 |
| Buy* | 150 | $187.22 | Ordinary |
08:48:47 - 27-Jan-26 |
| Buy* | 10 | $187.22 | Ordinary |
08:48:47 - 27-Jan-26 |
| Sell* | 270 | $187.21 | Ordinary |
08:48:47 - 27-Jan-26 |
| Sell* | 100 | $187.22 | Ordinary |
08:48:47 - 27-Jan-26 |
| Sell* | 30 | $187.22 | Ordinary |
08:48:47 - 27-Jan-26 |
| Sell* | 24 | $187.22 | Ordinary |
08:48:47 - 27-Jan-26 |
| Sell* | 73 | $187.22 | Ordinary |
08:48:47 - 27-Jan-26 |
| Sell* | 2 | $187.22 | Ordinary |
08:48:47 - 27-Jan-26 |
| Sell* | 153 | $187.22 | Ordinary |
08:48:47 - 27-Jan-26 |
| Sell* | 25 | $187.23 | Ordinary |
08:48:47 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Ordinary |
08:48:47 - 27-Jan-26 |
| Sell* | 51 | $187.25 | Ordinary |
08:48:45 - 27-Jan-26 |
| Sell* | 49 | $187.25 | Ordinary |
08:48:45 - 27-Jan-26 |
| Sell* | 9 | $187.25 | Ordinary |
08:48:45 - 27-Jan-26 |
| Sell* | 1 | $187.26 | Ordinary |
08:48:45 - 27-Jan-26 |
| Sell* | 2 | $187.26 | Ordinary |
08:48:45 - 27-Jan-26 |
| Buy* | 1 | $187.27 | Ordinary |
08:48:44 - 27-Jan-26 |
| Sell* | 4 | $187.27 | Ordinary |
08:48:43 - 27-Jan-26 |
| Sell* | 1 | $187.27 | Ordinary |
08:48:43 - 27-Jan-26 |
| Buy* | 9 | $187.27 | Ordinary |
08:48:37 - 27-Jan-26 |
| Buy* | 50 | $187.27 | Ordinary |
08:48:37 - 27-Jan-26 |
| Buy* | 1 | $187.27 | Ordinary |
08:48:32 - 27-Jan-26 |
| Buy* | 275 | $187.27 | Ordinary |
08:48:32 - 27-Jan-26 |
| Buy* | 28 | $187.27 | Ordinary |
08:48:32 - 27-Jan-26 |
| Buy* | 3 | $187.27 | Ordinary |
08:48:32 - 27-Jan-26 |
| Buy* | 19 | $187.27 | Ordinary |
08:48:32 - 27-Jan-26 |
| Buy* | 28 | $187.27 | Ordinary |
08:48:32 - 27-Jan-26 |
| Sell* | 100 | $187.25 | Ordinary |
08:48:28 - 27-Jan-26 |
| Sell* | 2 | $187.26 | Ordinary |
08:48:28 - 27-Jan-26 |
| Sell* | 1 | $187.26 | Ordinary |
08:48:27 - 27-Jan-26 |
| Sell* | 2 | $187.26 | Ordinary |
08:48:27 - 27-Jan-26 |
| Sell* | 10 | $187.26 | Ordinary |
08:48:27 - 27-Jan-26 |
| Sell* | 1 | $187.26 | Ordinary |
08:48:27 - 27-Jan-26 |
| Sell* | 1 | $187.25 | Ordinary |
08:48:12 - 27-Jan-26 |
| Buy* | 1 | $187.26 | Ordinary |
08:48:08 - 27-Jan-26 |
| Buy* | 11 | $187.26 | Ordinary |
08:48:08 - 27-Jan-26 |
| Buy* | 8 | $187.26 | Ordinary |
08:48:08 - 27-Jan-26 |
| Buy* | 9 | $187.26 | Ordinary |
08:48:08 - 27-Jan-26 |
| Buy* | 40 | $187.25 | Ordinary |
08:48:07 - 27-Jan-26 |
| Buy* | 3 | $187.25 | Ordinary |
08:48:07 - 27-Jan-26 |
| Buy* | 5 | $187.25 | Ordinary |
08:48:07 - 27-Jan-26 |
| Buy* | 100 | $187.25 | Ordinary |
08:48:07 - 27-Jan-26 |
| Buy* | 2 | $187.25 | Ordinary |
08:48:07 - 27-Jan-26 |
| Buy* | 6 | $187.25 | Ordinary |
08:48:07 - 27-Jan-26 |
| Buy* | 7 | $187.25 | Ordinary |
08:48:07 - 27-Jan-26 |
| Buy* | 1 | $187.25 | Ordinary |
08:48:07 - 27-Jan-26 |
| Buy* | 100 | $187.25 | Ordinary |
08:48:07 - 27-Jan-26 |
| Buy* | 1 | $187.24 | Ordinary |
08:48:07 - 27-Jan-26 |
| Buy* | 8 | $187.24 | Ordinary |
08:48:07 - 27-Jan-26 |
| Unknown* | 2,331 | $187.23 | Ordinary |
08:48:07 - 27-Jan-26 |
| Buy* | 25 | $187.23 | Ordinary |
08:48:07 - 27-Jan-26 |
| Buy* | 409 | $187.23 | Ordinary |
08:48:07 - 27-Jan-26 |
| Buy* | 59 | $187.23 | Ordinary |
08:48:07 - 27-Jan-26 |
| Buy* | 55 | $187.23 | Ordinary |
08:48:07 - 27-Jan-26 |
| Buy* | 2,000 | $187.23 | Ordinary |
08:48:07 - 27-Jan-26 |
| Buy* | 371 | $187.23 | Ordinary |
08:48:07 - 27-Jan-26 |
| Sell* | 2 | $187.22 | Ordinary |
08:48:06 - 27-Jan-26 |
| Sell* | 7 | $187.22 | Ordinary |
08:48:02 - 27-Jan-26 |
| Sell* | 1 | $187.22 | Ordinary |
08:48:02 - 27-Jan-26 |
| Sell* | 3 | $187.22 | Ordinary |
08:48:02 - 27-Jan-26 |
| Sell* | 5 | $187.22 | Ordinary |
08:47:57 - 27-Jan-26 |
| Buy* | 25 | $187.23 | Ordinary |
08:47:57 - 27-Jan-26 |
| Buy* | 39 | $187.23 | Ordinary |
08:47:56 - 27-Jan-26 |
| Sell* | 2 | $187.22 | Ordinary |
08:47:56 - 27-Jan-26 |
| Buy* | 12 | $187.23 | Ordinary |
08:47:51 - 27-Jan-26 |
| Buy* | 50 | $187.23 | Ordinary |
08:47:51 - 27-Jan-26 |
| Buy* | 50 | $187.23 | Ordinary |
08:47:51 - 27-Jan-26 |
| Buy* | 50 | $187.23 | Ordinary |
08:47:51 - 27-Jan-26 |
| Buy* | 50 | $187.23 | Ordinary |
08:47:51 - 27-Jan-26 |
| Buy* | 58 | $187.23 | Ordinary |
08:47:51 - 27-Jan-26 |
| Sell* | 58 | $187.22 | Ordinary |
08:47:51 - 27-Jan-26 |
| Sell* | 1,000 | $187.22 | Ordinary |
08:47:51 - 27-Jan-26 |
| Buy* | 15 | $187.23 | Ordinary |
08:47:49 - 27-Jan-26 |
| Sell* | 7 | $187.22 | Ordinary |
08:47:49 - 27-Jan-26 |
| Sell* | 800 | $187.22 | Ordinary |
08:47:49 - 27-Jan-26 |
| Sell* | 25 | $187.22 | Ordinary |
08:47:49 - 27-Jan-26 |
| Sell* | 52 | $187.22 | Ordinary |
08:47:49 - 27-Jan-26 |
| Buy* | 182 | $187.23 | Ordinary |
08:47:49 - 27-Jan-26 |
| Sell* | 3 | $187.22 | Ordinary |
08:47:49 - 27-Jan-26 |
| Buy* | 32 | $187.23 | Ordinary |
08:47:48 - 27-Jan-26 |
| Buy* | 4 | $187.22 | Ordinary |
08:47:48 - 27-Jan-26 |
| Buy* | 40 | $187.22 | Ordinary |
08:47:48 - 27-Jan-26 |
| Buy* | 4 | $187.22 | Ordinary |
08:47:48 - 27-Jan-26 |
| Sell* | 100 | $187.21 | Ordinary |
08:47:48 - 27-Jan-26 |
| Sell* | 5 | $187.21 | Ordinary |
08:47:48 - 27-Jan-26 |
| Sell* | 1 | $187.22 | Ordinary |
08:47:48 - 27-Jan-26 |
| Sell* | 4 | $187.22 | Ordinary |
08:47:48 - 27-Jan-26 |
| Sell* | 5 | $187.23 | Ordinary |
08:47:47 - 27-Jan-26 |
| Buy* | 6 | $187.24 | Ordinary |
08:47:39 - 27-Jan-26 |
| Sell* | 2 | $187.23 | Ordinary |
08:47:37 - 27-Jan-26 |
| Sell* | 10 | $187.23 | Ordinary |
08:47:37 - 27-Jan-26 |
| Buy* | 7 | $187.25 | Ordinary |
08:47:29 - 27-Jan-26 |
| Buy* | 60 | $187.25 | Ordinary |
08:47:29 - 27-Jan-26 |
| Buy* | 130 | $187.25 | Ordinary |
08:47:29 - 27-Jan-26 |
| Buy* | 5 | $187.25 | Ordinary |
08:47:28 - 27-Jan-26 |
| Sell* | 3 | $187.23 | Ordinary |
08:47:23 - 27-Jan-26 |
| Sell* | 60 | $187.225 | Ordinary |
08:47:22 - 27-Jan-26 |
| Sell* | 40 | $187.225 | Ordinary |
08:47:22 - 27-Jan-26 |
| Sell* | 2 | $187.22 | Ordinary |
08:47:18 - 27-Jan-26 |
| Sell* | 1 | $187.22 | Ordinary |
08:47:18 - 27-Jan-26 |
| Sell* | 2 | $187.23 | Ordinary |
08:47:18 - 27-Jan-26 |
| Buy* | 11 | $187.24 | Ordinary |
08:47:10 - 27-Jan-26 |
| Buy* | 3 | $187.24 | Ordinary |
08:47:10 - 27-Jan-26 |
| Buy* | 19 | $187.24 | Ordinary |
08:47:10 - 27-Jan-26 |
| Sell* | 4 | $187.23 | Ordinary |
08:47:08 - 27-Jan-26 |
| Buy* | 2 | $187.23 | Ordinary |
08:47:02 - 27-Jan-26 |
| Sell* | 1 | $187.22 | Ordinary |
08:46:48 - 27-Jan-26 |
| Sell* | 10 | $187.23 | Ordinary |
08:46:44 - 27-Jan-26 |
| Sell* | 5 | $187.22 | Ordinary |
08:46:41 - 27-Jan-26 |
| Buy* | 1 | $187.24 | Ordinary |
08:46:38 - 27-Jan-26 |
| Buy* | 1 | $187.24 | Ordinary |
08:46:38 - 27-Jan-26 |
| Buy* | 18 | $187.23 | Ordinary |
08:46:38 - 27-Jan-26 |
| Buy* | 1,000 | $187.23 | Ordinary |
08:46:38 - 27-Jan-26 |
| Buy* | 2 | $187.22 | Ordinary |
08:46:38 - 27-Jan-26 |
| Buy* | 100 | $187.22 | Ordinary |
08:46:38 - 27-Jan-26 |
| Buy* | 5 | $187.22 | Ordinary |
08:46:38 - 27-Jan-26 |
| Buy* | 22 | $187.22 | Ordinary |
08:46:38 - 27-Jan-26 |
| Buy* | 1 | $187.22 | Ordinary |
08:46:38 - 27-Jan-26 |
| Buy* | 345 | $187.21 | Ordinary |
08:46:38 - 27-Jan-26 |
| Buy* | 451 | $187.21 | Ordinary |
08:46:38 - 27-Jan-26 |
| Buy* | 58 | $187.21 | Ordinary |
08:46:38 - 27-Jan-26 |
| Buy* | 146 | $187.21 | Ordinary |
08:46:38 - 27-Jan-26 |
| Sell* | 200 | $187.20 | Ordinary |
08:46:37 - 27-Jan-26 |
| Sell* | 14 | $187.20 | Ordinary |
08:46:36 - 27-Jan-26 |
| Sell* | 600 | $187.20 | Ordinary |
08:46:34 - 27-Jan-26 |
| Sell* | 15 | $187.20 | Ordinary |
08:46:32 - 27-Jan-26 |
| Sell* | 50 | $187.20 | Ordinary |
08:46:29 - 27-Jan-26 |
| Sell* | 5 | $187.20 | Ordinary |
08:46:29 - 27-Jan-26 |
| Sell* | 2 | $187.20 | Ordinary |
08:46:28 - 27-Jan-26 |
| Sell* | 160 | $187.20 | Ordinary |
08:46:25 - 27-Jan-26 |
| Sell* | 4 | $187.20 | Ordinary |
08:46:24 - 27-Jan-26 |
| Sell* | 400 | $187.20 | Ordinary |
08:46:24 - 27-Jan-26 |
| Sell* | 700 | $187.20 | Ordinary |
08:46:24 - 27-Jan-26 |
| Sell* | 5 | $187.20 | Ordinary |
08:46:24 - 27-Jan-26 |
| Sell* | 100 | $187.20 | Ordinary |
08:46:23 - 27-Jan-26 |
| Sell* | 9 | $187.20 | Ordinary |
08:46:23 - 27-Jan-26 |
| Sell* | 13 | $187.20 | Ordinary |
08:46:23 - 27-Jan-26 |
| Sell* | 7 | $187.20 | Ordinary |
08:46:23 - 27-Jan-26 |
| Sell* | 900 | $187.20 | Ordinary |
08:46:23 - 27-Jan-26 |
| Sell* | 1 | $187.20 | Ordinary |
08:46:23 - 27-Jan-26 |
| Sell* | 300 | $187.20 | Ordinary |
08:46:23 - 27-Jan-26 |
| Sell* | 39 | $187.20 | Ordinary |
08:46:21 - 27-Jan-26 |
| Sell* | 5 | $187.20 | Ordinary |
08:46:21 - 27-Jan-26 |
| Sell* | 500 | $187.20 | Ordinary |
08:46:17 - 27-Jan-26 |
| Sell* | 273 | $187.20 | Ordinary |
08:46:16 - 27-Jan-26 |
| Sell* | 300 | $187.20 | Ordinary |
08:46:16 - 27-Jan-26 |
| Buy* | 23 | $187.21 | Ordinary |
08:46:15 - 27-Jan-26 |
| Buy* | 1 | $187.21 | Ordinary |
08:46:11 - 27-Jan-26 |
| Buy* | 2 | $187.21 | Ordinary |
08:46:11 - 27-Jan-26 |
| Buy* | 1 | $187.21 | Ordinary |
08:46:11 - 27-Jan-26 |
| Buy* | 1 | $187.21 | Ordinary |
08:46:11 - 27-Jan-26 |
| Buy* | 10 | $187.21 | Ordinary |
08:46:11 - 27-Jan-26 |
| Buy* | 300 | $187.20 | Ordinary |
08:46:11 - 27-Jan-26 |
| Buy* | 270 | $187.20 | Ordinary |
08:46:11 - 27-Jan-26 |
| Unknown* | 300 | $187.19 | Ordinary |
08:46:11 - 27-Jan-26 |
| Sell* | 2 | $187.19 | Ordinary |
08:46:10 - 27-Jan-26 |
| Sell* | 3 | $187.19 | Ordinary |
08:46:10 - 27-Jan-26 |
| Unknown* | 97 | $187.20 | Ordinary |
08:46:09 - 27-Jan-26 |
| Sell* | 1 | $187.20 | Ordinary |
08:46:08 - 27-Jan-26 |
| Sell* | 1 | $187.20 | Ordinary |
08:46:08 - 27-Jan-26 |
| Sell* | 384 | $187.20 | Ordinary |
08:46:06 - 27-Jan-26 |
| Buy* | 16 | $187.20 | Ordinary |
08:46:06 - 27-Jan-26 |
| Buy* | 100 | $187.20 | Ordinary |
08:45:47 - 27-Jan-26 |
| Buy* | 25 | $187.20 | Ordinary |
08:45:47 - 27-Jan-26 |
| Buy* | 139 | $187.20 | Ordinary |
08:45:47 - 27-Jan-26 |
| Buy* | 3 | $187.20 | Ordinary |
08:45:47 - 27-Jan-26 |
| Buy* | 3 | $187.20 | Ordinary |
08:45:47 - 27-Jan-26 |
| Buy* | 7 | $187.20 | Ordinary |
08:45:47 - 27-Jan-26 |
| Buy* | 63 | $187.20 | Ordinary |
08:45:47 - 27-Jan-26 |
| Buy* | 1 | $187.20 | Ordinary |
08:45:47 - 27-Jan-26 |
| Buy* | 1 | $187.20 | Ordinary |
08:45:47 - 27-Jan-26 |
| Buy* | 1 | $187.20 | Ordinary |
08:45:47 - 27-Jan-26 |
| Buy* | 1,000 | $187.20 | Ordinary |
08:45:47 - 27-Jan-26 |
| Buy* | 50 | $187.20 | Ordinary |
08:45:47 - 27-Jan-26 |
| Buy* | 984 | $187.20 | Ordinary |
08:45:47 - 27-Jan-26 |
| Buy* | 9 | $187.20 | Ordinary |
08:45:47 - 27-Jan-26 |
| Buy* | 7 | $187.20 | Ordinary |
08:45:47 - 27-Jan-26 |
| Buy* | 25 | $187.20 | Ordinary |
08:45:47 - 27-Jan-26 |
| Sell* | 1 | $187.19 | Ordinary |
08:45:47 - 27-Jan-26 |
| Buy* | 1 | $187.20 | Ordinary |
08:45:36 - 27-Jan-26 |
| Buy* | 2 | $187.19 | Ordinary |
08:45:34 - 27-Jan-26 |
| Buy* | 1 | $187.19 | Ordinary |
08:45:30 - 27-Jan-26 |
| Sell* | 3 | $187.18 | Ordinary |
08:45:29 - 27-Jan-26 |
| Buy* | 6 | $187.19 | Ordinary |
08:45:20 - 27-Jan-26 |
| Buy* | 18 | $187.19 | Ordinary |
08:45:20 - 27-Jan-26 |
| Unknown* | 6 | $187.18 | Ordinary |
08:45:11 - 27-Jan-26 |
| Buy* | 21 | $187.18 | Ordinary |
08:45:11 - 27-Jan-26 |
| Buy* | 7 | $187.18 | Ordinary |
08:45:11 - 27-Jan-26 |
| Buy* | 10 | $187.18 | Ordinary |
08:45:11 - 27-Jan-26 |
| Buy* | 2 | $187.18 | Ordinary |
08:45:11 - 27-Jan-26 |
| Buy* | 71 | $187.18 | Ordinary |
08:45:11 - 27-Jan-26 |
| Buy* | 26 | $187.18 | Ordinary |
08:45:11 - 27-Jan-26 |
| Buy* | 49 | $187.18 | Ordinary |
08:45:11 - 27-Jan-26 |
| Sell* | 1 | $187.17 | Ordinary |
08:45:08 - 27-Jan-26 |
| Sell* | 40 | $187.17 | Ordinary |
08:45:07 - 27-Jan-26 |
| Sell* | 10 | $187.17 | Ordinary |
08:45:07 - 27-Jan-26 |
| Buy* | 2 | $187.18 | Ordinary |
08:44:58 - 27-Jan-26 |
| Buy* | 1 | $187.18 | Ordinary |
08:44:50 - 27-Jan-26 |
| Sell* | 50 | $187.17 | Ordinary |
08:44:49 - 27-Jan-26 |
| Sell* | 4 | $187.17 | Ordinary |
08:44:49 - 27-Jan-26 |
| Sell* | 1 | $187.17 | Ordinary |
08:44:49 - 27-Jan-26 |
| Buy* | 100 | $187.17 | Ordinary |
08:44:41 - 27-Jan-26 |
| Buy* | 4 | $187.17 | Ordinary |
08:44:41 - 27-Jan-26 |
| Buy* | 20 | $187.16 | Ordinary |
08:44:41 - 27-Jan-26 |
| Buy* | 64 | $187.17 | Ordinary |
08:44:41 - 27-Jan-26 |
| Buy* | 10 | $187.15 | Ordinary |
08:44:41 - 27-Jan-26 |
| Buy* | 10 | $187.15 | Ordinary |
08:44:41 - 27-Jan-26 |
| Buy* | 1 | $187.15 | Ordinary |
08:44:40 - 27-Jan-26 |
| Buy* | 1 | $187.15 | Ordinary |
08:44:40 - 27-Jan-26 |
| Buy* | 1 | $187.15 | Ordinary |
08:44:40 - 27-Jan-26 |
| Buy* | 2 | $187.165 | Ordinary |
08:44:30 - 27-Jan-26 |
| Sell* | 9 | $187.16 | Ordinary |
08:44:28 - 27-Jan-26 |
| Sell* | 100 | $187.17 | Ordinary |
08:44:28 - 27-Jan-26 |
| Sell* | 107 | $187.17 | Ordinary |
08:44:27 - 27-Jan-26 |
| Buy* | 1 | $187.17 | Ordinary |
08:44:23 - 27-Jan-26 |
| Buy* | 5 | $187.17 | Ordinary |
08:44:23 - 27-Jan-26 |
| Buy* | 15 | $187.17 | Ordinary |
08:44:23 - 27-Jan-26 |
| Buy* | 3 | $187.17 | Ordinary |
08:44:23 - 27-Jan-26 |
| Buy* | 10 | $187.17 | Ordinary |
08:44:23 - 27-Jan-26 |
| Buy* | 96 | $187.14 | Ordinary |
08:44:23 - 27-Jan-26 |
| Buy* | 12 | $187.14 | Ordinary |
08:44:21 - 27-Jan-26 |
| Buy* | 1 | $187.14 | Ordinary |
08:44:21 - 27-Jan-26 |
| Buy* | 1 | $187.14 | Ordinary |
08:44:21 - 27-Jan-26 |
| Buy* | 3 | $187.14 | Ordinary |
08:44:18 - 27-Jan-26 |
| Sell* | 22 | $187.121 | Ordinary |
08:44:07 - 27-Jan-26 |
| Buy* | 100 | $187.13 | Ordinary |
08:44:05 - 27-Jan-26 |
| Buy* | 5 | $187.13 | Ordinary |
08:44:05 - 27-Jan-26 |
| Unknown* | 2 | $187.12 | Ordinary |
08:44:04 - 27-Jan-26 |
| Buy* | 47 | $187.12 | Ordinary |
08:44:01 - 27-Jan-26 |
| Buy* | 54 | $187.12 | Ordinary |
08:44:01 - 27-Jan-26 |
| Buy* | 40 | $187.12 | Ordinary |
08:44:01 - 27-Jan-26 |
| Buy* | 12 | $187.12 | Ordinary |
08:44:01 - 27-Jan-26 |
| Buy* | 9 | $187.12 | Ordinary |
08:44:01 - 27-Jan-26 |
| Buy* | 12 | $187.12 | Ordinary |
08:44:01 - 27-Jan-26 |
| Buy* | 1 | $187.11 | Ordinary |
08:43:59 - 27-Jan-26 |
| Buy* | 95 | $187.11 | Ordinary |
08:43:59 - 27-Jan-26 |
| Buy* | 2 | $187.11 | Ordinary |
08:43:59 - 27-Jan-26 |
| Sell* | 22 | $187.10 | Ordinary |
08:43:59 - 27-Jan-26 |
| Buy* | 3 | $187.11 | Ordinary |
08:43:59 - 27-Jan-26 |
| Sell* | 200 | $187.10 | Ordinary |
08:43:59 - 27-Jan-26 |
| Buy* | 141 | $187.10 | Ordinary |
08:43:59 - 27-Jan-26 |
| Buy* | 11 | $187.10 | Ordinary |
08:43:59 - 27-Jan-26 |
| Buy* | 3 | $187.10 | Ordinary |
08:43:59 - 27-Jan-26 |
| Buy* | 45 | $187.10 | Ordinary |
08:43:59 - 27-Jan-26 |
| Buy* | 3 | $187.10 | Ordinary |
08:43:59 - 27-Jan-26 |
| Buy* | 199 | $187.10 | Ordinary |
08:43:59 - 27-Jan-26 |
| Sell* | 1 | $187.09 | Ordinary |
08:43:59 - 27-Jan-26 |
| Buy* | 1 | $187.10 | Ordinary |
08:43:59 - 27-Jan-26 |
| Buy* | 100 | $187.10 | Ordinary |
08:43:57 - 27-Jan-26 |
| Unknown* | 200 | $187.09 | Ordinary |
08:43:55 - 27-Jan-26 |
| Unknown* | 200 | $187.09 | Ordinary |
08:43:55 - 27-Jan-26 |
| Sell* | 1 | $187.09 | Ordinary |
08:43:55 - 27-Jan-26 |
| Sell* | 1 | $187.09 | Ordinary |
08:43:55 - 27-Jan-26 |
| Sell* | 1 | $187.09 | Ordinary |
08:43:55 - 27-Jan-26 |
| Sell* | 4 | $187.09 | Ordinary |
08:43:55 - 27-Jan-26 |
| Sell* | 7 | $187.09 | Ordinary |
08:43:55 - 27-Jan-26 |
| Buy* | 10 | $187.10 | Ordinary |
08:43:47 - 27-Jan-26 |
| Buy* | 4 | $187.10 | Ordinary |
08:43:47 - 27-Jan-26 |
| Sell* | 1 | $187.09 | Ordinary |
08:43:39 - 27-Jan-26 |
| Sell* | 1 | $187.09 | Ordinary |
08:43:38 - 27-Jan-26 |
| Sell* | 10 | $187.09 | Ordinary |
08:43:38 - 27-Jan-26 |
| Sell* | 1 | $187.09 | Ordinary |
08:43:38 - 27-Jan-26 |
| Sell* | 1 | $187.09 | Ordinary |
08:43:38 - 27-Jan-26 |
| Buy* | 10 | $187.10 | Ordinary |
08:43:29 - 27-Jan-26 |
| Buy* | 100 | $187.10 | Ordinary |
08:43:29 - 27-Jan-26 |
| Buy* | 5 | $187.10 | Ordinary |
08:43:29 - 27-Jan-26 |
| Buy* | 10 | $187.10 | Ordinary |
08:43:29 - 27-Jan-26 |
| Sell* | 2 | $187.09 | Ordinary |
08:43:29 - 27-Jan-26 |
| Sell* | 1 | $187.09 | Ordinary |
08:43:27 - 27-Jan-26 |
| Sell* | 5 | $187.09 | Ordinary |
08:43:21 - 27-Jan-26 |
| Sell* | 1 | $187.09 | Ordinary |
08:43:18 - 27-Jan-26 |
| Unknown* | 2 | $187.09 | Ordinary |
08:43:16 - 27-Jan-26 |
| Sell* | 5 | $187.09 | Ordinary |
08:43:14 - 27-Jan-26 |
| Sell* | 5 | $187.09 | Ordinary |
08:43:14 - 27-Jan-26 |
| Sell* | 1 | $187.09 | Ordinary |
08:43:10 - 27-Jan-26 |
| Unknown* | 300 | $187.09 | Ordinary |
08:43:04 - 27-Jan-26 |
| Unknown* | 270 | $187.09 | Ordinary |
08:43:04 - 27-Jan-26 |
| Unknown* | 300 | $187.09 | Ordinary |
08:43:04 - 27-Jan-26 |
| Unknown* | 270 | $187.09 | Ordinary |
08:43:04 - 27-Jan-26 |
| Sell* | 270 | $187.09 | Ordinary |
08:43:04 - 27-Jan-26 |
| Unknown* | 300 | $187.09 | Ordinary |
08:43:04 - 27-Jan-26 |
| Unknown* | 270 | $187.09 | Ordinary |
08:43:04 - 27-Jan-26 |
| Sell* | 2 | $187.09 | Ordinary |
08:43:04 - 27-Jan-26 |
| Sell* | 1 | $187.09 | Ordinary |
08:42:59 - 27-Jan-26 |
| Buy* | 10 | $187.10 | Ordinary |
08:42:58 - 27-Jan-26 |
| Buy* | 5 | $187.10 | Ordinary |
08:42:57 - 27-Jan-26 |
| Unknown* | 111 | $187.09 | Ordinary |
08:42:49 - 27-Jan-26 |
| Buy* | 1 | $187.10 | Ordinary |
08:42:49 - 27-Jan-26 |
| Buy* | 100 | $187.095 | Ordinary |
08:42:49 - 27-Jan-26 |
| Unknown* | 7 | $187.09 | Ordinary |
08:42:46 - 27-Jan-26 |
| Buy* | 5 | $187.10 | Ordinary |
08:42:43 - 27-Jan-26 |
| Sell* | 1 | $187.09 | Ordinary |
08:42:37 - 27-Jan-26 |
| Sell* | 1 | $187.09 | Ordinary |
08:42:37 - 27-Jan-26 |
| Sell* | 1 | $187.09 | Ordinary |
08:42:37 - 27-Jan-26 |
| Sell* | 1 | $187.09 | Ordinary |
08:42:37 - 27-Jan-26 |
| Sell* | 4 | $187.10 | Ordinary |
08:42:25 - 27-Jan-26 |
| Sell* | 2 | $187.10 | Ordinary |
08:42:22 - 27-Jan-26 |
| Sell* | 20 | $187.10 | Ordinary |
08:42:19 - 27-Jan-26 |
| Sell* | 1 | $187.10 | Ordinary |
08:42:19 - 27-Jan-26 |
| Sell* | 3 | $187.10 | Ordinary |
08:42:19 - 27-Jan-26 |
| Sell* | 10 | $187.10 | Ordinary |
08:42:19 - 27-Jan-26 |
| Sell* | 1 | $187.10 | Ordinary |
08:42:19 - 27-Jan-26 |
| Sell* | 1 | $187.10 | Ordinary |
08:42:19 - 27-Jan-26 |
| Sell* | 95 | $187.10 | Ordinary |
08:42:19 - 27-Jan-26 |
| Sell* | 135 | $187.10 | Ordinary |
08:42:19 - 27-Jan-26 |
| Sell* | 27 | $187.10 | Ordinary |
08:42:19 - 27-Jan-26 |
| Sell* | 12 | $187.10 | Ordinary |
08:42:19 - 27-Jan-26 |
| Sell* | 7 | $187.10 | Ordinary |
08:42:19 - 27-Jan-26 |
| Buy* | 6 | $187.11 | Ordinary |
08:42:19 - 27-Jan-26 |
| Buy* | 2 | $187.11 | Ordinary |
08:42:19 - 27-Jan-26 |
| Buy* | 1 | $187.12 | Ordinary |
08:42:15 - 27-Jan-26 |
| Buy* | 35 | $187.12 | Ordinary |
08:42:14 - 27-Jan-26 |
| Sell* | 10 | $187.12 | Ordinary |
08:42:09 - 27-Jan-26 |
| Sell* | 10 | $187.12 | Ordinary |
08:42:09 - 27-Jan-26 |
| Sell* | 10 | $187.12 | Ordinary |
08:42:09 - 27-Jan-26 |
| Buy* | 6 | $187.12 | Ordinary |
08:42:09 - 27-Jan-26 |
| Buy* | 1 | $187.12 | Ordinary |
08:42:09 - 27-Jan-26 |
| Sell* | 1 | $187.10 | Ordinary |
08:42:06 - 27-Jan-26 |
| Sell* | 30 | $187.10 | Ordinary |
08:42:06 - 27-Jan-26 |
| Buy* | 3 | $187.13 | Ordinary |
08:41:50 - 27-Jan-26 |
| Sell* | 2 | $187.12 | Ordinary |
08:41:48 - 27-Jan-26 |
| Buy* | 9 | $187.12 | Ordinary |
08:41:47 - 27-Jan-26 |
| Buy* | 8 | $187.12 | Ordinary |
08:41:47 - 27-Jan-26 |
| Sell* | 20 | $187.10 | Ordinary |
08:41:46 - 27-Jan-26 |
| Buy* | 1 | $187.12 | Ordinary |
08:41:26 - 27-Jan-26 |
| Sell* | 73 | $187.10 | Ordinary |
08:41:24 - 27-Jan-26 |
| Sell* | 34 | $187.10 | Ordinary |
08:41:24 - 27-Jan-26 |
| Sell* | 6 | $187.10 | Ordinary |
08:41:24 - 27-Jan-26 |
| Sell* | 10 | $187.10 | Ordinary |
08:41:24 - 27-Jan-26 |
| Buy* | 1 | $187.12 | Ordinary |
08:41:24 - 27-Jan-26 |
| Sell* | 2 | $187.12 | Ordinary |
08:41:24 - 27-Jan-26 |
| Sell* | 6 | $187.11 | Ordinary |
08:41:24 - 27-Jan-26 |
| Sell* | 5 | $187.11 | Ordinary |
08:41:24 - 27-Jan-26 |
| Buy* | 10 | $187.13 | Ordinary |
08:41:23 - 27-Jan-26 |
| Sell* | 1 | $187.12 | Ordinary |
08:41:18 - 27-Jan-26 |
| Unknown* | 10 | $187.14 | Ordinary |
08:41:16 - 27-Jan-26 |
| Buy* | 3 | $187.14 | Ordinary |
08:41:13 - 27-Jan-26 |
| Buy* | 1 | $187.14 | Ordinary |
08:41:13 - 27-Jan-26 |
| Sell* | 2 | $187.13 | Ordinary |
08:41:10 - 27-Jan-26 |
| Sell* | 23 | $187.121 | Ordinary |
08:41:10 - 27-Jan-26 |
| Sell* | 2 | $187.13 | Ordinary |
08:41:08 - 27-Jan-26 |
| Buy* | 93 | $187.14 | Ordinary |
08:41:06 - 27-Jan-26 |
| Buy* | 14 | $187.13 | Ordinary |
08:41:06 - 27-Jan-26 |
| Buy* | 110 | $187.13 | Ordinary |
08:41:06 - 27-Jan-26 |
| Buy* | 4 | $187.13 | Ordinary |
08:41:06 - 27-Jan-26 |
| Buy* | 1 | $187.12 | Ordinary |
08:41:00 - 27-Jan-26 |
| Sell* | 3 | $187.12 | Ordinary |
08:40:53 - 27-Jan-26 |
| Sell* | 1 | $187.13 | Ordinary |
08:40:53 - 27-Jan-26 |
| Buy* | 1 | $187.14 | Ordinary |
08:40:48 - 27-Jan-26 |
| Sell* | 100 | $187.12 | Ordinary |
08:40:46 - 27-Jan-26 |
| Sell* | 15 | $187.12 | Ordinary |
08:40:45 - 27-Jan-26 |
| Sell* | 9 | $187.12 | Ordinary |
08:40:45 - 27-Jan-26 |
| Sell* | 1 | $187.12 | Ordinary |
08:40:43 - 27-Jan-26 |
| Sell* | 1 | $187.12 | Ordinary |
08:40:43 - 27-Jan-26 |
| Buy* | 1 | $187.14 | Ordinary |
08:40:40 - 27-Jan-26 |
| Buy* | 36 | $187.14 | Ordinary |
08:40:40 - 27-Jan-26 |
| Sell* | 1 | $187.12 | Ordinary |
08:40:39 - 27-Jan-26 |
| Sell* | 2 | $187.13 | Ordinary |
08:40:37 - 27-Jan-26 |
| Sell* | 6 | $187.13 | Ordinary |
08:40:37 - 27-Jan-26 |
| Sell* | 1 | $187.13 | Ordinary |
08:40:37 - 27-Jan-26 |
| Sell* | 1 | $187.13 | Ordinary |
08:40:37 - 27-Jan-26 |
| Sell* | 48 | $187.13 | Ordinary |
08:40:37 - 27-Jan-26 |
| Sell* | 8 | $187.13 | Ordinary |
08:40:37 - 27-Jan-26 |
| Sell* | 1 | $187.14 | Ordinary |
08:40:36 - 27-Jan-26 |
| Buy* | 3 | $187.15 | Ordinary |
08:40:28 - 27-Jan-26 |
| Buy* | 8 | $187.15 | Ordinary |
08:40:28 - 27-Jan-26 |
| Sell* | 1 | $187.15 | Ordinary |
08:40:25 - 27-Jan-26 |
| Buy* | 26 | $187.15 | Ordinary |
08:40:18 - 27-Jan-26 |
| Sell* | 1 | $187.15 | Ordinary |
08:40:13 - 27-Jan-26 |
| Sell* | 20 | $187.15 | Ordinary |
08:40:13 - 27-Jan-26 |
| Sell* | 1 | $187.15 | Ordinary |
08:40:13 - 27-Jan-26 |
| Sell* | 2 | $187.16 | Ordinary |
08:40:12 - 27-Jan-26 |
| Sell* | 6 | $187.16 | Ordinary |
08:40:12 - 27-Jan-26 |
| Sell* | 10 | $187.16 | Ordinary |
08:40:12 - 27-Jan-26 |
| Sell* | 43 | $187.16 | Ordinary |
08:40:12 - 27-Jan-26 |
| Sell* | 13 | $187.16 | Ordinary |
08:40:12 - 27-Jan-26 |
| Buy* | 1 | $187.17 | Ordinary |
08:40:06 - 27-Jan-26 |
| Buy* | 1 | $187.17 | Ordinary |
08:40:06 - 27-Jan-26 |
| Buy* | 10 | $187.17 | Ordinary |
08:40:06 - 27-Jan-26 |
| Sell* | 40 | $187.17 | Ordinary |
08:40:06 - 27-Jan-26 |
| Sell* | 10 | $187.17 | Ordinary |
08:40:06 - 27-Jan-26 |
| Sell* | 1 | $187.16 | Ordinary |
08:39:57 - 27-Jan-26 |
| Buy* | 1 | $187.17 | Ordinary |
08:39:57 - 27-Jan-26 |
| Buy* | 1 | $187.16 | Ordinary |
08:39:57 - 27-Jan-26 |
| Buy* | 1 | $187.16 | Ordinary |
08:39:56 - 27-Jan-26 |
| Sell* | 6 | $187.15 | Ordinary |
08:39:42 - 27-Jan-26 |
| Sell* | 6 | $187.15 | Ordinary |
08:39:42 - 27-Jan-26 |
| Sell* | 1 | $187.15 | Ordinary |
08:39:42 - 27-Jan-26 |
| Unknown* | 4 | $187.16 | Ordinary |
08:39:42 - 27-Jan-26 |
| Unknown* | 1 | $187.16 | Ordinary |
08:39:40 - 27-Jan-26 |
| Buy* | 86 | $187.16 | Ordinary |
08:39:37 - 27-Jan-26 |
| Buy* | 104 | $187.16 | Ordinary |
08:39:37 - 27-Jan-26 |
| Sell* | 10 | $187.16 | Ordinary |
08:39:35 - 27-Jan-26 |
| Buy* | 14 | $187.16 | Ordinary |
08:39:35 - 27-Jan-26 |
| Buy* | 2 | $187.16 | Ordinary |
08:39:35 - 27-Jan-26 |
| Buy* | 2 | $187.16 | Ordinary |
08:39:35 - 27-Jan-26 |
| Buy* | 21 | $187.16 | Ordinary |
08:39:35 - 27-Jan-26 |
| Buy* | 12 | $187.16 | Ordinary |
08:39:35 - 27-Jan-26 |
| Buy* | 87 | $187.16 | Ordinary |
08:39:35 - 27-Jan-26 |
| Buy* | 55 | $187.16 | Ordinary |
08:39:35 - 27-Jan-26 |
| Buy* | 35 | $187.16 | Ordinary |
08:39:35 - 27-Jan-26 |
| Buy* | 55 | $187.16 | Ordinary |
08:39:35 - 27-Jan-26 |
| Buy* | 16 | $187.16 | Ordinary |
08:39:35 - 27-Jan-26 |
| Buy* | 54 | $187.16 | Ordinary |
08:39:35 - 27-Jan-26 |
| Buy* | 18 | $187.16 | Ordinary |
08:39:35 - 27-Jan-26 |
| Buy* | 23 | $187.16 | Ordinary |
08:39:33 - 27-Jan-26 |
| Buy* | 23 | $187.16 | Ordinary |
08:39:33 - 27-Jan-26 |
| Buy* | 5 | $187.15 | Ordinary |
08:39:33 - 27-Jan-26 |
| Buy* | 1 | $187.15 | Ordinary |
08:39:33 - 27-Jan-26 |
| Buy* | 10 | $187.15 | Ordinary |
08:39:33 - 27-Jan-26 |
| Buy* | 1 | $187.15 | Ordinary |
08:39:33 - 27-Jan-26 |
| Buy* | 1 | $187.15 | Ordinary |
08:39:33 - 27-Jan-26 |
| Buy* | 5 | $187.15 | Ordinary |
08:39:33 - 27-Jan-26 |
| Unknown* | 34 | $187.14 | Ordinary |
08:39:30 - 27-Jan-26 |
| Unknown* | 6 | $187.14 | Ordinary |
08:39:30 - 27-Jan-26 |
| Buy* | 2 | $187.13 | Ordinary |
08:39:27 - 27-Jan-26 |
| Buy* | 1 | $187.12 | Ordinary |
08:39:24 - 27-Jan-26 |
| Buy* | 1 | $187.13 | Ordinary |
08:39:20 - 27-Jan-26 |
| Sell* | 1 | $187.11 | Ordinary |
08:39:15 - 27-Jan-26 |
| Sell* | 1 | $187.11 | Ordinary |
08:39:15 - 27-Jan-26 |
| Sell* | 1 | $187.11 | Ordinary |
08:39:15 - 27-Jan-26 |
| Sell* | 1 | $187.12 | Ordinary |
08:39:14 - 27-Jan-26 |
| Sell* | 2 | $187.12 | Ordinary |
08:39:14 - 27-Jan-26 |
| Sell* | 10 | $187.12 | Ordinary |
08:39:14 - 27-Jan-26 |
| Sell* | 1 | $187.12 | Ordinary |
08:39:14 - 27-Jan-26 |
| Sell* | 1 | $187.12 | Ordinary |
08:39:14 - 27-Jan-26 |
| Sell* | 6 | $187.14 | Ordinary |
08:39:08 - 27-Jan-26 |
| Sell* | 3 | $187.14 | Ordinary |
08:39:08 - 27-Jan-26 |
| Sell* | 10 | $187.14 | Ordinary |
08:39:08 - 27-Jan-26 |
| Buy* | 2 | $187.14 | Ordinary |
08:39:07 - 27-Jan-26 |
| Buy* | 5 | $187.14 | Ordinary |
08:39:07 - 27-Jan-26 |
| Buy* | 1 | $187.14 | Ordinary |
08:39:07 - 27-Jan-26 |
| Buy* | 3 | $187.14 | Ordinary |
08:39:07 - 27-Jan-26 |
| Sell* | 1 | $187.13 | Ordinary |
08:39:03 - 27-Jan-26 |
| Sell* | 1 | $187.13 | Ordinary |
08:39:03 - 27-Jan-26 |
| Buy* | 1 | $187.14 | Ordinary |
08:39:03 - 27-Jan-26 |
| Buy* | 1 | $187.14 | Ordinary |
08:38:55 - 27-Jan-26 |
| Sell* | 10 | $187.13 | Ordinary |
08:38:55 - 27-Jan-26 |
| Sell* | 4 | $187.13 | Ordinary |
08:38:55 - 27-Jan-26 |
| Sell* | 1 | $187.14 | Ordinary |
08:38:55 - 27-Jan-26 |
| Sell* | 2 | $187.14 | Ordinary |
08:38:55 - 27-Jan-26 |
| Sell* | 1 | $187.14 | Ordinary |
08:38:53 - 27-Jan-26 |
| Sell* | 6 | $187.14 | Ordinary |
08:38:53 - 27-Jan-26 |
| Sell* | 5 | $187.14 | Ordinary |
08:38:40 - 27-Jan-26 |
| Sell* | 1 | $187.14 | Ordinary |
08:38:40 - 27-Jan-26 |
| Buy* | 4 | $187.14 | Ordinary |
08:38:38 - 27-Jan-26 |
| Buy* | 2 | $187.14 | Ordinary |
08:38:38 - 27-Jan-26 |
| Buy* | 24 | $187.14 | Ordinary |
08:38:37 - 27-Jan-26 |
| Buy* | 48 | $187.14 | Ordinary |
08:38:37 - 27-Jan-26 |
| Buy* | 12 | $187.14 | Ordinary |
08:38:37 - 27-Jan-26 |
| Buy* | 300 | $187.14 | Ordinary |
08:38:37 - 27-Jan-26 |
| Unknown* | 1 | $187.13 | Ordinary |
08:38:36 - 27-Jan-26 |
| Sell* | 12 | $187.13 | Ordinary |
08:38:34 - 27-Jan-26 |
| Buy* | 2 | $187.14 | Ordinary |
08:38:27 - 27-Jan-26 |
| Buy* | 4 | $187.14 | Ordinary |
08:38:27 - 27-Jan-26 |
| Buy* | 1 | $187.14 | Ordinary |
08:38:21 - 27-Jan-26 |
| Sell* | 9 | $187.13 | Ordinary |
08:38:14 - 27-Jan-26 |
| Sell* | 1 | $187.13 | Ordinary |
08:38:14 - 27-Jan-26 |
| Sell* | 1 | $187.12 | Ordinary |
08:38:11 - 27-Jan-26 |
| Sell* | 1 | $187.12 | Ordinary |
08:38:11 - 27-Jan-26 |
| Sell* | 6 | $187.13 | Ordinary |
08:38:10 - 27-Jan-26 |
| Unknown* | 50 | $187.14 | Ordinary |
08:38:10 - 27-Jan-26 |
| Buy* | 40 | $187.14 | Ordinary |
08:38:09 - 27-Jan-26 |
| Buy* | 10 | $187.14 | Ordinary |
08:38:09 - 27-Jan-26 |
| Sell* | 10 | $187.13 | Ordinary |
08:38:06 - 27-Jan-26 |
| Buy* | 5 | $187.12 | Ordinary |
08:38:06 - 27-Jan-26 |
| Buy* | 100 | $187.11 | Ordinary |
08:38:02 - 27-Jan-26 |
| Sell* | 100 | $187.11 | Ordinary |
08:37:55 - 27-Jan-26 |
| Buy* | 10 | $187.09 | Ordinary |
08:37:51 - 27-Jan-26 |
| Buy* | 9 | $187.09 | Ordinary |
08:37:51 - 27-Jan-26 |
| Sell* | 96 | $187.09 | Ordinary |
08:37:51 - 27-Jan-26 |
| Sell* | 1 | $187.09 | Ordinary |
08:37:51 - 27-Jan-26 |
| Sell* | 55 | $187.09 | Ordinary |
08:37:51 - 27-Jan-26 |
| Sell* | 1 | $187.09 | Ordinary |
08:37:51 - 27-Jan-26 |
| Sell* | 4 | $187.09 | Ordinary |
08:37:51 - 27-Jan-26 |
| Sell* | 1 | $187.09 | Ordinary |
08:37:51 - 27-Jan-26 |
| Sell* | 100 | $187.09 | Ordinary |
08:37:51 - 27-Jan-26 |
| Sell* | 1 | $187.10 | Ordinary |
08:37:50 - 27-Jan-26 |
| Sell* | 5 | $187.10 | Ordinary |
08:37:50 - 27-Jan-26 |
| Sell* | 1 | $187.10 | Ordinary |
08:37:50 - 27-Jan-26 |
| Sell* | 1 | $187.10 | Ordinary |
08:37:50 - 27-Jan-26 |
| Sell* | 9 | $187.10 | Ordinary |
08:37:50 - 27-Jan-26 |
| Buy* | 18 | $187.13 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 1 | $187.14 | Ordinary |
08:37:46 - 27-Jan-26 |
| Buy* | 40 | $187.15 | Ordinary |
08:37:42 - 27-Jan-26 |
| Buy* | 5 | $187.15 | Ordinary |
08:37:42 - 27-Jan-26 |
| Buy* | 7 | $187.15 | Ordinary |
08:37:42 - 27-Jan-26 |
| Buy* | 11 | $187.15 | Ordinary |
08:37:42 - 27-Jan-26 |
| Buy* | 198 | $187.15 | Ordinary |
08:37:42 - 27-Jan-26 |
| Buy* | 1 | $187.15 | Ordinary |
08:37:42 - 27-Jan-26 |
| Buy* | 1 | $187.15 | Ordinary |
08:37:37 - 27-Jan-26 |
| Buy* | 3 | $187.14 | Ordinary |
08:37:37 - 27-Jan-26 |
| Buy* | 1 | $187.14 | Ordinary |
08:37:37 - 27-Jan-26 |
| Buy* | 1 | $187.14 | Ordinary |
08:37:37 - 27-Jan-26 |
| Sell* | 2 | $187.13 | Ordinary |
08:37:36 - 27-Jan-26 |
| Sell* | 3 | $187.13 | Ordinary |
08:37:36 - 27-Jan-26 |
| Sell* | 2 | $187.13 | Ordinary |
08:37:35 - 27-Jan-26 |
| Buy* | 2 | $187.14 | Ordinary |
08:37:33 - 27-Jan-26 |
| Sell* | 2 | $187.13 | Ordinary |
08:37:33 - 27-Jan-26 |
| Buy* | 1 | $187.14 | Ordinary |
08:37:31 - 27-Jan-26 |
| Buy* | 7 | $187.14 | Ordinary |
08:37:31 - 27-Jan-26 |
| Buy* | 93 | $187.14 | Ordinary |
08:37:31 - 27-Jan-26 |
| Buy* | 2 | $187.14 | Ordinary |
08:37:31 - 27-Jan-26 |
| Buy* | 5 | $187.14 | Ordinary |
08:37:31 - 27-Jan-26 |
| Buy* | 10 | $187.14 | Ordinary |
08:37:31 - 27-Jan-26 |
| Buy* | 1 | $187.14 | Ordinary |
08:37:31 - 27-Jan-26 |
| Unknown* | 67 | $187.13 | Ordinary |
08:37:31 - 27-Jan-26 |
| Buy* | 16 | $187.13 | Ordinary |
08:37:31 - 27-Jan-26 |
| Buy* | 3 | $187.13 | Ordinary |
08:37:31 - 27-Jan-26 |
| Sell* | 1 | $187.11 | Ordinary |
08:37:27 - 27-Jan-26 |
| Buy* | 10 | $187.12 | Ordinary |
08:37:25 - 27-Jan-26 |
| Buy* | 3 | $187.11 | Ordinary |
08:37:17 - 27-Jan-26 |
| Buy* | 100 | $187.11 | Ordinary |
08:37:17 - 27-Jan-26 |
| Buy* | 8 | $187.11 | Ordinary |
08:37:17 - 27-Jan-26 |
| Buy* | 35 | $187.11 | Ordinary |
08:37:17 - 27-Jan-26 |
| Buy* | 1 | $187.11 | Ordinary |
08:37:17 - 27-Jan-26 |
| Unknown* | 1 | $187.10 | Ordinary |
08:37:17 - 27-Jan-26 |
| Buy* | 9 | $187.10 | Ordinary |
08:37:14 - 27-Jan-26 |
| Buy* | 41 | $187.10 | Ordinary |
08:37:14 - 27-Jan-26 |
| Sell* | 8 | $187.10 | Ordinary |
08:37:12 - 27-Jan-26 |
| Sell* | 3 | $187.10 | Ordinary |
08:37:12 - 27-Jan-26 |
| Sell* | 1 | $187.105 | Ordinary |
08:37:10 - 27-Jan-26 |
| Buy* | 1 | $187.10 | Ordinary |
08:37:05 - 27-Jan-26 |
| Buy* | 1 | $187.10 | Ordinary |
08:37:05 - 27-Jan-26 |
| Buy* | 3 | $187.10 | Ordinary |
08:37:03 - 27-Jan-26 |
| Buy* | 8 | $187.10 | Ordinary |
08:37:03 - 27-Jan-26 |
| Buy* | 2 | $187.10 | Ordinary |
08:36:59 - 27-Jan-26 |
| Buy* | 1 | $187.10 | Ordinary |
08:36:49 - 27-Jan-26 |
| Sell* | 19 | $187.10 | Ordinary |
08:36:47 - 27-Jan-26 |
| Sell* | 1 | $187.10 | Ordinary |
08:36:46 - 27-Jan-26 |
| Sell* | 5 | $187.10 | Ordinary |
08:36:41 - 27-Jan-26 |
| Sell* | 1 | $187.10 | Ordinary |
08:36:41 - 27-Jan-26 |
| Unknown* | 1 | $187.10 | Ordinary |
08:36:36 - 27-Jan-26 |
| Unknown* | 30 | $187.10 | Ordinary |
08:36:36 - 27-Jan-26 |
| Unknown* | 12 | $187.10 | Ordinary |
08:36:36 - 27-Jan-26 |
| Unknown* | 1 | $187.10 | Ordinary |
08:36:36 - 27-Jan-26 |
| Sell* | 33 | $187.095 | Ordinary |
08:36:36 - 27-Jan-26 |
| Sell* | 13 | $187.095 | Ordinary |
08:36:36 - 27-Jan-26 |
| Sell* | 44 | $187.095 | Ordinary |
08:36:36 - 27-Jan-26 |
| Unknown* | 20 | $187.095 | Ordinary |
08:36:30 - 27-Jan-26 |
| Sell* | 4 | $187.09 | Ordinary |
08:36:25 - 27-Jan-26 |
| Sell* | 11 | $187.09 | Ordinary |
08:36:25 - 27-Jan-26 |
| Sell* | 1 | $187.09 | Ordinary |
08:36:25 - 27-Jan-26 |
| Sell* | 1 | $187.09 | Ordinary |
08:36:24 - 27-Jan-26 |
| Sell* | 1 | $187.09 | Ordinary |
08:36:13 - 27-Jan-26 |
| Sell* | 2 | $187.09 | Ordinary |
08:36:13 - 27-Jan-26 |
| Unknown* | 2 | $187.10 | Ordinary |
08:36:10 - 27-Jan-26 |
| Buy* | 3 | $187.11 | Ordinary |
08:36:03 - 27-Jan-26 |
| Buy* | 2 | $187.10 | Ordinary |
08:36:03 - 27-Jan-26 |
| Buy* | 9 | $187.10 | Ordinary |
08:35:55 - 27-Jan-26 |
| Sell* | 56 | $187.10 | Ordinary |
08:35:55 - 27-Jan-26 |
| Sell* | 40 | $187.10 | Ordinary |
08:35:55 - 27-Jan-26 |
| Sell* | 1 | $187.10 | Ordinary |
08:35:55 - 27-Jan-26 |
| Sell* | 10 | $187.10 | Ordinary |
08:35:55 - 27-Jan-26 |
| Buy* | 59 | $187.11 | Ordinary |
08:35:55 - 27-Jan-26 |
| Buy* | 3 | $187.11 | Ordinary |
08:35:55 - 27-Jan-26 |
| Buy* | 5 | $187.11 | Ordinary |
08:35:55 - 27-Jan-26 |
| Buy* | 1 | $187.10 | Ordinary |
08:35:53 - 27-Jan-26 |
| Sell* | 10 | $187.09 | Ordinary |
08:35:50 - 27-Jan-26 |
| Unknown* | 10 | $187.09 | Ordinary |
08:35:50 - 27-Jan-26 |
| Sell* | 59 | $187.09 | Ordinary |
08:35:50 - 27-Jan-26 |
| Sell* | 96 | $187.09 | Ordinary |
08:35:50 - 27-Jan-26 |
| Sell* | 4 | $187.09 | Ordinary |
08:35:50 - 27-Jan-26 |
| Sell* | 4 | $187.09 | Ordinary |
08:35:50 - 27-Jan-26 |
| Sell* | 11 | $187.09 | Ordinary |
08:35:47 - 27-Jan-26 |
| Sell* | 45 | $187.09 | Ordinary |
08:35:47 - 27-Jan-26 |
| Sell* | 100 | $187.09 | Ordinary |
08:35:45 - 27-Jan-26 |
| Sell* | 100 | $187.09 | Ordinary |
08:35:45 - 27-Jan-26 |
| Sell* | 57 | $187.09 | Ordinary |
08:35:45 - 27-Jan-26 |
| Sell* | 31 | $187.09 | Ordinary |
08:35:45 - 27-Jan-26 |
| Sell* | 43 | $187.09 | Ordinary |
08:35:45 - 27-Jan-26 |
| Sell* | 2 | $187.09 | Ordinary |
08:35:45 - 27-Jan-26 |
| Sell* | 1 | $187.09 | Ordinary |
08:35:45 - 27-Jan-26 |
| Sell* | 100 | $187.09 | Ordinary |
08:35:45 - 27-Jan-26 |
| Sell* | 24 | $187.09 | Ordinary |
08:35:45 - 27-Jan-26 |
| Sell* | 2 | $187.09 | Ordinary |
08:35:45 - 27-Jan-26 |
| Sell* | 59 | $187.09 | Ordinary |
08:35:45 - 27-Jan-26 |
| Sell* | 8 | $187.10 | Ordinary |
08:35:45 - 27-Jan-26 |
| Sell* | 1 | $187.10 | Ordinary |
08:35:45 - 27-Jan-26 |
| Sell* | 1 | $187.10 | Ordinary |
08:35:40 - 27-Jan-26 |
| Sell* | 1 | $187.10 | Ordinary |
08:35:35 - 27-Jan-26 |
| Sell* | 15 | $187.11 | Ordinary |
08:35:31 - 27-Jan-26 |
| Sell* | 2 | $187.11 | Ordinary |
08:35:31 - 27-Jan-26 |
| Buy* | 3 | $187.12 | Ordinary |
08:35:27 - 27-Jan-26 |
| Buy* | 723 | $187.12 | Ordinary |
08:35:27 - 27-Jan-26 |
| Buy* | 52 | $187.12 | Ordinary |
08:35:27 - 27-Jan-26 |
| Buy* | 300 | $187.11 | Ordinary |
08:35:27 - 27-Jan-26 |
| Sell* | 30 | $187.10 | Ordinary |
08:35:23 - 27-Jan-26 |
| Sell* | 10 | $187.10 | Ordinary |
08:35:19 - 27-Jan-26 |
| Buy* | 1 | $187.10 | Ordinary |
08:35:16 - 27-Jan-26 |
| Buy* | 10 | $187.10 | Ordinary |
08:35:16 - 27-Jan-26 |
| Buy* | 25 | $187.10 | Ordinary |
08:35:16 - 27-Jan-26 |
| Buy* | 11 | $187.10 | Ordinary |
08:35:16 - 27-Jan-26 |
| Buy* | 300 | $187.10 | Ordinary |
08:35:16 - 27-Jan-26 |
| Buy* | 7 | $187.10 | Ordinary |
08:35:16 - 27-Jan-26 |
| Buy* | 83 | $187.10 | Ordinary |
08:35:16 - 27-Jan-26 |
| Unknown* | 10 | $187.09 | Ordinary |
08:35:16 - 27-Jan-26 |
| Buy* | 8 | $187.09 | Ordinary |
08:35:16 - 27-Jan-26 |
| Buy* | 10 | $187.09 | Ordinary |
08:35:16 - 27-Jan-26 |
| Buy* | 8 | $187.09 | Ordinary |
08:35:16 - 27-Jan-26 |
| Unknown* | 270 | $187.09 | Ordinary |
08:35:16 - 27-Jan-26 |
| Buy* | 10 | $187.09 | Ordinary |
08:35:16 - 27-Jan-26 |
| Buy* | 23 | $187.09 | Ordinary |
08:35:16 - 27-Jan-26 |
| Buy* | 10 | $187.09 | Ordinary |
08:35:16 - 27-Jan-26 |
| Buy* | 100 | $187.08 | Ordinary |
08:35:16 - 27-Jan-26 |
| Buy* | 10 | $187.08 | Ordinary |
08:35:16 - 27-Jan-26 |
| Buy* | 100 | $187.08 | Ordinary |
08:35:16 - 27-Jan-26 |
| Buy* | 150 | $187.07 | Ordinary |
08:35:16 - 27-Jan-26 |
| Buy* | 10 | $187.07 | Ordinary |
08:35:16 - 27-Jan-26 |
| Buy* | 17 | $187.07 | Ordinary |
08:35:16 - 27-Jan-26 |
| Buy* | 1 | $187.09 | Ordinary |
08:35:02 - 27-Jan-26 |
| Buy* | 200 | $187.09 | Ordinary |
08:35:02 - 27-Jan-26 |
| Buy* | 8 | $187.08 | Ordinary |
08:35:01 - 27-Jan-26 |
| Buy* | 28 | $187.08 | Ordinary |
08:35:01 - 27-Jan-26 |
| Buy* | 9 | $187.08 | Ordinary |
08:35:01 - 27-Jan-26 |
| Buy* | 47 | $187.07 | Ordinary |
08:35:01 - 27-Jan-26 |
| Buy* | 77 | $187.07 | Ordinary |
08:35:01 - 27-Jan-26 |
| Buy* | 4 | $187.07 | Ordinary |
08:35:01 - 27-Jan-26 |
| Buy* | 19 | $187.07 | Ordinary |
08:35:01 - 27-Jan-26 |
| Buy* | 20 | $187.07 | Ordinary |
08:35:01 - 27-Jan-26 |
| Buy* | 11 | $187.07 | Ordinary |
08:35:01 - 27-Jan-26 |
| Buy* | 6 | $187.05 | Ordinary |
08:34:57 - 27-Jan-26 |
| Buy* | 1 | $187.05 | Ordinary |
08:34:56 - 27-Jan-26 |
| Buy* | 4 | $187.05 | Ordinary |
08:34:53 - 27-Jan-26 |
| Sell* | 2 | $187.04 | Ordinary |
08:34:51 - 27-Jan-26 |
| Buy* | 1 | $187.05 | Ordinary |
08:34:43 - 27-Jan-26 |
| Sell* | 61 | $187.04 | Ordinary |
08:34:31 - 27-Jan-26 |
| Sell* | 5 | $187.04 | Ordinary |
08:34:26 - 27-Jan-26 |
| Buy* | 13 | $187.05 | Ordinary |
08:34:24 - 27-Jan-26 |
| Sell* | 1 | $187.04 | Ordinary |
08:34:23 - 27-Jan-26 |
| Sell* | 1 | $187.04 | Ordinary |
08:34:23 - 27-Jan-26 |
| Sell* | 69 | $187.04 | Ordinary |
08:34:23 - 27-Jan-26 |
| Sell* | 1 | $187.04 | Ordinary |
08:34:23 - 27-Jan-26 |
| Sell* | 5 | $187.04 | Ordinary |
08:34:23 - 27-Jan-26 |
| Buy* | 1 | $187.05 | Ordinary |
08:34:18 - 27-Jan-26 |
| Buy* | 1 | $187.05 | Ordinary |
08:34:18 - 27-Jan-26 |
| Sell* | 5 | $187.04 | Ordinary |
08:34:18 - 27-Jan-26 |
| Sell* | 1 | $187.05 | Ordinary |
08:34:08 - 27-Jan-26 |
| Sell* | 3 | $187.05 | Ordinary |
08:34:05 - 27-Jan-26 |
| Sell* | 16 | $187.05 | Ordinary |
08:33:53 - 27-Jan-26 |
| Sell* | 7 | $187.05 | Ordinary |
08:33:53 - 27-Jan-26 |
| Sell* | 1 | $187.05 | Ordinary |
08:33:50 - 27-Jan-26 |
| Sell* | 1 | $187.05 | Ordinary |
08:33:49 - 27-Jan-26 |
| Sell* | 1 | $187.05 | Ordinary |
08:33:48 - 27-Jan-26 |
| Sell* | 50 | $187.04 | Ordinary |
08:33:47 - 27-Jan-26 |
| Buy* | 3 | $187.05 | Ordinary |
08:33:45 - 27-Jan-26 |
| Buy* | 9 | $187.05 | Ordinary |
08:33:45 - 27-Jan-26 |
| Buy* | 3 | $187.05 | Ordinary |
08:33:45 - 27-Jan-26 |
| Buy* | 10 | $187.05 | Ordinary |
08:33:45 - 27-Jan-26 |
| Sell* | 2 | $187.04 | Ordinary |
08:33:40 - 27-Jan-26 |
| Sell* | 7 | $187.04 | Ordinary |
08:33:37 - 27-Jan-26 |
| Buy* | 36 | $187.045 | Ordinary |
08:33:32 - 27-Jan-26 |
| Buy* | 6 | $187.04 | Ordinary |
08:33:26 - 27-Jan-26 |
| Buy* | 1 | $187.04 | Ordinary |
08:33:21 - 27-Jan-26 |
| Buy* | 1 | $187.04 | Ordinary |
08:33:20 - 27-Jan-26 |
| Buy* | 1 | $187.04 | Ordinary |
08:33:20 - 27-Jan-26 |
| Sell* | 2 | $187.04 | Ordinary |
08:33:20 - 27-Jan-26 |
| Sell* | 5 | $187.03 | Ordinary |
08:33:18 - 27-Jan-26 |
| Sell* | 7 | $187.03 | Ordinary |
08:33:18 - 27-Jan-26 |
| Sell* | 1 | $187.03 | Ordinary |
08:33:18 - 27-Jan-26 |
| Sell* | 3 | $187.03 | Ordinary |
08:33:18 - 27-Jan-26 |
| Sell* | 1 | $187.03 | Ordinary |
08:33:18 - 27-Jan-26 |
| Sell* | 18 | $187.04 | Ordinary |
08:33:15 - 27-Jan-26 |
| Sell* | 10 | $187.04 | Ordinary |
08:33:15 - 27-Jan-26 |
| Sell* | 3 | $187.04 | Ordinary |
08:33:15 - 27-Jan-26 |
| Buy* | 3 | $187.05 | Ordinary |
08:33:12 - 27-Jan-26 |
| Buy* | 1 | $187.05 | Ordinary |
08:33:12 - 27-Jan-26 |
| Sell* | 6 | $187.04 | Ordinary |
08:33:11 - 27-Jan-26 |
| Sell* | 3 | $187.03 | Ordinary |
08:33:06 - 27-Jan-26 |
| Sell* | 1 | $187.03 | Ordinary |
08:33:06 - 27-Jan-26 |
| Sell* | 10 | $187.04 | Ordinary |
08:33:02 - 27-Jan-26 |
| Sell* | 6 | $187.04 | Ordinary |
08:33:02 - 27-Jan-26 |
| Sell* | 1 | $187.04 | Ordinary |
08:32:59 - 27-Jan-26 |
| Sell* | 4 | $187.04 | Ordinary |
08:32:59 - 27-Jan-26 |
| Sell* | 1 | $187.04 | Ordinary |
08:32:57 - 27-Jan-26 |
| Sell* | 1 | $187.04 | Ordinary |
08:32:57 - 27-Jan-26 |
| Sell* | 2 | $187.04 | Ordinary |
08:32:57 - 27-Jan-26 |
| Sell* | 1 | $187.04 | Ordinary |
08:32:54 - 27-Jan-26 |
| Sell* | 4 | $187.04 | Ordinary |
08:32:51 - 27-Jan-26 |
| Sell* | 2 | $187.04 | Ordinary |
08:32:47 - 27-Jan-26 |
| Sell* | 10 | $187.05 | Ordinary |
08:32:43 - 27-Jan-26 |
| Sell* | 100 | $187.05 | Ordinary |
08:32:43 - 27-Jan-26 |
| Sell* | 1 | $187.04 | Ordinary |
08:32:38 - 27-Jan-26 |
| Buy* | 1 | $187.04 | Ordinary |
08:32:37 - 27-Jan-26 |
| Sell* | 2 | $187.03 | Ordinary |
08:32:34 - 27-Jan-26 |
| Sell* | 1 | $187.03 | Ordinary |
08:32:34 - 27-Jan-26 |
| Sell* | 4 | $187.03 | Ordinary |
08:32:34 - 27-Jan-26 |
| Sell* | 1 | $187.03 | Ordinary |
08:32:34 - 27-Jan-26 |
| Sell* | 1 | $187.03 | Ordinary |
08:32:34 - 27-Jan-26 |
| Sell* | 1 | $187.03 | Ordinary |
08:32:34 - 27-Jan-26 |
| Sell* | 10 | $187.04 | Ordinary |
08:32:22 - 27-Jan-26 |
| Sell* | 16 | $187.04 | Ordinary |
08:32:20 - 27-Jan-26 |
| Sell* | 1 | $187.04 | Ordinary |
08:32:20 - 27-Jan-26 |
| Buy* | 10 | $187.05 | Ordinary |
08:32:14 - 27-Jan-26 |
| Sell* | 1 | $187.04 | Ordinary |
08:32:13 - 27-Jan-26 |
| Buy* | 1 | $187.05 | Ordinary |
08:32:06 - 27-Jan-26 |
| Sell* | 1 | $187.04 | Ordinary |
08:32:05 - 27-Jan-26 |
| Sell* | 10 | $187.05 | Ordinary |
08:32:03 - 27-Jan-26 |
| Sell* | 10 | $187.05 | Ordinary |
08:32:03 - 27-Jan-26 |
| Sell* | 10 | $187.05 | Ordinary |
08:32:00 - 27-Jan-26 |
| Sell* | 10 | $187.05 | Ordinary |
08:31:59 - 27-Jan-26 |
| Buy* | 2 | $187.05 | Ordinary |
08:31:47 - 27-Jan-26 |
| Buy* | 100 | $187.05 | Ordinary |
08:31:47 - 27-Jan-26 |
| Buy* | 4 | $187.05 | Ordinary |
08:31:47 - 27-Jan-26 |
| Sell* | 4 | $187.04 | Ordinary |
08:31:40 - 27-Jan-26 |
| Sell* | 4 | $187.04 | Ordinary |
08:31:37 - 27-Jan-26 |
| Sell* | 1 | $187.04 | Ordinary |
08:31:37 - 27-Jan-26 |
| Buy* | 10 | $187.04 | Ordinary |
08:31:35 - 27-Jan-26 |
| Sell* | 10 | $187.04 | Ordinary |
08:31:32 - 27-Jan-26 |
| Sell* | 1 | $187.04 | Ordinary |
08:31:32 - 27-Jan-26 |
| Sell* | 50 | $187.05 | Ordinary |
08:31:31 - 27-Jan-26 |
| Sell* | 50 | $187.05 | Ordinary |
08:31:31 - 27-Jan-26 |
| Buy* | 2 | $187.05 | Ordinary |
08:31:30 - 27-Jan-26 |
| Sell* | 12 | $187.04 | Ordinary |
08:31:19 - 27-Jan-26 |
| Sell* | 5 | $187.04 | Ordinary |
08:31:19 - 27-Jan-26 |
| Sell* | 10 | $187.04 | Ordinary |
08:31:19 - 27-Jan-26 |
| Sell* | 8 | $187.04 | Ordinary |
08:31:19 - 27-Jan-26 |
| Buy* | 4 | $187.05 | Ordinary |
08:31:19 - 27-Jan-26 |
| Buy* | 27 | $187.05 | Ordinary |
08:31:19 - 27-Jan-26 |
| Sell* | 10 | $187.04 | Ordinary |
08:31:07 - 27-Jan-26 |
| Sell* | 54 | $187.04 | Ordinary |
08:31:07 - 27-Jan-26 |
| Sell* | 50 | $187.04 | Ordinary |
08:31:07 - 27-Jan-26 |
| Buy* | 2 | $187.05 | Ordinary |
08:30:58 - 27-Jan-26 |
| Buy* | 3 | $187.05 | Ordinary |
08:30:58 - 27-Jan-26 |
| Buy* | 2 | $187.05 | Ordinary |
08:30:57 - 27-Jan-26 |
| Buy* | 1 | $187.05 | Ordinary |
08:30:57 - 27-Jan-26 |
| Buy* | 1 | $187.04 | Ordinary |
08:30:44 - 27-Jan-26 |
| Buy* | 2 | $187.04 | Ordinary |
08:30:44 - 27-Jan-26 |
| Buy* | 6 | $187.03 | Ordinary |
08:30:41 - 27-Jan-26 |
| Sell* | 1 | $187.03 | Ordinary |
08:30:41 - 27-Jan-26 |
| Sell* | 1 | $187.03 | Ordinary |
08:30:41 - 27-Jan-26 |
| Sell* | 3 | $187.03 | Ordinary |
08:30:41 - 27-Jan-26 |
| Sell* | 20 | $187.03 | Ordinary |
08:30:41 - 27-Jan-26 |
| Sell* | 1 | $187.03 | Ordinary |
08:30:41 - 27-Jan-26 |
| Sell* | 1 | $187.03 | Ordinary |
08:30:41 - 27-Jan-26 |
| Sell* | 3 | $187.03 | Ordinary |
08:30:41 - 27-Jan-26 |
| Sell* | 32 | $187.03 | Ordinary |
08:30:41 - 27-Jan-26 |
| Sell* | 6 | $187.04 | Ordinary |
08:30:41 - 27-Jan-26 |
| Sell* | 10 | $187.04 | Ordinary |
08:30:41 - 27-Jan-26 |
| Sell* | 1 | $187.05 | Ordinary |
08:30:41 - 27-Jan-26 |
| Sell* | 9 | $187.06 | Ordinary |
08:30:41 - 27-Jan-26 |
| Sell* | 28 | $187.06 | Ordinary |
08:30:41 - 27-Jan-26 |
| Buy* | 69 | $187.06 | Ordinary |
08:30:38 - 27-Jan-26 |
| Buy* | 5 | $187.06 | Ordinary |
08:30:38 - 27-Jan-26 |
| Buy* | 3 | $187.04 | Ordinary |
08:30:35 - 27-Jan-26 |
| Sell* | 2 | $187.04 | Ordinary |
08:30:34 - 27-Jan-26 |
| Sell* | 2 | $187.04 | Ordinary |
08:30:34 - 27-Jan-26 |
| Sell* | 10 | $187.04 | Ordinary |
08:30:34 - 27-Jan-26 |
| Sell* | 3 | $187.04 | Ordinary |
08:30:34 - 27-Jan-26 |
| Buy* | 1 | $187.06 | Ordinary |
08:30:29 - 27-Jan-26 |
| Sell* | 2 | $187.04 | Ordinary |
08:30:27 - 27-Jan-26 |
| Buy* | 73 | $187.04 | Ordinary |
08:30:23 - 27-Jan-26 |
| Buy* | 5 | $187.04 | Ordinary |
08:30:23 - 27-Jan-26 |
| Sell* | 5 | $187.03 | Ordinary |
08:30:17 - 27-Jan-26 |
| Sell* | 129 | $187.03 | Ordinary |
08:30:11 - 27-Jan-26 |
| Sell* | 10 | $187.03 | Ordinary |
08:30:11 - 27-Jan-26 |
| Sell* | 19 | $187.03 | Ordinary |
08:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.03 | Ordinary |
08:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.03 | Ordinary |
08:30:11 - 27-Jan-26 |
| Sell* | 1 | $187.03 | Ordinary |
08:30:11 - 27-Jan-26 |
| Buy* | 8 | $187.04 | Ordinary |
08:30:05 - 27-Jan-26 |
| Sell* | 10 | $187.04 | Ordinary |
08:30:05 - 27-Jan-26 |
| Sell* | 18 | $187.04 | Ordinary |
08:30:05 - 27-Jan-26 |
| Sell* | 8 | $187.04 | Ordinary |
08:30:05 - 27-Jan-26 |
| Sell* | 20 | $187.04 | Ordinary |
08:30:05 - 27-Jan-26 |
| Sell* | 2 | $187.04 | Ordinary |
08:30:05 - 27-Jan-26 |
| Unknown* | 5 | $187.05 | Ordinary |
08:29:57 - 27-Jan-26 |
| Buy* | 1 | $187.05 | Ordinary |
08:29:57 - 27-Jan-26 |
| Buy* | 3 | $187.049 | Ordinary |
08:29:56 - 27-Jan-26 |
| Sell* | 10 | $187.03 | Ordinary |
08:29:46 - 27-Jan-26 |
| Sell* | 5 | $187.03 | Ordinary |
08:29:46 - 27-Jan-26 |
| Sell* | 20 | $187.04 | Ordinary |
08:29:46 - 27-Jan-26 |
| Sell* | 1 | $187.03 | Ordinary |
08:29:46 - 27-Jan-26 |
| Sell* | 10 | $187.04 | Ordinary |
08:29:46 - 27-Jan-26 |
| Sell* | 100 | $187.04 | Ordinary |
08:29:46 - 27-Jan-26 |
| Sell* | 10 | $187.04 | Ordinary |
08:29:46 - 27-Jan-26 |
| Sell* | 4 | $187.04 | Ordinary |
08:29:46 - 27-Jan-26 |
| Sell* | 1 | $187.04 | Ordinary |
08:29:46 - 27-Jan-26 |
| Sell* | 1 | $187.04 | Ordinary |
08:29:46 - 27-Jan-26 |
| Sell* | 2 | $187.04 | Ordinary |
08:29:46 - 27-Jan-26 |
| Sell* | 1 | $187.04 | Ordinary |
08:29:46 - 27-Jan-26 |
| Sell* | 4 | $187.04 | Ordinary |
08:29:46 - 27-Jan-26 |
| Sell* | 5 | $187.04 | Ordinary |
08:29:46 - 27-Jan-26 |
| Sell* | 10 | $187.04 | Ordinary |
08:29:46 - 27-Jan-26 |
| Sell* | 1 | $187.04 | Ordinary |
08:29:46 - 27-Jan-26 |
| Unknown* | 1 | $187.05 | Ordinary |
08:29:46 - 27-Jan-26 |
| Sell* | 20 | $187.05 | Ordinary |
08:29:46 - 27-Jan-26 |
| Sell* | 1 | $187.05 | Ordinary |
08:29:46 - 27-Jan-26 |
| Sell* | 1 | $187.05 | Ordinary |
08:29:46 - 27-Jan-26 |
| Sell* | 2 | $187.06 | Ordinary |
08:29:45 - 27-Jan-26 |
| Sell* | 2 | $187.06 | Ordinary |
08:29:45 - 27-Jan-26 |
| Sell* | 559 | $187.06 | Ordinary |
08:29:45 - 27-Jan-26 |
| Sell* | 211 | $187.06 | Ordinary |
08:29:45 - 27-Jan-26 |
| Sell* | 16 | $187.06 | Ordinary |
08:29:44 - 27-Jan-26 |
| Sell* | 16 | $187.06 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 23 | $187.06 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 5 | $187.06 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 11 | $187.06 | Ordinary |
08:29:34 - 27-Jan-26 |
| Sell* | 109 | $187.06 | Ordinary |
08:29:34 - 27-Jan-26 |
| Sell* | 55 | $187.06 | Ordinary |
08:29:33 - 27-Jan-26 |
| Sell* | 10 | $187.07 | Ordinary |
08:29:33 - 27-Jan-26 |
| Sell* | 3 | $187.07 | Ordinary |
08:29:33 - 27-Jan-26 |
| Sell* | 7 | $187.08 | Ordinary |
08:29:29 - 27-Jan-26 |
| Buy* | 31 | $187.09 | Ordinary |
08:29:29 - 27-Jan-26 |
| Buy* | 9 | $187.09 | Ordinary |
08:29:29 - 27-Jan-26 |
| Sell* | 100 | $187.08 | Ordinary |
08:29:29 - 27-Jan-26 |
| Sell* | 10 | $187.08 | Ordinary |
08:29:29 - 27-Jan-26 |
| Sell* | 1 | $187.08 | Ordinary |
08:29:29 - 27-Jan-26 |
| Sell* | 100 | $187.09 | Ordinary |
08:29:29 - 27-Jan-26 |
| Sell* | 2 | $187.09 | Ordinary |
08:29:29 - 27-Jan-26 |
| Sell* | 2 | $187.09 | Ordinary |
08:29:29 - 27-Jan-26 |
| Sell* | 10 | $187.09 | Ordinary |
08:29:29 - 27-Jan-26 |
| Sell* | 1 | $187.09 | Ordinary |
08:29:29 - 27-Jan-26 |
| Sell* | 46 | $187.09 | Ordinary |
08:29:29 - 27-Jan-26 |
| Sell* | 3 | $187.10 | Ordinary |
08:29:26 - 27-Jan-26 |
| Sell* | 1 | $187.10 | Ordinary |
08:29:26 - 27-Jan-26 |
| Sell* | 1 | $187.10 | Ordinary |
08:29:26 - 27-Jan-26 |
| Sell* | 2 | $187.10 | Ordinary |
08:29:26 - 27-Jan-26 |
| Sell* | 17 | $187.10 | Ordinary |
08:29:26 - 27-Jan-26 |
| Sell* | 1 | $187.10 | Ordinary |
08:29:26 - 27-Jan-26 |
| Sell* | 10 | $187.10 | Ordinary |
08:29:26 - 27-Jan-26 |
| Sell* | 1 | $187.10 | Ordinary |
08:29:26 - 27-Jan-26 |
| Sell* | 2 | $187.10 | Ordinary |
08:29:26 - 27-Jan-26 |
| Sell* | 220 | $187.10 | Ordinary |
08:29:26 - 27-Jan-26 |
| Sell* | 96 | $187.10 | Ordinary |
08:29:26 - 27-Jan-26 |
| Sell* | 10 | $187.10 | Ordinary |
08:29:26 - 27-Jan-26 |
| Sell* | 206 | $187.10 | Ordinary |
08:29:26 - 27-Jan-26 |
| Sell* | 184 | $187.10 | Ordinary |
08:29:26 - 27-Jan-26 |
| Sell* | 50 | $187.10 | Ordinary |
08:29:26 - 27-Jan-26 |
| Sell* | 116 | $187.10 | Ordinary |
08:29:13 - 27-Jan-26 |
| Sell* | 116 | $187.10 | Ordinary |
08:29:13 - 27-Jan-26 |
| Sell* | 5 | $187.12 | Ordinary |
08:29:12 - 27-Jan-26 |
| Sell* | 10 | $187.11 | Ordinary |
08:29:12 - 27-Jan-26 |
| Sell* | 15 | $187.11 | Ordinary |
08:29:12 - 27-Jan-26 |
| Sell* | 10 | $187.12 | Ordinary |
08:29:12 - 27-Jan-26 |
| Sell* | 1 | $187.12 | Ordinary |
08:29:12 - 27-Jan-26 |
| Buy* | 59 | $187.12 | Ordinary |
08:29:07 - 27-Jan-26 |
| Sell* | 100 | $187.11 | Ordinary |
08:29:00 - 27-Jan-26 |
| Sell* | 270 | $187.11 | Ordinary |
08:29:00 - 27-Jan-26 |
| Sell* | 10 | $187.13 | Ordinary |
08:28:50 - 27-Jan-26 |
| Sell* | 10 | $187.13 | Ordinary |
08:28:50 - 27-Jan-26 |
| Unknown* | 40 | $187.13 | Ordinary |
08:28:50 - 27-Jan-26 |
| Sell* | 10 | $187.13 | Ordinary |
08:28:50 - 27-Jan-26 |
| Buy* | 10 | $187.13 | Ordinary |
08:28:50 - 27-Jan-26 |
| Buy* | 93 | $187.13 | Ordinary |
08:28:50 - 27-Jan-26 |
| Buy* | 32 | $187.13 | Ordinary |
08:28:50 - 27-Jan-26 |
| Buy* | 1 | $187.12 | Ordinary |
08:28:50 - 27-Jan-26 |
| Buy* | 40 | $187.11 | Ordinary |
08:28:48 - 27-Jan-26 |
| Buy* | 7 | $187.11 | Ordinary |
08:28:48 - 27-Jan-26 |
| Buy* | 30 | $187.11 | Ordinary |
08:28:48 - 27-Jan-26 |
| Buy* | 17 | $187.11 | Ordinary |
08:28:26 - 27-Jan-26 |
| Buy* | 4 | $187.11 | Ordinary |
08:28:26 - 27-Jan-26 |
| Sell* | 1 | $187.11 | Ordinary |
08:28:23 - 27-Jan-26 |
| Sell* | 13 | $187.11 | Ordinary |
08:28:15 - 27-Jan-26 |
| Sell* | 1 | $187.11 | Ordinary |
08:28:15 - 27-Jan-26 |
| Sell* | 1 | $187.11 | Ordinary |
08:28:15 - 27-Jan-26 |
| Sell* | 1 | $187.11 | Ordinary |
08:28:13 - 27-Jan-26 |
| Sell* | 5 | $187.12 | Ordinary |
08:28:05 - 27-Jan-26 |
| Unknown* | 1 | $187.12 | Ordinary |
08:28:03 - 27-Jan-26 |
| Sell* | 8 | $187.12 | Ordinary |
08:27:59 - 27-Jan-26 |
| Sell* | 2 | $187.12 | Ordinary |
08:27:59 - 27-Jan-26 |
| Sell* | 1 | $187.12 | Ordinary |
08:27:59 - 27-Jan-26 |
| Sell* | 1 | $187.12 | Ordinary |
08:27:59 - 27-Jan-26 |
| Sell* | 5 | $187.12 | Ordinary |
08:27:59 - 27-Jan-26 |
| Sell* | 62 | $187.12 | Ordinary |
08:27:59 - 27-Jan-26 |
| Unknown* | 1 | $187.12 | Ordinary |
08:27:41 - 27-Jan-26 |
| Unknown* | 1 | $187.12 | Ordinary |
08:27:38 - 27-Jan-26 |
| Sell* | 1 | $187.12 | Ordinary |
08:27:38 - 27-Jan-26 |
| Buy* | 1 | $187.13 | Ordinary |
08:27:22 - 27-Jan-26 |
| Sell* | 16 | $187.12 | Ordinary |
08:27:22 - 27-Jan-26 |
| Sell* | 1 | $187.12 | Ordinary |
08:27:22 - 27-Jan-26 |
| Sell* | 9 | $187.12 | Ordinary |
08:27:22 - 27-Jan-26 |
| Sell* | 1 | $187.12 | Ordinary |
08:27:22 - 27-Jan-26 |
| Sell* | 5 | $187.12 | Ordinary |
08:27:22 - 27-Jan-26 |
| Sell* | 1 | $187.12 | Ordinary |
08:27:11 - 27-Jan-26 |
| Sell* | 9 | $187.12 | Ordinary |
08:27:11 - 27-Jan-26 |
| Unknown* | 42 | $187.13 | Ordinary |
08:27:10 - 27-Jan-26 |
| Unknown* | 4 | $187.13 | Ordinary |
08:27:10 - 27-Jan-26 |
| Sell* | 8 | $187.12 | Ordinary |
08:27:10 - 27-Jan-26 |
| Sell* | 4 | $187.12 | Ordinary |
08:27:10 - 27-Jan-26 |
| Sell* | 1 | $187.12 | Ordinary |
08:27:10 - 27-Jan-26 |
| Sell* | 42 | $187.12 | Ordinary |
08:27:10 - 27-Jan-26 |
| Sell* | 5 | $187.13 | Ordinary |
08:27:09 - 27-Jan-26 |
| Sell* | 1 | $187.14 | Ordinary |
08:27:05 - 27-Jan-26 |
| Sell* | 1 | $187.13 | Ordinary |
08:27:01 - 27-Jan-26 |
| Buy* | 2 | $187.14 | Ordinary |
08:26:57 - 27-Jan-26 |
| Buy* | 8 | $187.14 | Ordinary |
08:26:49 - 27-Jan-26 |
| Buy* | 2 | $187.14 | Ordinary |
08:26:49 - 27-Jan-26 |
| Buy* | 1 | $187.13 | Ordinary |
08:26:47 - 27-Jan-26 |
| Sell* | 1 | $187.121 | Ordinary |
08:26:47 - 27-Jan-26 |
| Sell* | 10 | $187.12 | Ordinary |
08:26:35 - 27-Jan-26 |
| Buy* | 5 | $187.13 | Ordinary |
08:26:30 - 27-Jan-26 |
| Buy* | 1 | $187.13 | Ordinary |
08:26:30 - 27-Jan-26 |
| Buy* | 5 | $187.13 | Ordinary |
08:26:30 - 27-Jan-26 |
| Buy* | 3 | $187.13 | Ordinary |
08:26:30 - 27-Jan-26 |
| Sell* | 4 | $187.11 | Ordinary |
08:26:24 - 27-Jan-26 |
| Sell* | 5 | $187.12 | Ordinary |
08:26:17 - 27-Jan-26 |
| Sell* | 2 | $187.12 | Ordinary |
08:26:17 - 27-Jan-26 |
| Sell* | 10 | $187.12 | Ordinary |
08:26:17 - 27-Jan-26 |
| Sell* | 1 | $187.12 | Ordinary |
08:26:17 - 27-Jan-26 |
| Sell* | 1 | $187.12 | Ordinary |
08:26:17 - 27-Jan-26 |
| Sell* | 5 | $187.12 | Ordinary |
08:26:17 - 27-Jan-26 |
| Unknown* | 1 | $187.125 | Ordinary |
08:26:11 - 27-Jan-26 |
| Unknown* | 1 | $187.12 | Ordinary |
08:25:58 - 27-Jan-26 |
| Buy* | 5 | $187.12 | Ordinary |
08:25:57 - 27-Jan-26 |
| Buy* | 1 | $187.12 | Ordinary |
08:25:57 - 27-Jan-26 |
| Buy* | 95 | $187.12 | Ordinary |
08:25:57 - 27-Jan-26 |
| Buy* | 5 | $187.12 | Ordinary |
08:25:57 - 27-Jan-26 |
| Buy* | 18 | $187.11 | Ordinary |
08:25:57 - 27-Jan-26 |
| Buy* | 1 | $187.11 | Ordinary |
08:25:56 - 27-Jan-26 |
| Sell* | 9 | $187.10 | Ordinary |
08:25:55 - 27-Jan-26 |
| Sell* | 1 | $187.10 | Ordinary |
08:25:55 - 27-Jan-26 |
| Buy* | 1 | $187.11 | Ordinary |
08:25:52 - 27-Jan-26 |
| Buy* | 1 | $187.12 | Ordinary |
08:25:47 - 27-Jan-26 |
| Sell* | 40 | $187.101 | Ordinary |
08:25:46 - 27-Jan-26 |
| Unknown* | 32 | $187.11 | Ordinary |
08:25:42 - 27-Jan-26 |
| Sell* | 2 | $187.10 | Ordinary |
08:25:42 - 27-Jan-26 |
| Sell* | 43 | $187.10 | Ordinary |
08:25:42 - 27-Jan-26 |
| Sell* | 32 | $187.10 | Ordinary |
08:25:42 - 27-Jan-26 |
| Unknown* | 10 | $187.12 | Ordinary |
08:25:35 - 27-Jan-26 |
| Buy* | 90 | $187.12 | Ordinary |
08:25:31 - 27-Jan-26 |
| Buy* | 10 | $187.12 | Ordinary |
08:25:31 - 27-Jan-26 |
| Unknown* | 10 | $187.10 | Ordinary |
08:25:29 - 27-Jan-26 |
| Unknown* | 40 | $187.10 | Ordinary |
08:25:29 - 27-Jan-26 |
| Buy* | 7 | $187.109 | Ordinary |
08:25:29 - 27-Jan-26 |
| Unknown* | 200 | $187.10 | Ordinary |
08:25:27 - 27-Jan-26 |
| Unknown* | 14 | $187.10 | Ordinary |
08:25:27 - 27-Jan-26 |
| Unknown* | 58 | $187.10 | Ordinary |
08:25:27 - 27-Jan-26 |
| Unknown* | 158 | $187.10 | Ordinary |
08:25:27 - 27-Jan-26 |
| Sell* | 5 | $187.10 | Ordinary |
08:25:27 - 27-Jan-26 |
| Sell* | 2 | $187.10 | Ordinary |
08:25:27 - 27-Jan-26 |
| Sell* | 1 | $187.10 | Ordinary |
08:25:27 - 27-Jan-26 |
| Sell* | 1 | $187.10 | Ordinary |
08:25:27 - 27-Jan-26 |
| Sell* | 1 | $187.10 | Ordinary |
08:25:27 - 27-Jan-26 |
| Sell* | 100 | $187.10 | Ordinary |
08:25:27 - 27-Jan-26 |
| Sell* | 34 | $187.10 | Ordinary |
08:25:27 - 27-Jan-26 |
| Sell* | 14 | $187.10 | Ordinary |
08:25:27 - 27-Jan-26 |
| Sell* | 200 | $187.10 | Ordinary |
08:25:27 - 27-Jan-26 |
| Sell* | 200 | $187.10 | Ordinary |
08:25:27 - 27-Jan-26 |
| Sell* | 1 | $187.11 | Ordinary |
08:25:27 - 27-Jan-26 |
| Sell* | 1 | $187.11 | Ordinary |
08:25:27 - 27-Jan-26 |
| Sell* | 1 | $187.11 | Ordinary |
08:25:27 - 27-Jan-26 |
| Sell* | 22 | $187.11 | Ordinary |
08:25:27 - 27-Jan-26 |
| Sell* | 20 | $187.11 | Ordinary |
08:25:27 - 27-Jan-26 |
| Sell* | 40 | $187.12 | Ordinary |
08:25:13 - 27-Jan-26 |
| Sell* | 40 | $187.12 | Ordinary |
08:25:13 - 27-Jan-26 |
| Sell* | 10 | $187.12 | Ordinary |
08:25:13 - 27-Jan-26 |
| Sell* | 10 | $187.12 | Ordinary |
08:25:13 - 27-Jan-26 |
| Sell* | 1 | $187.12 | Ordinary |
08:25:13 - 27-Jan-26 |
| Sell* | 10 | $187.13 | Ordinary |
08:25:09 - 27-Jan-26 |
| Sell* | 1 | $187.13 | Ordinary |
08:25:09 - 27-Jan-26 |
| Sell* | 1 | $187.13 | Ordinary |
08:25:09 - 27-Jan-26 |
| Sell* | 5 | $187.13 | Ordinary |
08:25:09 - 27-Jan-26 |
| Sell* | 1 | $187.13 | Ordinary |
08:25:09 - 27-Jan-26 |
| Sell* | 9 | $187.14 | Ordinary |
08:25:00 - 27-Jan-26 |
| Sell* | 1 | $187.14 | Ordinary |
08:25:00 - 27-Jan-26 |
| Unknown* | 1 | $187.15 | Ordinary |
08:24:42 - 27-Jan-26 |
| Sell* | 10 | $187.15 | Ordinary |
08:24:36 - 27-Jan-26 |
| Sell* | 10 | $187.15 | Ordinary |
08:24:36 - 27-Jan-26 |
| Sell* | 8 | $187.14 | Ordinary |
08:24:36 - 27-Jan-26 |
| Sell* | 2 | $187.14 | Ordinary |
08:24:36 - 27-Jan-26 |
| Sell* | 1 | $187.14 | Ordinary |
08:24:36 - 27-Jan-26 |
| Sell* | 10 | $187.14 | Ordinary |
08:24:36 - 27-Jan-26 |
| Sell* | 2 | $187.14 | Ordinary |
08:24:36 - 27-Jan-26 |
| Sell* | 10 | $187.15 | Ordinary |
08:24:36 - 27-Jan-26 |
| Sell* | 1 | $187.15 | Ordinary |
08:24:36 - 27-Jan-26 |
| Buy* | 16 | $187.15 | Ordinary |
08:24:28 - 27-Jan-26 |
| Buy* | 28 | $187.15 | Ordinary |
08:24:27 - 27-Jan-26 |
| Buy* | 5 | $187.15 | Ordinary |
08:24:27 - 27-Jan-26 |
| Buy* | 17 | $187.15 | Ordinary |
08:24:27 - 27-Jan-26 |
| Buy* | 3 | $187.14 | Ordinary |
08:24:17 - 27-Jan-26 |
| Buy* | 17 | $187.14 | Ordinary |
08:24:17 - 27-Jan-26 |
| Buy* | 1 | $187.14 | Ordinary |
08:24:14 - 27-Jan-26 |
| Sell* | 3 | $187.13 | Ordinary |
08:24:12 - 27-Jan-26 |
| Buy* | 10 | $187.14 | Ordinary |
08:24:06 - 27-Jan-26 |
| Buy* | 56 | $187.13 | Ordinary |
08:24:06 - 27-Jan-26 |
| Buy* | 2 | $187.12 | Ordinary |
08:24:05 - 27-Jan-26 |
| Buy* | 1 | $187.14 | Ordinary |
08:23:49 - 27-Jan-26 |
| Buy* | 49 | $187.14 | Ordinary |
08:23:49 - 27-Jan-26 |
| Buy* | 37 | $187.14 | Ordinary |
08:23:49 - 27-Jan-26 |
| Buy* | 10 | $187.14 | Ordinary |
08:23:49 - 27-Jan-26 |
| Buy* | 4 | $187.14 | Ordinary |
08:23:49 - 27-Jan-26 |
| Buy* | 12 | $187.14 | Ordinary |
08:23:49 - 27-Jan-26 |
| Buy* | 4 | $187.14 | Ordinary |
08:23:49 - 27-Jan-26 |
| Buy* | 16 | $187.14 | Ordinary |
08:23:49 - 27-Jan-26 |
| Buy* | 2 | $187.13 | Ordinary |
08:23:49 - 27-Jan-26 |
| Buy* | 45 | $187.13 | Ordinary |
08:23:49 - 27-Jan-26 |
| Buy* | 40 | $187.12 | Ordinary |
08:23:49 - 27-Jan-26 |
| Sell* | 2 | $187.12 | Ordinary |
08:23:45 - 27-Jan-26 |
| Sell* | 19 | $187.11 | Ordinary |
08:23:44 - 27-Jan-26 |
| Sell* | 1 | $187.11 | Ordinary |
08:23:44 - 27-Jan-26 |
| Sell* | 10 | $187.11 | Ordinary |
08:23:44 - 27-Jan-26 |
| Sell* | 2 | $187.12 | Ordinary |
08:23:44 - 27-Jan-26 |
| Sell* | 1 | $187.13 | Ordinary |
08:23:32 - 27-Jan-26 |
| Buy* | 1 | $187.13 | Ordinary |
08:23:28 - 27-Jan-26 |
| Buy* | 7 | $187.13 | Ordinary |
08:23:28 - 27-Jan-26 |
| Sell* | 1 | $187.12 | Ordinary |
08:23:26 - 27-Jan-26 |
| Sell* | 7 | $187.101 | Ordinary |
08:23:18 - 27-Jan-26 |
| Sell* | 3 | $187.11 | Ordinary |
08:23:04 - 27-Jan-26 |
| Buy* | 10 | $187.10 | Ordinary |
08:22:54 - 27-Jan-26 |
| Buy* | 80 | $187.10 | Ordinary |
08:22:54 - 27-Jan-26 |
| Buy* | 100 | $187.095 | Ordinary |
08:22:54 - 27-Jan-26 |
| Buy* | 10 | $187.12 | Ordinary |
08:22:50 - 27-Jan-26 |
| Buy* | 4 | $187.12 | Ordinary |
08:22:50 - 27-Jan-26 |
| Buy* | 15 | $187.12 | Ordinary |
08:22:50 - 27-Jan-26 |
| Buy* | 10 | $187.11 | Ordinary |
08:22:50 - 27-Jan-26 |
| Buy* | 2 | $187.11 | Ordinary |
08:22:50 - 27-Jan-26 |
| Buy* | 38 | $187.11 | Ordinary |
08:22:50 - 27-Jan-26 |
| Buy* | 10 | $187.11 | Ordinary |
08:22:50 - 27-Jan-26 |
| Buy* | 2 | $187.11 | Ordinary |
08:22:50 - 27-Jan-26 |
| Sell* | 117 | $187.10 | Ordinary |
08:22:48 - 27-Jan-26 |
| Buy* | 4 | $187.10 | Ordinary |
08:22:47 - 27-Jan-26 |
| Buy* | 9 | $187.10 | Ordinary |
08:22:47 - 27-Jan-26 |
| Buy* | 1 | $187.10 | Ordinary |
08:22:46 - 27-Jan-26 |
| Sell* | 25 | $187.09 | Ordinary |
08:22:44 - 27-Jan-26 |
| Sell* | 4 | $187.09 | Ordinary |
08:22:44 - 27-Jan-26 |
| Sell* | 29 | $187.09 | Ordinary |
08:22:44 - 27-Jan-26 |
| Sell* | 1 | $187.10 | Ordinary |
08:22:44 - 27-Jan-26 |
| Sell* | 10 | $187.10 | Ordinary |
08:22:44 - 27-Jan-26 |
| Sell* | 3 | $187.10 | Ordinary |
08:22:44 - 27-Jan-26 |
| Buy* | 1 | $187.119 | Ordinary |
08:22:41 - 27-Jan-26 |
| Buy* | 30 | $187.10 | Ordinary |
08:22:36 - 27-Jan-26 |
| Sell* | 1 | $187.11 | Ordinary |
08:22:36 - 27-Jan-26 |
| Unknown* | 5 | $187.12 | Ordinary |
08:22:33 - 27-Jan-26 |
| Buy* | 1 | $187.12 | Ordinary |
08:22:32 - 27-Jan-26 |
| Buy* | 21 | $187.12 | Ordinary |
08:22:32 - 27-Jan-26 |
| Buy* | 32 | $187.12 | Ordinary |
08:22:32 - 27-Jan-26 |
| Buy* | 32 | $187.12 | Ordinary |
08:22:32 - 27-Jan-26 |
| Buy* | 15 | $187.12 | Ordinary |
08:22:32 - 27-Jan-26 |
| Buy* | 17 | $187.11 | Ordinary |
08:22:32 - 27-Jan-26 |
| Buy* | 64 | $187.11 | Ordinary |
08:22:32 - 27-Jan-26 |
| Buy* | 10 | $187.10 | Ordinary |
08:22:28 - 27-Jan-26 |
| Buy* | 5 | $187.10 | Ordinary |
08:22:28 - 27-Jan-26 |
| Buy* | 10 | $187.09 | Ordinary |
08:22:28 - 27-Jan-26 |
| Buy* | 5 | $187.09 | Ordinary |
08:22:28 - 27-Jan-26 |
| Unknown* | 2 | $187.09 | Ordinary |
08:22:28 - 27-Jan-26 |
| Sell* | 90 | $187.09 | Ordinary |
08:22:28 - 27-Jan-26 |
| Sell* | 100 | $187.09 | Ordinary |
08:22:28 - 27-Jan-26 |
| Sell* | 10 | $187.09 | Ordinary |
08:22:28 - 27-Jan-26 |
| Sell* | 5 | $187.09 | Ordinary |
08:22:28 - 27-Jan-26 |
| Sell* | 100 | $187.10 | Ordinary |
08:22:28 - 27-Jan-26 |
| Buy* | 100 | $187.10 | Ordinary |
08:22:22 - 27-Jan-26 |
| Buy* | 32 | $187.10 | Ordinary |
08:22:22 - 27-Jan-26 |
| Buy* | 15 | $187.10 | Ordinary |
08:22:22 - 27-Jan-26 |
| Buy* | 1 | $187.10 | Ordinary |
08:22:22 - 27-Jan-26 |
| Buy* | 2 | $187.10 | Ordinary |
08:22:22 - 27-Jan-26 |
| Buy* | 2 | $187.09 | Ordinary |
08:22:19 - 27-Jan-26 |
| Buy* | 1 | $187.09 | Ordinary |
08:22:19 - 27-Jan-26 |
| Buy* | 10 | $187.07 | Ordinary |
08:22:17 - 27-Jan-26 |
| Buy* | 53 | $187.07 | Ordinary |
08:22:17 - 27-Jan-26 |
| Buy* | 10 | $187.07 | Ordinary |
08:22:13 - 27-Jan-26 |
| Unknown* | 1 | $187.06 | Ordinary |
08:22:13 - 27-Jan-26 |
| Sell* | 2 | $187.06 | Ordinary |
08:22:06 - 27-Jan-26 |
| Sell* | 8 | $187.06 | Ordinary |
08:22:06 - 27-Jan-26 |
| Buy* | 2 | $187.07 | Ordinary |
08:21:51 - 27-Jan-26 |
| Sell* | 3 | $187.08 | Ordinary |
08:21:45 - 27-Jan-26 |
| Buy* | 1 | $187.09 | Ordinary |
08:21:36 - 27-Jan-26 |
| Buy* | 1 | $187.09 | Ordinary |
08:21:36 - 27-Jan-26 |
| Buy* | 8 | $187.09 | Ordinary |
08:21:36 - 27-Jan-26 |
| Buy* | 80 | $187.08 | Ordinary |
08:21:35 - 27-Jan-26 |
| Sell* | 10 | $187.08 | Ordinary |
08:21:35 - 27-Jan-26 |
| Buy* | 7 | $187.08 | Ordinary |
08:21:35 - 27-Jan-26 |
| Buy* | 1 | $187.07 | Ordinary |
08:21:35 - 27-Jan-26 |
| Buy* | 2 | $187.07 | Ordinary |
08:21:35 - 27-Jan-26 |
| Buy* | 5 | $187.07 | Ordinary |
08:21:35 - 27-Jan-26 |
| Buy* | 27 | $187.07 | Ordinary |
08:21:35 - 27-Jan-26 |
| Buy* | 32 | $187.07 | Ordinary |
08:21:35 - 27-Jan-26 |
| Sell* | 10 | $187.06 | Ordinary |
08:21:25 - 27-Jan-26 |
| Sell* | 1 | $187.06 | Ordinary |
08:21:25 - 27-Jan-26 |
| Buy* | 2 | $187.06 | Ordinary |
08:21:21 - 27-Jan-26 |
| Buy* | 38 | $187.06 | Ordinary |
08:21:21 - 27-Jan-26 |
| Buy* | 4 | $187.06 | Ordinary |
08:21:21 - 27-Jan-26 |
| Unknown* | 6 | $187.05 | Ordinary |
08:21:21 - 27-Jan-26 |
| Buy* | 2 | $187.06 | Ordinary |
08:21:19 - 27-Jan-26 |
| Buy* | 10 | $187.05 | Ordinary |
08:21:16 - 27-Jan-26 |
| Buy* | 6 | $187.05 | Ordinary |
08:21:16 - 27-Jan-26 |
| Sell* | 2 | $187.05 | Ordinary |
08:21:16 - 27-Jan-26 |
| Sell* | 1 | $187.05 | Ordinary |
08:21:16 - 27-Jan-26 |
| Sell* | 1 | $187.05 | Ordinary |
08:21:16 - 27-Jan-26 |
| Sell* | 100 | $187.05 | Ordinary |
08:21:16 - 27-Jan-26 |
| Sell* | 99 | $187.05 | Ordinary |
08:21:16 - 27-Jan-26 |
| Sell* | 2 | $187.05 | Ordinary |
08:21:16 - 27-Jan-26 |
| Sell* | 85 | $187.05 | Ordinary |
08:21:16 - 27-Jan-26 |
| Sell* | 1 | $187.05 | Ordinary |
08:21:16 - 27-Jan-26 |
| Buy* | 50 | $187.06 | Ordinary |
08:21:16 - 27-Jan-26 |
| Buy* | 1 | $187.06 | Ordinary |
08:21:16 - 27-Jan-26 |
| Sell* | 3 | $187.05 | Ordinary |
08:21:16 - 27-Jan-26 |
| Sell* | 1 | $187.05 | Ordinary |
08:21:16 - 27-Jan-26 |
| Sell* | 40 | $187.05 | Ordinary |
08:21:15 - 27-Jan-26 |
| Buy* | 1 | $187.06 | Ordinary |
08:21:11 - 27-Jan-26 |
| Sell* | 42 | $187.05 | Ordinary |
08:21:07 - 27-Jan-26 |
| Sell* | 15 | $187.05 | Ordinary |
08:21:07 - 27-Jan-26 |
| Sell* | 43 | $187.05 | Ordinary |
08:21:03 - 27-Jan-26 |
| Sell* | 2 | $187.05 | Ordinary |
08:21:03 - 27-Jan-26 |
| Sell* | 1 | $187.05 | Ordinary |
08:21:03 - 27-Jan-26 |
| Sell* | 1 | $187.05 | Ordinary |
08:21:03 - 27-Jan-26 |
| Sell* | 4 | $187.05 | Ordinary |
08:21:00 - 27-Jan-26 |
| Unknown* | 3 | $187.06 | Ordinary |
08:20:55 - 27-Jan-26 |
| Unknown* | 5 | $187.06 | Ordinary |
08:20:51 - 27-Jan-26 |
| Unknown* | 295 | $187.06 | Ordinary |
08:20:51 - 27-Jan-26 |
| Unknown* | 191 | $187.05 | Ordinary |
08:20:49 - 27-Jan-26 |
| Unknown* | 70 | $187.05 | Ordinary |
08:20:49 - 27-Jan-26 |
| Unknown* | 300 | $187.05 | Ordinary |
08:20:49 - 27-Jan-26 |
| Unknown* | 200 | $187.05 | Ordinary |
08:20:49 - 27-Jan-26 |
| Sell* | 10 | $187.05 | Ordinary |
08:20:49 - 27-Jan-26 |
| Sell* | 4 | $187.05 | Ordinary |
08:20:49 - 27-Jan-26 |
| Sell* | 182 | $187.05 | Ordinary |
08:20:49 - 27-Jan-26 |
| Sell* | 2 | $187.05 | Ordinary |
08:20:49 - 27-Jan-26 |
| Sell* | 1 | $187.055 | Ordinary |
08:20:46 - 27-Jan-26 |
| Sell* | 37 | $187.05 | Ordinary |
08:20:38 - 27-Jan-26 |
| Unknown* | 69 | $187.06 | Ordinary |
08:20:34 - 27-Jan-26 |
| Unknown* | 3 | $187.06 | Ordinary |
08:20:34 - 27-Jan-26 |
| Unknown* | 3 | $187.06 | Ordinary |
08:20:34 - 27-Jan-26 |
| Unknown* | 3 | $187.06 | Ordinary |
08:20:34 - 27-Jan-26 |
| Buy* | 3 | $187.06 | Ordinary |
08:20:34 - 27-Jan-26 |
| Sell* | 9 | $187.05 | Ordinary |
08:20:33 - 27-Jan-26 |
| Buy* | 40 | $187.06 | Ordinary |
08:20:31 - 27-Jan-26 |
| Unknown* | 1 | $187.06 | Ordinary |
08:20:31 - 27-Jan-26 |
| Sell* | 21 | $187.05 | Ordinary |
08:20:30 - 27-Jan-26 |
| Sell* | 1 | $187.06 | Ordinary |
08:20:29 - 27-Jan-26 |
| Unknown* | 50 | $187.06 | Ordinary |
08:20:29 - 27-Jan-26 |
| Unknown* | 50 | $187.06 | Ordinary |
08:20:29 - 27-Jan-26 |
| Unknown* | 50 | $187.06 | Ordinary |
08:20:29 - 27-Jan-26 |
| Unknown* | 50 | $187.06 | Ordinary |
08:20:29 - 27-Jan-26 |
| Unknown* | 100 | $187.06 | Ordinary |
08:20:29 - 27-Jan-26 |
| Sell* | 2 | $187.05 | Ordinary |
08:20:29 - 27-Jan-26 |
| Sell* | 1 | $187.05 | Ordinary |
08:20:29 - 27-Jan-26 |
| Sell* | 72 | $187.05 | Ordinary |
08:20:28 - 27-Jan-26 |
| Sell* | 3 | $187.05 | Ordinary |
08:20:26 - 27-Jan-26 |
| Unknown* | 30 | $187.06 | Ordinary |
08:20:24 - 27-Jan-26 |
| Unknown* | 300 | $187.05 | Ordinary |
08:20:17 - 27-Jan-26 |
| Sell* | 319 | $187.05 | Ordinary |
08:20:17 - 27-Jan-26 |
| Buy* | 1 | $187.05 | Ordinary |
08:20:14 - 27-Jan-26 |
| Sell* | 1 | $187.05 | Ordinary |
08:20:14 - 27-Jan-26 |
| Sell* | 100 | $187.05 | Ordinary |
08:20:14 - 27-Jan-26 |
| Buy* | 2 | $187.06 | Ordinary |
08:20:14 - 27-Jan-26 |
| Sell* | 40 | $187.06 | Ordinary |
08:20:14 - 27-Jan-26 |
| Sell* | 10 | $187.06 | Ordinary |
08:20:14 - 27-Jan-26 |
| Sell* | 6 | $187.06 | Ordinary |
08:20:14 - 27-Jan-26 |
| Buy* | 10 | $187.06 | Ordinary |
08:20:14 - 27-Jan-26 |
| Sell* | 5 | $187.05 | Ordinary |
08:20:13 - 27-Jan-26 |
| Sell* | 1 | $187.05 | Ordinary |
08:20:13 - 27-Jan-26 |
| Sell* | 2 | $187.05 | Ordinary |
08:20:13 - 27-Jan-26 |
| Sell* | 1 | $187.05 | Ordinary |
08:20:13 - 27-Jan-26 |
| Sell* | 1 | $187.05 | Ordinary |
08:20:13 - 27-Jan-26 |
| Sell* | 1 | $187.05 | Ordinary |
08:20:13 - 27-Jan-26 |
| Sell* | 1 | $187.05 | Ordinary |
08:20:13 - 27-Jan-26 |
| Sell* | 1 | $187.05 | Ordinary |
08:20:13 - 27-Jan-26 |
| Sell* | 1 | $187.05 | Ordinary |
08:20:13 - 27-Jan-26 |
| Sell* | 2 | $187.05 | Ordinary |
08:20:13 - 27-Jan-26 |
| Sell* | 1 | $187.05 | Ordinary |
08:20:13 - 27-Jan-26 |
| Sell* | 1 | $187.05 | Ordinary |
08:20:13 - 27-Jan-26 |
| Sell* | 200 | $187.05 | Ordinary |
08:20:13 - 27-Jan-26 |
| Sell* | 21 | $187.05 | Ordinary |
08:20:13 - 27-Jan-26 |
| Sell* | 5 | $187.05 | Ordinary |
08:20:13 - 27-Jan-26 |
| Buy* | 18 | $187.06 | Ordinary |
08:20:13 - 27-Jan-26 |
| Buy* | 27 | $187.06 | Ordinary |
08:20:13 - 27-Jan-26 |
| Buy* | 25 | $187.06 | Ordinary |
08:20:13 - 27-Jan-26 |
| Buy* | 200 | $187.06 | Ordinary |
08:20:13 - 27-Jan-26 |
| Sell* | 40 | $187.06 | Ordinary |
08:20:10 - 27-Jan-26 |
| Sell* | 1 | $187.06 | Ordinary |
08:20:10 - 27-Jan-26 |
| Sell* | 1 | $187.06 | Ordinary |
08:20:10 - 27-Jan-26 |
| Sell* | 5 | $187.06 | Ordinary |
08:20:10 - 27-Jan-26 |
| Sell* | 10 | $187.06 | Ordinary |
08:20:10 - 27-Jan-26 |
| Sell* | 10 | $187.06 | Ordinary |
08:20:10 - 27-Jan-26 |
| Sell* | 1 | $187.06 | Ordinary |
08:20:10 - 27-Jan-26 |
| Sell* | 6 | $187.06 | Ordinary |
08:20:10 - 27-Jan-26 |
| Sell* | 2 | $187.06 | Ordinary |
08:20:10 - 27-Jan-26 |
| Sell* | 2 | $187.06 | Ordinary |
08:20:10 - 27-Jan-26 |
| Sell* | 1 | $187.07 | Ordinary |
08:20:08 - 27-Jan-26 |
| Sell* | 4 | $187.07 | Ordinary |
08:20:08 - 27-Jan-26 |
| Sell* | 3 | $187.07 | Ordinary |
08:20:08 - 27-Jan-26 |
| Sell* | 340 | $187.07 | Ordinary |
08:20:08 - 27-Jan-26 |
| Sell* | 6 | $187.07 | Ordinary |
08:20:08 - 27-Jan-26 |
| Sell* | 6 | $187.07 | Ordinary |
08:20:08 - 27-Jan-26 |
| Sell* | 500 | $187.07 | Ordinary |
08:20:08 - 27-Jan-26 |
| Buy* | 1 | $187.08 | Ordinary |
08:20:00 - 27-Jan-26 |
| Sell* | 40 | $187.08 | Ordinary |
08:20:00 - 27-Jan-26 |
| Sell* | 9 | $187.08 | Ordinary |
08:20:00 - 27-Jan-26 |
| Sell* | 2 | $187.08 | Ordinary |
08:20:00 - 27-Jan-26 |
| Sell* | 2 | $187.08 | Ordinary |
08:20:00 - 27-Jan-26 |
| Unknown* | 3 | $187.09 | Ordinary |
08:19:54 - 27-Jan-26 |
| Sell* | 2 | $187.085 | Ordinary |
08:19:53 - 27-Jan-26 |
| Unknown* | 10 | $187.09 | Ordinary |
08:19:51 - 27-Jan-26 |
| Buy* | 6 | $187.09 | Ordinary |
08:19:51 - 27-Jan-26 |
| Buy* | 38 | $187.09 | Ordinary |
08:19:51 - 27-Jan-26 |
| Buy* | 7 | $187.09 | Ordinary |
08:19:51 - 27-Jan-26 |
| Buy* | 1 | $187.09 | Ordinary |
08:19:48 - 27-Jan-26 |
| Sell* | 5 | $187.09 | Ordinary |
08:19:48 - 27-Jan-26 |
| Sell* | 5 | $187.09 | Ordinary |
08:19:35 - 27-Jan-26 |
| Buy* | 3 | $187.09 | Ordinary |
08:19:31 - 27-Jan-26 |
| Buy* | 10 | $187.09 | Ordinary |
08:19:28 - 27-Jan-26 |
| Sell* | 6 | $187.09 | Ordinary |
08:19:28 - 27-Jan-26 |
| Sell* | 1 | $187.09 | Ordinary |
08:19:28 - 27-Jan-26 |
| Buy* | 10 | $187.10 | Ordinary |
08:19:25 - 27-Jan-26 |
| Buy* | 21 | $187.09 | Ordinary |
08:19:25 - 27-Jan-26 |
| Sell* | 1 | $187.06 | Ordinary |
08:19:20 - 27-Jan-26 |
| Sell* | 2 | $187.06 | Ordinary |
08:19:20 - 27-Jan-26 |
| Buy* | 1 | $187.08 | Ordinary |
08:19:19 - 27-Jan-26 |
| Sell* | 44 | $187.07 | Ordinary |
08:19:17 - 27-Jan-26 |
| Sell* | 10 | $187.07 | Ordinary |
08:19:10 - 27-Jan-26 |
| Sell* | 5 | $187.07 | Ordinary |
08:19:10 - 27-Jan-26 |
| Buy* | 2 | $187.09 | Ordinary |
08:19:07 - 27-Jan-26 |
| Buy* | 1 | $187.10 | Ordinary |
08:18:49 - 27-Jan-26 |
| Sell* | 6 | $187.09 | Ordinary |
08:18:48 - 27-Jan-26 |
| Sell* | 1 | $187.09 | Ordinary |
08:18:48 - 27-Jan-26 |
| Sell* | 1 | $187.09 | Ordinary |
08:18:44 - 27-Jan-26 |
| Sell* | 10 | $187.09 | Ordinary |
08:18:44 - 27-Jan-26 |
| Sell* | 1 | $187.09 | Ordinary |
08:18:41 - 27-Jan-26 |
| Sell* | 1 | $187.09 | Ordinary |
08:18:41 - 27-Jan-26 |
| Sell* | 8 | $187.06 | Ordinary |
08:18:27 - 27-Jan-26 |
| Sell* | 4 | $187.06 | Ordinary |
08:18:27 - 27-Jan-26 |
| Sell* | 1 | $187.08 | Ordinary |
08:18:27 - 27-Jan-26 |
| Sell* | 174 | $187.07 | Ordinary |
08:18:27 - 27-Jan-26 |
| Sell* | 1 | $187.07 | Ordinary |
08:18:27 - 27-Jan-26 |
| Sell* | 100 | $187.07 | Ordinary |
08:18:27 - 27-Jan-26 |
| Sell* | 25 | $187.07 | Ordinary |
08:18:27 - 27-Jan-26 |
| Sell* | 1 | $187.08 | Ordinary |
08:18:27 - 27-Jan-26 |
| Sell* | 71 | $187.08 | Ordinary |
08:18:27 - 27-Jan-26 |
| Sell* | 20 | $187.08 | Ordinary |
08:18:27 - 27-Jan-26 |
| Sell* | 102 | $187.10 | Ordinary |
08:18:17 - 27-Jan-26 |
| Sell* | 35 | $187.09 | Ordinary |
08:18:17 - 27-Jan-26 |
| Sell* | 64 | $187.10 | Ordinary |
08:18:17 - 27-Jan-26 |
| Sell* | 1 | $187.10 | Ordinary |
08:18:17 - 27-Jan-26 |
| Sell* | 599 | $187.10 | Ordinary |
08:18:17 - 27-Jan-26 |
| Sell* | 5 | $187.10 | Ordinary |
08:18:17 - 27-Jan-26 |
| Sell* | 100 | $187.10 | Ordinary |
08:18:17 - 27-Jan-26 |
| Sell* | 90 | $187.11 | Ordinary |
08:18:17 - 27-Jan-26 |
| Sell* | 5 | $187.11 | Ordinary |
08:18:17 - 27-Jan-26 |
| Sell* | 1 | $187.11 | Ordinary |
08:18:17 - 27-Jan-26 |
| Buy* | 22 | $187.10 | Ordinary |
08:18:02 - 27-Jan-26 |
| Buy* | 1 | $187.10 | Ordinary |
08:18:02 - 27-Jan-26 |
| Unknown* | 3 | $187.09 | Ordinary |
08:17:59 - 27-Jan-26 |
| Unknown* | 4 | $187.09 | Ordinary |
08:17:59 - 27-Jan-26 |
| Unknown* | 1 | $187.09 | Ordinary |
08:17:59 - 27-Jan-26 |
| Unknown* | 1 | $187.09 | Ordinary |
08:17:59 - 27-Jan-26 |
| Sell* | 1 | $187.09 | Ordinary |
08:17:57 - 27-Jan-26 |
| Sell* | 4 | $187.09 | Ordinary |
08:17:57 - 27-Jan-26 |
| Sell* | 20 | $187.09 | Ordinary |
08:17:57 - 27-Jan-26 |
| Sell* | 1 | $187.09 | Ordinary |
08:17:50 - 27-Jan-26 |
| Buy* | 3 | $187.10 | Ordinary |
08:17:40 - 27-Jan-26 |
| Sell* | 14 | $187.09 | Ordinary |
08:17:39 - 27-Jan-26 |
| Sell* | 1 | $187.09 | Ordinary |
08:17:39 - 27-Jan-26 |
| Sell* | 1 | $187.09 | Ordinary |
08:17:39 - 27-Jan-26 |
| Sell* | 10 | $187.10 | Ordinary |
08:17:36 - 27-Jan-26 |
| Sell* | 2 | $187.10 | Ordinary |
08:17:36 - 27-Jan-26 |
| Sell* | 18 | $187.10 | Ordinary |
08:17:36 - 27-Jan-26 |
| Sell* | 10 | $187.10 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 4 | $187.10 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 2 | $187.10 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 1 | $187.10 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 1 | $187.10 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 48 | $187.10 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 2 | $187.10 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 1 | $187.10 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 7 | $187.11 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 1 | $187.11 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 1 | $187.11 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 1 | $187.12 | Ordinary |
08:17:27 - 27-Jan-26 |
| Sell* | 10 | $187.12 | Ordinary |
08:17:27 - 27-Jan-26 |
| Sell* | 1 | $187.13 | Ordinary |
08:17:25 - 27-Jan-26 |
| Sell* | 1 | $187.13 | Ordinary |
08:17:25 - 27-Jan-26 |
| Sell* | 1 | $187.13 | Ordinary |
08:17:25 - 27-Jan-26 |
| Sell* | 1 | $187.13 | Ordinary |
08:17:25 - 27-Jan-26 |
| Sell* | 1 | $187.14 | Ordinary |
08:17:25 - 27-Jan-26 |
| Sell* | 1 | $187.14 | Ordinary |
08:17:23 - 27-Jan-26 |
| Sell* | 1 | $187.14 | Ordinary |
08:17:19 - 27-Jan-26 |
| Buy* | 13 | $187.14 | Ordinary |
08:17:13 - 27-Jan-26 |
| Buy* | 5 | $187.14 | Ordinary |
08:17:13 - 27-Jan-26 |
| Buy* | 1 | $187.14 | Ordinary |
08:17:11 - 27-Jan-26 |
| Buy* | 1 | $187.14 | Ordinary |
08:17:11 - 27-Jan-26 |
| Sell* | 1 | $187.14 | Ordinary |
08:17:07 - 27-Jan-26 |
| Buy* | 1 | $187.16 | Ordinary |
08:17:04 - 27-Jan-26 |
| Sell* | 1 | $187.15 | Ordinary |
08:17:02 - 27-Jan-26 |
| Sell* | 1 | $187.16 | Ordinary |
08:16:47 - 27-Jan-26 |
| Sell* | 6 | $187.14 | Ordinary |
08:16:45 - 27-Jan-26 |
| Sell* | 1 | $187.14 | Ordinary |
08:16:45 - 27-Jan-26 |
| Sell* | 1 | $187.16 | Ordinary |
08:16:44 - 27-Jan-26 |
| Buy* | 2 | $187.16 | Ordinary |
08:16:44 - 27-Jan-26 |
| Sell* | 1 | $187.16 | Ordinary |
08:16:32 - 27-Jan-26 |
| Sell* | 1 | $187.15 | Ordinary |
08:16:31 - 27-Jan-26 |
| Sell* | 55 | $187.15 | Ordinary |
08:16:31 - 27-Jan-26 |
| Sell* | 1 | $187.16 | Ordinary |
08:16:31 - 27-Jan-26 |
| Sell* | 243 | $187.16 | Ordinary |
08:16:31 - 27-Jan-26 |
| Sell* | 8 | $187.16 | Ordinary |
08:16:31 - 27-Jan-26 |
| Unknown* | 2 | $187.18 | Ordinary |
08:16:30 - 27-Jan-26 |
| Sell* | 1 | $187.18 | Ordinary |
08:16:29 - 27-Jan-26 |
| Unknown* | 3 | $187.18 | Ordinary |
08:16:26 - 27-Jan-26 |
| Buy* | 3 | $187.18 | Ordinary |
08:16:25 - 27-Jan-26 |
| Sell* | 198 | $187.18 | Ordinary |
08:16:25 - 27-Jan-26 |
| Sell* | 29 | $187.19 | Ordinary |
08:16:25 - 27-Jan-26 |
| Sell* | 3 | $187.19 | Ordinary |
08:16:25 - 27-Jan-26 |
| Unknown* | 50 | $187.20 | Ordinary |
08:16:25 - 27-Jan-26 |
| Unknown* | 50 | $187.20 | Ordinary |
08:16:25 - 27-Jan-26 |
| Unknown* | 200 | $187.20 | Ordinary |
08:16:25 - 27-Jan-26 |
| Buy* | 10 | $187.20 | Ordinary |
08:16:25 - 27-Jan-26 |
| Buy* | 5 | $187.20 | Ordinary |
08:16:25 - 27-Jan-26 |
| Buy* | 3 | $187.20 | Ordinary |
08:16:25 - 27-Jan-26 |
| Buy* | 2 | $187.20 | Ordinary |
08:16:25 - 27-Jan-26 |
| Buy* | 2 | $187.20 | Ordinary |
08:16:25 - 27-Jan-26 |
| Buy* | 36 | $187.20 | Ordinary |
08:16:25 - 27-Jan-26 |
| Buy* | 1 | $187.20 | Ordinary |
08:16:25 - 27-Jan-26 |
| Buy* | 100 | $187.20 | Ordinary |
08:16:25 - 27-Jan-26 |
| Buy* | 200 | $187.20 | Ordinary |
08:16:25 - 27-Jan-26 |
| Buy* | 168 | $187.20 | Ordinary |
08:16:25 - 27-Jan-26 |
| Buy* | 32 | $187.20 | Ordinary |
08:16:25 - 27-Jan-26 |
| Buy* | 1 | $187.19 | Ordinary |
08:16:25 - 27-Jan-26 |
| Sell* | 2 | $187.18 | Ordinary |
08:16:24 - 27-Jan-26 |
| Buy* | 5 | $187.18 | Ordinary |
08:16:24 - 27-Jan-26 |
| Buy* | 2 | $187.18 | Ordinary |
08:16:24 - 27-Jan-26 |
| Buy* | 14 | $187.18 | Ordinary |
08:16:24 - 27-Jan-26 |
| Buy* | 1 | $187.18 | Ordinary |
08:16:20 - 27-Jan-26 |
| Sell* | 100 | $187.17 | Ordinary |
08:16:11 - 27-Jan-26 |
| Sell* | 1 | $187.16 | Ordinary |
08:16:10 - 27-Jan-26 |
| Sell* | 4 | $187.16 | Ordinary |
08:16:06 - 27-Jan-26 |
| Buy* | 270 | $187.16 | Ordinary |
08:16:00 - 27-Jan-26 |
| Sell* | 1 | $187.15 | Ordinary |
08:16:00 - 27-Jan-26 |
| Sell* | 5 | $187.15 | Ordinary |
08:16:00 - 27-Jan-26 |
| Sell* | 64 | $187.15 | Ordinary |
08:16:00 - 27-Jan-26 |
| Sell* | 10 | $187.16 | Ordinary |
08:16:00 - 27-Jan-26 |
| Sell* | 34 | $187.16 | Ordinary |
08:16:00 - 27-Jan-26 |
| Sell* | 300 | $187.16 | Ordinary |
08:16:00 - 27-Jan-26 |
| Sell* | 2 | $187.16 | Ordinary |
08:16:00 - 27-Jan-26 |
| Sell* | 49 | $187.16 | Ordinary |
08:16:00 - 27-Jan-26 |
| Buy* | 1 | $187.18 | Ordinary |
08:15:37 - 27-Jan-26 |
| Buy* | 1 | $187.18 | Ordinary |
08:15:37 - 27-Jan-26 |
| Buy* | 1 | $187.18 | Ordinary |
08:15:37 - 27-Jan-26 |
| Buy* | 1 | $187.18 | Ordinary |
08:15:37 - 27-Jan-26 |
| Buy* | 1 | $187.18 | Ordinary |
08:15:36 - 27-Jan-26 |
| Sell* | 1 | $187.16 | Ordinary |
08:15:36 - 27-Jan-26 |
| Sell* | 1 | $187.16 | Ordinary |
08:15:36 - 27-Jan-26 |
| Buy* | 1 | $187.18 | Ordinary |
08:15:32 - 27-Jan-26 |
| Buy* | 1 | $187.18 | Ordinary |
08:15:27 - 27-Jan-26 |
| Buy* | 1 | $187.18 | Ordinary |
08:15:26 - 27-Jan-26 |
| Buy* | 10 | $187.17 | Ordinary |
08:15:23 - 27-Jan-26 |
| Buy* | 18 | $187.17 | Ordinary |
08:15:23 - 27-Jan-26 |
| Buy* | 32 | $187.17 | Ordinary |
08:15:14 - 27-Jan-26 |
| Buy* | 25 | $187.17 | Ordinary |
08:15:14 - 27-Jan-26 |
| Buy* | 7 | $187.16 | Ordinary |
08:15:14 - 27-Jan-26 |
| Buy* | 12 | $187.16 | Ordinary |
08:15:14 - 27-Jan-26 |
| Buy* | 6 | $187.16 | Ordinary |
08:15:12 - 27-Jan-26 |
| Buy* | 3 | $187.16 | Ordinary |
08:15:10 - 27-Jan-26 |
| Buy* | 7 | $187.16 | Ordinary |
08:15:09 - 27-Jan-26 |
| Sell* | 51 | $187.15 | Ordinary |
08:14:56 - 27-Jan-26 |
| Sell* | 1 | $187.15 | Ordinary |
08:14:56 - 27-Jan-26 |
| Buy* | 1 | $187.16 | Ordinary |
08:14:53 - 27-Jan-26 |
| Buy* | 2 | $187.16 | Ordinary |
08:14:53 - 27-Jan-26 |
| Buy* | 1 | $187.16 | Ordinary |
08:14:53 - 27-Jan-26 |
| Buy* | 33 | $187.15 | Ordinary |
08:14:51 - 27-Jan-26 |
| Buy* | 2 | $187.15 | Ordinary |
08:14:51 - 27-Jan-26 |
| Buy* | 39 | $187.15 | Ordinary |
08:14:51 - 27-Jan-26 |
| Buy* | 50 | $187.15 | Ordinary |
08:14:51 - 27-Jan-26 |
| Buy* | 200 | $187.15 | Ordinary |
08:14:50 - 27-Jan-26 |
| Buy* | 69 | $187.15 | Ordinary |
08:14:50 - 27-Jan-26 |
| Buy* | 100 | $187.15 | Ordinary |
08:14:50 - 27-Jan-26 |
| Buy* | 7 | $187.15 | Ordinary |
08:14:50 - 27-Jan-26 |
| Buy* | 10 | $187.15 | Ordinary |
08:14:50 - 27-Jan-26 |
| Buy* | 1 | $187.15 | Ordinary |
08:14:50 - 27-Jan-26 |
| Buy* | 8 | $187.15 | Ordinary |
08:14:50 - 27-Jan-26 |
| Buy* | 14 | $187.14 | Ordinary |
08:14:47 - 27-Jan-26 |
| Buy* | 5 | $187.14 | Ordinary |
08:14:47 - 27-Jan-26 |
| Buy* | 1 | $187.14 | Ordinary |
08:14:47 - 27-Jan-26 |
| Buy* | 1 | $187.14 | Ordinary |
08:14:47 - 27-Jan-26 |
| Buy* | 30 | $187.14 | Ordinary |
08:14:47 - 27-Jan-26 |
| Sell* | 10 | $187.11 | Ordinary |
08:14:41 - 27-Jan-26 |
| Sell* | 1 | $187.11 | Ordinary |
08:14:34 - 27-Jan-26 |
| Buy* | 9 | $187.11 | Ordinary |
08:14:28 - 27-Jan-26 |
| Sell* | 100 | $187.11 | Ordinary |
08:14:15 - 27-Jan-26 |
| Sell* | 1 | $187.12 | Ordinary |
08:14:07 - 27-Jan-26 |
| Buy* | 1 | $187.13 | Ordinary |
08:13:53 - 27-Jan-26 |
| Buy* | 4 | $187.13 | Ordinary |
08:13:53 - 27-Jan-26 |
| Buy* | 1 | $187.13 | Ordinary |
08:13:53 - 27-Jan-26 |
| Buy* | 4 | $187.11 | Ordinary |
08:13:47 - 27-Jan-26 |
| Sell* | 1 | $187.11 | Ordinary |
08:13:43 - 27-Jan-26 |
| Sell* | 1 | $187.11 | Ordinary |
08:13:43 - 27-Jan-26 |
| Sell* | 150 | $187.11 | Ordinary |
08:13:43 - 27-Jan-26 |
| Sell* | 6 | $187.12 | Ordinary |
08:13:41 - 27-Jan-26 |
| Buy* | 2 | $187.13 | Ordinary |
08:13:41 - 27-Jan-26 |
| Sell* | 3 | $187.13 | Ordinary |
08:13:39 - 27-Jan-26 |
| Sell* | 1 | $187.13 | Ordinary |
08:13:39 - 27-Jan-26 |
| Sell* | 3 | $187.13 | Ordinary |
08:13:39 - 27-Jan-26 |
| Sell* | 17 | $187.14 | Ordinary |
08:13:38 - 27-Jan-26 |
| Sell* | 1 | $187.14 | Ordinary |
08:13:38 - 27-Jan-26 |
| Sell* | 2 | $187.14 | Ordinary |
08:13:38 - 27-Jan-26 |
| Buy* | 1 | $187.15 | Ordinary |
08:13:31 - 27-Jan-26 |
| Sell* | 24 | $187.15 | Ordinary |
08:13:26 - 27-Jan-26 |
| Sell* | 76 | $187.15 | Ordinary |
08:13:26 - 27-Jan-26 |
| Sell* | 6 | $187.15 | Ordinary |
08:13:26 - 27-Jan-26 |
| Sell* | 1 | $187.15 | Ordinary |
08:13:26 - 27-Jan-26 |
| Buy* | 1 | $187.17 | Ordinary |
08:13:21 - 27-Jan-26 |
| Buy* | 10 | $187.17 | Ordinary |
08:13:21 - 27-Jan-26 |
| Buy* | 10 | $187.16 | Ordinary |
08:13:21 - 27-Jan-26 |
| Buy* | 11 | $187.16 | Ordinary |
08:13:21 - 27-Jan-26 |
| Buy* | 100 | $187.15 | Ordinary |
08:13:18 - 27-Jan-26 |
| Buy* | 19 | $187.15 | Ordinary |
08:13:18 - 27-Jan-26 |
| Buy* | 1 | $187.14 | Ordinary |
08:13:18 - 27-Jan-26 |
| Buy* | 7 | $187.14 | Ordinary |
08:13:18 - 27-Jan-26 |
| Buy* | 25 | $187.14 | Ordinary |
08:13:18 - 27-Jan-26 |
| Buy* | 300 | $187.14 | Ordinary |
08:13:18 - 27-Jan-26 |
| Buy* | 100 | $187.14 | Ordinary |
08:13:18 - 27-Jan-26 |
| Buy* | 50 | $187.14 | Ordinary |
08:13:18 - 27-Jan-26 |
| Buy* | 358 | $187.13 | Ordinary |
08:13:09 - 27-Jan-26 |
| Buy* | 100 | $187.13 | Ordinary |
08:13:09 - 27-Jan-26 |
| Buy* | 29 | $187.13 | Ordinary |
08:13:09 - 27-Jan-26 |
| Buy* | 13 | $187.13 | Ordinary |
08:13:09 - 27-Jan-26 |
| Sell* | 2 | $187.12 | Ordinary |
08:12:59 - 27-Jan-26 |
| Buy* | 5 | $187.13 | Ordinary |
08:12:56 - 27-Jan-26 |
| Buy* | 5 | $187.13 | Ordinary |
08:12:56 - 27-Jan-26 |
| Buy* | 1 | $187.12 | Ordinary |
08:12:53 - 27-Jan-26 |
| Buy* | 5 | $187.12 | Ordinary |
08:12:51 - 27-Jan-26 |
| Buy* | 387 | $187.12 | Ordinary |
08:12:51 - 27-Jan-26 |
| Buy* | 53 | $187.12 | Ordinary |
08:12:48 - 27-Jan-26 |
| Buy* | 22 | $187.12 | Ordinary |
08:12:31 - 27-Jan-26 |
| Buy* | 10 | $187.12 | Ordinary |
08:12:31 - 27-Jan-26 |
| Sell* | 1 | $187.12 | Ordinary |
08:12:31 - 27-Jan-26 |
| Sell* | 2 | $187.13 | Ordinary |
08:12:31 - 27-Jan-26 |
| Sell* | 1 | $187.13 | Ordinary |
08:12:29 - 27-Jan-26 |
| Buy* | 1 | $187.14 | Ordinary |
08:12:27 - 27-Jan-26 |
| Buy* | 5 | $187.14 | Ordinary |
08:12:27 - 27-Jan-26 |
| Buy* | 3 | $187.13 | Ordinary |
08:12:27 - 27-Jan-26 |
| Buy* | 2 | $187.13 | Ordinary |
08:12:12 - 27-Jan-26 |
| Sell* | 2 | $187.13 | Ordinary |
08:12:11 - 27-Jan-26 |
| Sell* | 1 | $187.13 | Ordinary |
08:12:11 - 27-Jan-26 |
| Buy* | 2 | $187.15 | Ordinary |
08:12:07 - 27-Jan-26 |
| Sell* | 10 | $187.14 | Ordinary |
08:12:06 - 27-Jan-26 |
| Buy* | 14 | $187.15 | Ordinary |
08:11:58 - 27-Jan-26 |
| Buy* | 7 | $187.15 | Ordinary |
08:11:58 - 27-Jan-26 |
| Buy* | 7 | $187.15 | Ordinary |
08:11:58 - 27-Jan-26 |
| Buy* | 15 | $187.15 | Ordinary |
08:11:58 - 27-Jan-26 |
| Buy* | 9 | $187.15 | Ordinary |
08:11:58 - 27-Jan-26 |
| Buy* | 1 | $187.15 | Ordinary |
08:11:58 - 27-Jan-26 |
| Buy* | 1 | $187.15 | Ordinary |
08:11:58 - 27-Jan-26 |
| Buy* | 1 | $187.15 | Ordinary |
08:11:58 - 27-Jan-26 |
| Buy* | 1 | $187.15 | Ordinary |
08:11:58 - 27-Jan-26 |
| Buy* | 2 | $187.15 | Ordinary |
08:11:58 - 27-Jan-26 |
| Buy* | 86 | $187.14 | Ordinary |
08:11:58 - 27-Jan-26 |
| Buy* | 1 | $187.14 | Ordinary |
08:11:58 - 27-Jan-26 |
| Buy* | 14 | $187.14 | Ordinary |
08:11:58 - 27-Jan-26 |
| Buy* | 6 | $187.14 | Ordinary |
08:11:58 - 27-Jan-26 |
| Buy* | 1 | $187.14 | Ordinary |
08:11:58 - 27-Jan-26 |
| Buy* | 1 | $187.14 | Ordinary |
08:11:58 - 27-Jan-26 |
| Buy* | 10 | $187.13 | Ordinary |
08:11:58 - 27-Jan-26 |
| Buy* | 105 | $187.12 | Ordinary |
08:11:58 - 27-Jan-26 |
| Unknown* | 1 | $187.11 | Ordinary |
08:11:53 - 27-Jan-26 |
| Buy* | 25 | $187.11 | Ordinary |
08:11:52 - 27-Jan-26 |
| Buy* | 35 | $187.11 | Ordinary |
08:11:49 - 27-Jan-26 |
| Buy* | 10 | $187.11 | Ordinary |
08:11:49 - 27-Jan-26 |
| Buy* | 2 | $187.10 | Ordinary |
08:11:48 - 27-Jan-26 |
| Buy* | 5 | $187.10 | Ordinary |
08:11:48 - 27-Jan-26 |
| Buy* | 14 | $187.10 | Ordinary |
08:11:47 - 27-Jan-26 |
| Buy* | 4 | $187.10 | Ordinary |
08:11:47 - 27-Jan-26 |
| Sell* | 4 | $187.09 | Ordinary |
08:11:43 - 27-Jan-26 |
| Sell* | 4 | $187.09 | Ordinary |
08:11:43 - 27-Jan-26 |
| Buy* | 10 | $187.10 | Ordinary |
08:11:43 - 27-Jan-26 |
| Buy* | 6 | $187.10 | Ordinary |
08:11:43 - 27-Jan-26 |
| Buy* | 3 | $187.10 | Ordinary |
08:11:41 - 27-Jan-26 |
| Unknown* | 4 | $187.10 | Ordinary |
08:11:40 - 27-Jan-26 |
| Buy* | 1 | $187.11 | Ordinary |
08:11:30 - 27-Jan-26 |
| Buy* | 60 | $187.10 | Ordinary |
08:11:30 - 27-Jan-26 |
| Buy* | 1 | $187.10 | Ordinary |
08:11:30 - 27-Jan-26 |
| Buy* | 8 | $187.10 | Ordinary |
08:11:30 - 27-Jan-26 |
| Buy* | 6 | $187.10 | Ordinary |
08:11:30 - 27-Jan-26 |
| Sell* | 14 | $187.09 | Ordinary |
08:11:21 - 27-Jan-26 |
| Sell* | 1 | $187.09 | Ordinary |
08:11:21 - 27-Jan-26 |
| Sell* | 1 | $187.09 | Ordinary |
08:11:21 - 27-Jan-26 |
| Sell* | 200 | $187.10 | Ordinary |
08:11:13 - 27-Jan-26 |
| Sell* | 1 | $187.10 | Ordinary |
08:11:13 - 27-Jan-26 |
| Sell* | 2 | $187.11 | Ordinary |
08:11:09 - 27-Jan-26 |
| Sell* | 13 | $187.11 | Ordinary |
08:11:09 - 27-Jan-26 |
| Buy* | 10 | $187.12 | Ordinary |
08:11:08 - 27-Jan-26 |
| Buy* | 1 | $187.12 | Ordinary |
08:11:06 - 27-Jan-26 |
| Buy* | 300 | $187.12 | Ordinary |
08:11:06 - 27-Jan-26 |
| Buy* | 10 | $187.12 | Ordinary |
08:11:06 - 27-Jan-26 |
| Buy* | 20 | $187.12 | Ordinary |
08:11:06 - 27-Jan-26 |
| Sell* | 10 | $187.11 | Ordinary |
08:11:06 - 27-Jan-26 |
| Buy* | 11 | $187.12 | Ordinary |
08:11:03 - 27-Jan-26 |
| Sell* | 10 | $187.11 | Ordinary |
08:11:00 - 27-Jan-26 |
| Sell* | 1 | $187.11 | Ordinary |
08:10:55 - 27-Jan-26 |
| Sell* | 2 | $187.11 | Ordinary |
08:10:55 - 27-Jan-26 |
| Unknown* | 8 | $187.12 | Ordinary |
08:10:53 - 27-Jan-26 |
| Unknown* | 1 | $187.12 | Ordinary |
08:10:52 - 27-Jan-26 |
| Buy* | 2 | $187.11 | Ordinary |
08:10:47 - 27-Jan-26 |
| Sell* | 2 | $187.10 | Ordinary |
08:10:45 - 27-Jan-26 |
| Sell* | 1 | $187.10 | Ordinary |
08:10:45 - 27-Jan-26 |
| Sell* | 6 | $187.11 | Ordinary |
08:10:38 - 27-Jan-26 |
| Buy* | 3 | $187.11 | Ordinary |
08:10:38 - 27-Jan-26 |
| Sell* | 6 | $187.11 | Ordinary |
08:10:38 - 27-Jan-26 |
| Sell* | 1 | $187.11 | Ordinary |
08:10:38 - 27-Jan-26 |
| Unknown* | 5 | $187.11 | Ordinary |
08:10:36 - 27-Jan-26 |
| Sell* | 3 | $187.11 | Ordinary |
08:10:35 - 27-Jan-26 |
| Sell* | 6 | $187.11 | Ordinary |
08:10:35 - 27-Jan-26 |
| Sell* | 50 | $187.11 | Ordinary |
08:10:35 - 27-Jan-26 |
| Sell* | 6 | $187.12 | Ordinary |
08:10:34 - 27-Jan-26 |
| Sell* | 10 | $187.12 | Ordinary |
08:10:34 - 27-Jan-26 |
| Sell* | 6 | $187.12 | Ordinary |
08:10:34 - 27-Jan-26 |
| Sell* | 59 | $187.12 | Ordinary |
08:10:34 - 27-Jan-26 |
| Unknown* | 2 | $187.12 | Ordinary |
08:10:34 - 27-Jan-26 |
| Buy* | 1 | $187.12 | Ordinary |
08:10:34 - 27-Jan-26 |
| Buy* | 1 | $187.12 | Ordinary |
08:10:34 - 27-Jan-26 |
| Buy* | 9 | $187.12 | Ordinary |
08:10:29 - 27-Jan-26 |
| Buy* | 2 | $187.12 | Ordinary |
08:10:29 - 27-Jan-26 |
| Buy* | 100 | $187.12 | Ordinary |
08:10:29 - 27-Jan-26 |
| Buy* | 1 | $187.12 | Ordinary |
08:10:29 - 27-Jan-26 |
| Buy* | 1 | $187.11 | Ordinary |
08:10:27 - 27-Jan-26 |
| Buy* | 9 | $187.11 | Ordinary |
08:10:27 - 27-Jan-26 |
| Buy* | 474 | $187.11 | Ordinary |
08:10:27 - 27-Jan-26 |
| Buy* | 26 | $187.11 | Ordinary |
08:10:21 - 27-Jan-26 |
| Sell* | 3 | $187.10 | Ordinary |
08:10:04 - 27-Jan-26 |
| Sell* | 1 | $187.10 | Ordinary |
08:10:04 - 27-Jan-26 |
| Buy* | 35 | $187.11 | Ordinary |
08:10:04 - 27-Jan-26 |
| Buy* | 15 | $187.11 | Ordinary |
08:10:04 - 27-Jan-26 |
| Buy* | 1 | $187.11 | Ordinary |
08:09:53 - 27-Jan-26 |
| Buy* | 2 | $187.11 | Ordinary |
08:09:53 - 27-Jan-26 |
| Buy* | 12 | $187.10 | Ordinary |
08:09:53 - 27-Jan-26 |
| Buy* | 6 | $187.10 | Ordinary |
08:09:53 - 27-Jan-26 |
| Buy* | 10 | $187.10 | Ordinary |
08:09:53 - 27-Jan-26 |
| Sell* | 3 | $187.08 | Ordinary |
08:09:46 - 27-Jan-26 |
| Sell* | 10 | $187.08 | Ordinary |
08:09:46 - 27-Jan-26 |
| Buy* | 1 | $187.09 | Ordinary |
08:09:44 - 27-Jan-26 |
| Sell* | 1 | $187.08 | Ordinary |
08:09:40 - 27-Jan-26 |
| Buy* | 5 | $187.08 | Ordinary |
08:09:36 - 27-Jan-26 |
| Buy* | 6 | $187.08 | Ordinary |
08:09:32 - 27-Jan-26 |
| Buy* | 4 | $187.08 | Ordinary |
08:09:31 - 27-Jan-26 |
| Sell* | 2 | $187.07 | Ordinary |
08:09:29 - 27-Jan-26 |
| Sell* | 4 | $187.07 | Ordinary |
08:09:29 - 27-Jan-26 |
| Sell* | 1 | $187.09 | Ordinary |
08:09:29 - 27-Jan-26 |
| Sell* | 3 | $187.09 | Ordinary |
08:09:29 - 27-Jan-26 |
| Buy* | 3 | $187.09 | Ordinary |
08:09:29 - 27-Jan-26 |
| Buy* | 4 | $187.09 | Ordinary |
08:09:29 - 27-Jan-26 |
| Buy* | 1 | $187.08 | Ordinary |
08:09:28 - 27-Jan-26 |
| Buy* | 1 | $187.08 | Ordinary |
08:09:28 - 27-Jan-26 |
| Buy* | 13 | $187.08 | Ordinary |
08:09:28 - 27-Jan-26 |
| Buy* | 1 | $187.08 | Ordinary |
08:09:28 - 27-Jan-26 |
| Buy* | 1 | $187.08 | Ordinary |
08:09:21 - 27-Jan-26 |
| Sell* | 8 | $187.08 | Ordinary |
08:09:17 - 27-Jan-26 |
| Sell* | 1 | $187.08 | Ordinary |
08:09:17 - 27-Jan-26 |
| Sell* | 10 | $187.08 | Ordinary |
08:09:17 - 27-Jan-26 |
| Unknown* | 40 | $187.08 | Ordinary |
08:09:15 - 27-Jan-26 |
| Unknown* | 1 | $187.08 | Ordinary |
08:09:15 - 27-Jan-26 |
| Unknown* | 1 | $187.08 | Ordinary |
08:09:15 - 27-Jan-26 |
| Sell* | 4 | $187.07 | Ordinary |
08:09:14 - 27-Jan-26 |
| Sell* | 1 | $187.07 | Ordinary |
08:09:14 - 27-Jan-26 |
| Unknown* | 11 | $187.08 | Ordinary |
08:09:11 - 27-Jan-26 |
| Unknown* | 4 | $187.08 | Ordinary |
08:09:11 - 27-Jan-26 |
| Unknown* | 1 | $187.08 | Ordinary |
08:09:11 - 27-Jan-26 |
| Unknown* | 2 | $187.08 | Ordinary |
08:09:10 - 27-Jan-26 |
| Sell* | 4 | $187.08 | Ordinary |
08:09:08 - 27-Jan-26 |
| Sell* | 3 | $187.08 | Ordinary |
08:09:08 - 27-Jan-26 |
| Buy* | 5 | $187.09 | Ordinary |
08:09:08 - 27-Jan-26 |
| Buy* | 1 | $187.09 | Ordinary |
08:09:07 - 27-Jan-26 |
| Buy* | 2 | $187.09 | Ordinary |
08:09:02 - 27-Jan-26 |
| Buy* | 1 | $187.09 | Ordinary |
08:09:02 - 27-Jan-26 |
| Buy* | 1 | $187.09 | Ordinary |
08:08:51 - 27-Jan-26 |
| Sell* | 2 | $187.08 | Ordinary |
08:08:50 - 27-Jan-26 |
| Sell* | 1 | $187.08 | Ordinary |
08:08:50 - 27-Jan-26 |
| Sell* | 1 | $187.08 | Ordinary |
08:08:50 - 27-Jan-26 |
| Sell* | 1 | $187.09 | Ordinary |
08:08:44 - 27-Jan-26 |
| Sell* | 1 | $187.09 | Ordinary |
08:08:44 - 27-Jan-26 |
| Sell* | 4 | $187.09 | Ordinary |
08:08:44 - 27-Jan-26 |
| Sell* | 16 | $187.09 | Ordinary |
08:08:44 - 27-Jan-26 |
| Buy* | 2 | $187.10 | Ordinary |
08:08:36 - 27-Jan-26 |
| Sell* | 2 | $187.09 | Ordinary |
08:08:27 - 27-Jan-26 |
| Sell* | 7 | $187.09 | Ordinary |
08:08:20 - 27-Jan-26 |
| Sell* | 2 | $187.09 | Ordinary |
08:08:20 - 27-Jan-26 |
| Sell* | 1 | $187.09 | Ordinary |
08:08:20 - 27-Jan-26 |
| Sell* | 1 | $187.09 | Ordinary |
08:08:20 - 27-Jan-26 |
| Buy* | 2 | $187.11 | Ordinary |
08:08:14 - 27-Jan-26 |
| Buy* | 4 | $187.11 | Ordinary |
08:08:12 - 27-Jan-26 |
| Buy* | 1 | $187.11 | Ordinary |
08:08:10 - 27-Jan-26 |
| Sell* | 2 | $187.08 | Ordinary |
08:08:08 - 27-Jan-26 |
| Sell* | 1 | $187.08 | Ordinary |
08:08:08 - 27-Jan-26 |
| Sell* | 2 | $187.08 | Ordinary |
08:08:08 - 27-Jan-26 |
| Sell* | 2 | $187.08 | Ordinary |
08:08:08 - 27-Jan-26 |
| Sell* | 1 | $187.09 | Ordinary |
08:08:03 - 27-Jan-26 |
| Buy* | 11 | $187.10 | Ordinary |
08:07:54 - 27-Jan-26 |
| Buy* | 12 | $187.11 | Ordinary |
08:07:49 - 27-Jan-26 |
| Buy* | 5 | $187.10 | Ordinary |
08:07:48 - 27-Jan-26 |
| Buy* | 79 | $187.10 | Ordinary |
08:07:48 - 27-Jan-26 |
| Buy* | 32 | $187.10 | Ordinary |
08:07:48 - 27-Jan-26 |
| Buy* | 1 | $187.09 | Ordinary |
08:07:48 - 27-Jan-26 |
| Buy* | 10 | $187.08 | Ordinary |
08:07:48 - 27-Jan-26 |
| Sell* | 3 | $187.06 | Ordinary |
08:07:43 - 27-Jan-26 |
| Buy* | 5 | $187.07 | Ordinary |
08:07:39 - 27-Jan-26 |
| Buy* | 1 | $187.07 | Ordinary |
08:07:39 - 27-Jan-26 |
| Buy* | 2 | $187.07 | Ordinary |
08:07:39 - 27-Jan-26 |
| Sell* | 5 | $187.05 | Ordinary |
08:07:38 - 27-Jan-26 |
| Sell* | 1 | $187.05 | Ordinary |
08:07:38 - 27-Jan-26 |
| Sell* | 2 | $187.05 | Ordinary |
08:07:38 - 27-Jan-26 |
| Sell* | 1 | $187.06 | Ordinary |
08:07:31 - 27-Jan-26 |
| Sell* | 1 | $187.06 | Ordinary |
08:07:31 - 27-Jan-26 |
| Buy* | 13 | $187.09 | Ordinary |
08:07:10 - 27-Jan-26 |
| Buy* | 4 | $187.09 | Ordinary |
08:07:10 - 27-Jan-26 |
| Buy* | 1 | $187.09 | Ordinary |
08:07:10 - 27-Jan-26 |
| Buy* | 4 | $187.06 | Ordinary |
08:07:04 - 27-Jan-26 |
| Unknown* | 300 | $187.05 | Ordinary |
08:07:03 - 27-Jan-26 |
| Sell* | 5 | $187.05 | Ordinary |
08:07:03 - 27-Jan-26 |
| Sell* | 5 | $187.05 | Ordinary |
08:07:03 - 27-Jan-26 |
| Sell* | 8 | $187.05 | Ordinary |
08:07:03 - 27-Jan-26 |
| Sell* | 1 | $187.05 | Ordinary |
08:07:03 - 27-Jan-26 |
| Sell* | 20 | $187.05 | Ordinary |
08:07:03 - 27-Jan-26 |
| Sell* | 163 | $187.05 | Ordinary |
08:07:03 - 27-Jan-26 |
| Sell* | 18 | $187.05 | Ordinary |
08:07:03 - 27-Jan-26 |
| Sell* | 234 | $187.05 | Ordinary |
08:07:03 - 27-Jan-26 |
| Buy* | 1 | $187.06 | Ordinary |
08:06:59 - 27-Jan-26 |
| Unknown* | 32 | $187.06 | Ordinary |
08:06:58 - 27-Jan-26 |
| Unknown* | 4 | $187.06 | Ordinary |
08:06:57 - 27-Jan-26 |
| Sell* | 1 | $187.06 | Ordinary |
08:06:55 - 27-Jan-26 |
| Sell* | 3 | $187.06 | Ordinary |
08:06:55 - 27-Jan-26 |
| Sell* | 1 | $187.06 | Ordinary |
08:06:55 - 27-Jan-26 |
| Sell* | 2 | $187.06 | Ordinary |
08:06:55 - 27-Jan-26 |
| Sell* | 1 | $187.06 | Ordinary |
08:06:55 - 27-Jan-26 |
| Sell* | 1 | $187.07 | Ordinary |
08:06:55 - 27-Jan-26 |
| Buy* | 1 | $187.08 | Ordinary |
08:06:51 - 27-Jan-26 |
| Sell* | 20 | $187.07 | Ordinary |
08:06:50 - 27-Jan-26 |
| Sell* | 625 | $187.07 | Ordinary |
08:06:50 - 27-Jan-26 |
| Sell* | 20 | $187.07 | Ordinary |
08:06:50 - 27-Jan-26 |
| Sell* | 127 | $187.07 | Ordinary |
08:06:50 - 27-Jan-26 |
| Sell* | 228 | $187.07 | Ordinary |
08:06:47 - 27-Jan-26 |
| Sell* | 1 | $187.08 | Ordinary |
08:06:47 - 27-Jan-26 |
| Sell* | 12 | $187.08 | Ordinary |
08:06:47 - 27-Jan-26 |
| Sell* | 2 | $187.08 | Ordinary |
08:06:47 - 27-Jan-26 |
| Sell* | 6 | $187.08 | Ordinary |
08:06:47 - 27-Jan-26 |
| Buy* | 5 | $187.09 | Ordinary |
08:06:47 - 27-Jan-26 |
| Buy* | 2 | $187.10 | Ordinary |
08:06:32 - 27-Jan-26 |
| Sell* | 1 | $187.10 | Ordinary |
08:06:24 - 27-Jan-26 |
| Sell* | 6 | $187.10 | Ordinary |
08:06:24 - 27-Jan-26 |
| Sell* | 2 | $187.10 | Ordinary |
08:06:24 - 27-Jan-26 |
| Buy* | 6 | $187.11 | Ordinary |
08:06:23 - 27-Jan-26 |
| Buy* | 23 | $187.11 | Ordinary |
08:06:23 - 27-Jan-26 |
| Buy* | 64 | $187.10 | Ordinary |
08:06:23 - 27-Jan-26 |
| Buy* | 40 | $187.10 | Ordinary |
08:06:23 - 27-Jan-26 |
| Buy* | 1 | $187.10 | Ordinary |
08:06:23 - 27-Jan-26 |
| Buy* | 5 | $187.10 | Ordinary |
08:06:23 - 27-Jan-26 |
| Buy* | 2 | $187.09 | Ordinary |
08:06:23 - 27-Jan-26 |
| Buy* | 64 | $187.09 | Ordinary |
08:06:23 - 27-Jan-26 |
| Unknown* | 200 | $187.08 | Ordinary |
08:06:23 - 27-Jan-26 |
| Sell* | 1 | $187.07 | Ordinary |
08:06:21 - 27-Jan-26 |
| Sell* | 2 | $187.07 | Ordinary |
08:06:21 - 27-Jan-26 |
| Sell* | 1 | $187.07 | Ordinary |
08:06:21 - 27-Jan-26 |
| Sell* | 2 | $187.07 | Ordinary |
08:06:21 - 27-Jan-26 |
| Sell* | 1 | $187.07 | Ordinary |
08:06:21 - 27-Jan-26 |
| Sell* | 3 | $187.07 | Ordinary |
08:06:21 - 27-Jan-26 |
| Buy* | 22 | $187.07 | Ordinary |
08:06:14 - 27-Jan-26 |
| Unknown* | 158 | $187.06 | Ordinary |
08:06:09 - 27-Jan-26 |
| Buy* | 42 | $187.06 | Ordinary |
08:06:09 - 27-Jan-26 |
| Sell* | 585 | $187.05 | Ordinary |
08:06:08 - 27-Jan-26 |
| Sell* | 2 | $187.05 | Ordinary |
08:06:08 - 27-Jan-26 |
| Buy* | 3 | $187.07 | Ordinary |
08:05:58 - 27-Jan-26 |
| Sell* | 385 | $187.07 | Ordinary |
08:05:55 - 27-Jan-26 |
| Sell* | 36 | $187.07 | Ordinary |
08:05:55 - 27-Jan-26 |
| Sell* | 2 | $187.07 | Ordinary |
08:05:55 - 27-Jan-26 |
| Sell* | 3 | $187.08 | Ordinary |
08:05:55 - 27-Jan-26 |
| Buy* | 2 | $187.08 | Ordinary |
08:05:50 - 27-Jan-26 |
| Buy* | 1 | $187.08 | Ordinary |
08:05:50 - 27-Jan-26 |
| Buy* | 6 | $187.07 | Ordinary |
08:05:49 - 27-Jan-26 |
| Buy* | 2 | $187.07 | Ordinary |
08:05:49 - 27-Jan-26 |
| Sell* | 6 | $187.05 | Ordinary |
08:05:48 - 27-Jan-26 |
| Sell* | 3 | $187.05 | Ordinary |
08:05:48 - 27-Jan-26 |
| Sell* | 1 | $187.05 | Ordinary |
08:05:48 - 27-Jan-26 |
| Sell* | 4 | $187.05 | Ordinary |
08:05:48 - 27-Jan-26 |
| Sell* | 1 | $187.05 | Ordinary |
08:05:48 - 27-Jan-26 |
| Sell* | 270 | $187.05 | Ordinary |
08:05:48 - 27-Jan-26 |
| Sell* | 16 | $187.05 | Ordinary |
08:05:48 - 27-Jan-26 |
| Sell* | 28 | $187.05 | Ordinary |
08:05:46 - 27-Jan-26 |
| Sell* | 16 | $187.05 | Ordinary |
08:05:46 - 27-Jan-26 |
| Sell* | 270 | $187.05 | Ordinary |
08:05:46 - 27-Jan-26 |
| Sell* | 1 | $187.05 | Ordinary |
08:05:46 - 27-Jan-26 |
| Sell* | 50 | $187.06 | Ordinary |
08:05:46 - 27-Jan-26 |
| Sell* | 2 | $187.06 | Ordinary |
08:05:46 - 27-Jan-26 |
| Sell* | 5 | $187.06 | Ordinary |
08:05:46 - 27-Jan-26 |
| Sell* | 1 | $187.06 | Ordinary |
08:05:46 - 27-Jan-26 |
| Sell* | 11 | $187.06 | Ordinary |
08:05:46 - 27-Jan-26 |
| Sell* | 1 | $187.06 | Ordinary |
08:05:46 - 27-Jan-26 |
| Sell* | 9 | $187.06 | Ordinary |
08:05:46 - 27-Jan-26 |
| Sell* | 2 | $187.07 | Ordinary |
08:05:46 - 27-Jan-26 |
| Sell* | 2 | $187.08 | Ordinary |
08:05:46 - 27-Jan-26 |
| Sell* | 42 | $187.08 | Ordinary |
08:05:46 - 27-Jan-26 |
| Sell* | 30 | $187.08 | Ordinary |
08:05:46 - 27-Jan-26 |
| Sell* | 1 | $187.08 | Ordinary |
08:05:46 - 27-Jan-26 |
| Sell* | 3 | $187.09 | Ordinary |
08:05:46 - 27-Jan-26 |
| Sell* | 3 | $187.09 | Ordinary |
08:05:46 - 27-Jan-26 |
| Sell* | 2 | $187.09 | Ordinary |
08:05:46 - 27-Jan-26 |
| Sell* | 19 | $187.08 | Ordinary |
08:05:46 - 27-Jan-26 |
| Sell* | 5 | $187.11 | Ordinary |
08:05:39 - 27-Jan-26 |
| Sell* | 4 | $187.11 | Ordinary |
08:05:39 - 27-Jan-26 |
| Sell* | 3 | $187.11 | Ordinary |
08:05:39 - 27-Jan-26 |
| Sell* | 69 | $187.11 | Ordinary |
08:05:37 - 27-Jan-26 |
| Sell* | 10 | $187.13 | Ordinary |
08:05:37 - 27-Jan-26 |
| Sell* | 1 | $187.12 | Ordinary |
08:05:33 - 27-Jan-26 |
| Buy* | 2 | $187.13 | Ordinary |
08:05:22 - 27-Jan-26 |
| Sell* | 1 | $187.13 | Ordinary |
08:05:09 - 27-Jan-26 |
| Buy* | 1 | $187.14 | Ordinary |
08:05:08 - 27-Jan-26 |
| Buy* | 1 | $187.14 | Ordinary |
08:05:07 - 27-Jan-26 |
| Buy* | 2 | $187.11 | Ordinary |
08:05:02 - 27-Jan-26 |
| Buy* | 1 | $187.11 | Ordinary |
08:05:00 - 27-Jan-26 |
| Sell* | 9 | $187.10 | Ordinary |
08:04:57 - 27-Jan-26 |
| Sell* | 200 | $187.10 | Ordinary |
08:04:57 - 27-Jan-26 |
| Sell* | 9 | $187.11 | Ordinary |
08:04:57 - 27-Jan-26 |
| Sell* | 2 | $187.11 | Ordinary |
08:04:57 - 27-Jan-26 |
| Sell* | 6 | $187.13 | Ordinary |
08:04:51 - 27-Jan-26 |
| Sell* | 1 | $187.13 | Ordinary |
08:04:51 - 27-Jan-26 |
| Sell* | 1 | $187.15 | Ordinary |
08:04:47 - 27-Jan-26 |
| Sell* | 14 | $187.15 | Ordinary |
08:04:47 - 27-Jan-26 |
| Sell* | 28 | $187.16 | Ordinary |
08:04:43 - 27-Jan-26 |
| Sell* | 50 | $187.16 | Ordinary |
08:04:43 - 27-Jan-26 |
| Sell* | 50 | $187.16 | Ordinary |
08:04:43 - 27-Jan-26 |
| Sell* | 50 | $187.16 | Ordinary |
08:04:43 - 27-Jan-26 |
| Sell* | 50 | $187.16 | Ordinary |
08:04:43 - 27-Jan-26 |
| Sell* | 40 | $187.16 | Ordinary |
08:04:43 - 27-Jan-26 |
| Sell* | 16 | $187.16 | Ordinary |
08:04:43 - 27-Jan-26 |
| Sell* | 16 | $187.16 | Ordinary |
08:04:43 - 27-Jan-26 |
| Sell* | 2 | $187.15 | Ordinary |
08:04:42 - 27-Jan-26 |
| Buy* | 5 | $187.15 | Ordinary |
08:04:42 - 27-Jan-26 |
| Buy* | 30 | $187.16 | Ordinary |
08:04:42 - 27-Jan-26 |
| Buy* | 15 | $187.145 | Ordinary |
08:04:42 - 27-Jan-26 |
| Buy* | 25 | $187.16 | Ordinary |
08:04:42 - 27-Jan-26 |
| Buy* | 25 | $187.16 | Ordinary |
08:04:42 - 27-Jan-26 |
| Buy* | 40 | $187.15 | Ordinary |
08:04:42 - 27-Jan-26 |
| Buy* | 7 | $187.15 | Ordinary |
08:04:42 - 27-Jan-26 |
| Buy* | 7 | $187.15 | Ordinary |
08:04:42 - 27-Jan-26 |
| Buy* | 8 | $187.15 | Ordinary |
08:04:42 - 27-Jan-26 |
| Buy* | 7 | $187.15 | Ordinary |
08:04:42 - 27-Jan-26 |
| Sell* | 28 | $187.12 | Ordinary |
08:04:42 - 27-Jan-26 |
| Sell* | 8 | $187.12 | Ordinary |
08:04:42 - 27-Jan-26 |
| Buy* | 1 | $187.14 | Ordinary |
08:04:42 - 27-Jan-26 |
| Buy* | 40 | $187.14 | Ordinary |
08:04:42 - 27-Jan-26 |
| Buy* | 9 | $187.14 | Ordinary |
08:04:42 - 27-Jan-26 |
| Buy* | 2 | $187.14 | Ordinary |
08:04:42 - 27-Jan-26 |
| Buy* | 7 | $187.14 | Ordinary |
08:04:42 - 27-Jan-26 |
| Buy* | 2 | $187.14 | Ordinary |
08:04:42 - 27-Jan-26 |
| Buy* | 64 | $187.14 | Ordinary |
08:04:42 - 27-Jan-26 |
| Buy* | 7 | $187.14 | Ordinary |
08:04:42 - 27-Jan-26 |
| Sell* | 4 | $187.10 | Ordinary |
08:04:41 - 27-Jan-26 |
| Sell* | 29 | $187.10 | Ordinary |
08:04:41 - 27-Jan-26 |
| Sell* | 1 | $187.10 | Ordinary |
08:04:41 - 27-Jan-26 |
| Sell* | 51 | $187.10 | Ordinary |
08:04:41 - 27-Jan-26 |
| Sell* | 42 | $187.10 | Ordinary |
08:04:41 - 27-Jan-26 |
| Sell* | 2 | $187.10 | Ordinary |
08:04:41 - 27-Jan-26 |
| Sell* | 108 | $187.10 | Ordinary |
08:04:41 - 27-Jan-26 |
| Sell* | 2 | $187.11 | Ordinary |
08:04:41 - 27-Jan-26 |
| Sell* | 17 | $187.11 | Ordinary |
08:04:41 - 27-Jan-26 |
| Sell* | 1 | $187.11 | Ordinary |
08:04:41 - 27-Jan-26 |
| Sell* | 232 | $187.11 | Ordinary |
08:04:41 - 27-Jan-26 |
| Sell* | 148 | $187.10 | Ordinary |
08:04:41 - 27-Jan-26 |
| Sell* | 55 | $187.10 | Ordinary |
08:04:41 - 27-Jan-26 |
| Sell* | 132 | $187.10 | Ordinary |
08:04:41 - 27-Jan-26 |
| Sell* | 513 | $187.10 | Ordinary |
08:04:41 - 27-Jan-26 |
| Sell* | 29 | $187.10 | Ordinary |
08:04:41 - 27-Jan-26 |
| Buy* | 1 | $187.15 | Ordinary |
08:04:41 - 27-Jan-26 |
| Buy* | 1 | $187.15 | Ordinary |
08:04:41 - 27-Jan-26 |
| Sell* | 2 | $187.10 | Ordinary |
08:04:41 - 27-Jan-26 |
| Sell* | 2 | $187.10 | Ordinary |
08:04:41 - 27-Jan-26 |
| Sell* | 2 | $187.10 | Ordinary |
08:04:41 - 27-Jan-26 |
| Sell* | 8 | $187.11 | Ordinary |
08:04:41 - 27-Jan-26 |
| Sell* | 13 | $187.11 | Ordinary |
08:04:41 - 27-Jan-26 |
| Sell* | 21 | $187.10 | Ordinary |
08:04:41 - 27-Jan-26 |
| Sell* | 8 | $187.11 | Ordinary |
08:04:41 - 27-Jan-26 |
| Sell* | 10 | $187.12 | Ordinary |
08:04:41 - 27-Jan-26 |
| Sell* | 10 | $187.13 | Ordinary |
08:04:41 - 27-Jan-26 |
| Sell* | 13 | $187.14 | Ordinary |
08:04:41 - 27-Jan-26 |
| Sell* | 2 | $187.14 | Ordinary |
08:04:41 - 27-Jan-26 |
| Sell* | 1 | $187.15 | Ordinary |
08:04:41 - 27-Jan-26 |
| Sell* | 51 | $187.11 | Ordinary |
08:04:41 - 27-Jan-26 |
| Sell* | 1 | $187.11 | Ordinary |
08:04:41 - 27-Jan-26 |
| Sell* | 64 | $187.12 | Ordinary |
08:04:41 - 27-Jan-26 |
| Sell* | 10 | $187.12 | Ordinary |
08:04:41 - 27-Jan-26 |
| Sell* | 1 | $187.12 | Ordinary |
08:04:41 - 27-Jan-26 |
| Sell* | 64 | $187.13 | Ordinary |
08:04:41 - 27-Jan-26 |
| Sell* | 1 | $187.13 | Ordinary |
08:04:41 - 27-Jan-26 |
| Sell* | 8 | $187.13 | Ordinary |
08:04:41 - 27-Jan-26 |
| Sell* | 1 | $187.15 | Ordinary |
08:04:41 - 27-Jan-26 |
| Sell* | 1 | $187.16 | Ordinary |
08:04:41 - 27-Jan-26 |
| Sell* | 1 | $187.16 | Ordinary |
08:04:41 - 27-Jan-26 |
| Sell* | 11 | $187.17 | Ordinary |
08:04:41 - 27-Jan-26 |
| Buy* | 2 | $187.18 | Ordinary |
08:04:37 - 27-Jan-26 |
| Sell* | 4 | $187.17 | Ordinary |
08:04:37 - 27-Jan-26 |
| Sell* | 8 | $187.17 | Ordinary |
08:04:37 - 27-Jan-26 |
| Sell* | 2 | $187.17 | Ordinary |
08:04:37 - 27-Jan-26 |
| Sell* | 8 | $187.19 | Ordinary |
08:04:37 - 27-Jan-26 |
| Sell* | 1 | $187.19 | Ordinary |
08:04:37 - 27-Jan-26 |
| Sell* | 2 | $187.19 | Ordinary |
08:04:37 - 27-Jan-26 |
| Buy* | 25 | $187.20 | Ordinary |
08:04:34 - 27-Jan-26 |
| Buy* | 3 | $187.20 | Ordinary |
08:04:34 - 27-Jan-26 |
| Buy* | 5 | $187.20 | Ordinary |
08:04:34 - 27-Jan-26 |
| Buy* | 5 | $187.20 | Ordinary |
08:04:33 - 27-Jan-26 |
| Buy* | 8 | $187.19 | Ordinary |
08:04:32 - 27-Jan-26 |
| Buy* | 30 | $187.19 | Ordinary |
08:04:32 - 27-Jan-26 |
| Buy* | 1 | $187.18 | Ordinary |
08:04:29 - 27-Jan-26 |
| Sell* | 8 | $187.17 | Ordinary |
08:04:27 - 27-Jan-26 |
| Sell* | 67 | $187.17 | Ordinary |
08:04:27 - 27-Jan-26 |
| Sell* | 200 | $187.17 | Ordinary |
08:04:27 - 27-Jan-26 |
| Sell* | 9 | $187.17 | Ordinary |
08:04:27 - 27-Jan-26 |
| Sell* | 20 | $187.19 | Ordinary |
08:04:17 - 27-Jan-26 |
| Buy* | 1 | $187.20 | Ordinary |
08:04:17 - 27-Jan-26 |
| Buy* | 59 | $187.19 | Ordinary |
08:04:13 - 27-Jan-26 |
| Sell* | 4 | $187.16 | Ordinary |
08:04:06 - 27-Jan-26 |
| Sell* | 10 | $187.17 | Ordinary |
08:04:05 - 27-Jan-26 |
| Buy* | 2 | $187.18 | Ordinary |
08:03:57 - 27-Jan-26 |
| Sell* | 13 | $187.16 | Ordinary |
08:03:57 - 27-Jan-26 |
| Buy* | 10 | $187.18 | Ordinary |
08:03:47 - 27-Jan-26 |
| Buy* | 8 | $187.18 | Ordinary |
08:03:47 - 27-Jan-26 |
| Buy* | 2 | $187.18 | Ordinary |
08:03:47 - 27-Jan-26 |
| Buy* | 4 | $187.16 | Ordinary |
08:03:46 - 27-Jan-26 |
| Buy* | 10 | $187.16 | Ordinary |
08:03:46 - 27-Jan-26 |
| Sell* | 40 | $187.15 | Ordinary |
08:03:46 - 27-Jan-26 |
| Sell* | 10 | $187.15 | Ordinary |
08:03:46 - 27-Jan-26 |
| Sell* | 1 | $187.15 | Ordinary |
08:03:46 - 27-Jan-26 |
| Sell* | 70 | $187.15 | Ordinary |
08:03:46 - 27-Jan-26 |
| Sell* | 64 | $187.15 | Ordinary |
08:03:46 - 27-Jan-26 |
| Sell* | 35 | $187.15 | Ordinary |
08:03:46 - 27-Jan-26 |
| Sell* | 26 | $187.16 | Ordinary |
08:03:46 - 27-Jan-26 |
| Sell* | 38 | $187.16 | Ordinary |
08:03:46 - 27-Jan-26 |
| Sell* | 2 | $187.16 | Ordinary |
08:03:46 - 27-Jan-26 |
| Sell* | 95 | $187.15 | Ordinary |
08:03:46 - 27-Jan-26 |
| Sell* | 10 | $187.16 | Ordinary |
08:03:46 - 27-Jan-26 |
| Sell* | 36 | $187.17 | Ordinary |
08:03:46 - 27-Jan-26 |
| Sell* | 2 | $187.17 | Ordinary |
08:03:46 - 27-Jan-26 |
| Sell* | 1 | $187.17 | Ordinary |
08:03:46 - 27-Jan-26 |
| Sell* | 1 | $187.17 | Ordinary |
08:03:46 - 27-Jan-26 |
| Sell* | 1 | $187.18 | Ordinary |
08:03:46 - 27-Jan-26 |
| Sell* | 40 | $187.18 | Ordinary |
08:03:46 - 27-Jan-26 |
| Sell* | 21 | $187.19 | Ordinary |
08:03:46 - 27-Jan-26 |
| Sell* | 7 | $187.20 | Ordinary |
08:03:46 - 27-Jan-26 |
| Sell* | 28 | $187.17 | Ordinary |
08:03:46 - 27-Jan-26 |
| Sell* | 121 | $187.18 | Ordinary |
08:03:46 - 27-Jan-26 |
| Sell* | 82 | $187.20 | Ordinary |
08:03:46 - 27-Jan-26 |
| Sell* | 31 | $187.20 | Ordinary |
08:03:46 - 27-Jan-26 |
| Sell* | 149 | $187.18 | Ordinary |
08:03:46 - 27-Jan-26 |
| Sell* | 90 | $187.20 | Ordinary |
08:03:46 - 27-Jan-26 |
| Sell* | 90 | $187.20 | Ordinary |
08:03:46 - 27-Jan-26 |
| Sell* | 22 | $187.19 | Ordinary |
08:03:40 - 27-Jan-26 |
| Buy* | 11 | $187.19 | Ordinary |
08:03:36 - 27-Jan-26 |
| Buy* | 2 | $187.20 | Ordinary |
08:03:36 - 27-Jan-26 |
| Buy* | 3 | $187.19 | Ordinary |
08:03:34 - 27-Jan-26 |
| Buy* | 4 | $187.19 | Ordinary |
08:03:34 - 27-Jan-26 |
| Buy* | 25 | $187.18 | Ordinary |
08:03:33 - 27-Jan-26 |
| Buy* | 96 | $187.18 | Ordinary |
08:03:31 - 27-Jan-26 |
| Buy* | 4 | $187.18 | Ordinary |
08:03:31 - 27-Jan-26 |
| Sell* | 4 | $187.18 | Ordinary |
08:03:27 - 27-Jan-26 |
| Sell* | 2 | $187.19 | Ordinary |
08:03:21 - 27-Jan-26 |
| Sell* | 1 | $187.19 | Ordinary |
08:03:19 - 27-Jan-26 |
| Sell* | 2 | $187.19 | Ordinary |
08:03:19 - 27-Jan-26 |
| Sell* | 7 | $187.19 | Ordinary |
08:03:19 - 27-Jan-26 |
| Sell* | 11 | $187.19 | Ordinary |
08:03:10 - 27-Jan-26 |
| Buy* | 5 | $187.20 | Ordinary |
08:03:03 - 27-Jan-26 |
| Buy* | 16 | $187.20 | Ordinary |
08:03:03 - 27-Jan-26 |
| Sell* | 10 | $187.19 | Ordinary |
08:03:03 - 27-Jan-26 |
| Buy* | 16 | $187.20 | Ordinary |
08:03:02 - 27-Jan-26 |
| Buy* | 16 | $187.20 | Ordinary |
08:03:02 - 27-Jan-26 |
| Buy* | 2 | $187.20 | Ordinary |
08:03:02 - 27-Jan-26 |
| Buy* | 5 | $187.20 | Ordinary |
08:03:02 - 27-Jan-26 |
| Sell* | 2 | $187.19 | Ordinary |
08:03:02 - 27-Jan-26 |
| Sell* | 9 | $187.19 | Ordinary |
08:03:02 - 27-Jan-26 |
| Unknown* | 10 | $187.19 | Ordinary |
08:02:59 - 27-Jan-26 |
| Sell* | 1 | $187.19 | Ordinary |
08:02:59 - 27-Jan-26 |
| Unknown* | 10 | $187.19 | Ordinary |
08:02:59 - 27-Jan-26 |
| Unknown* | 10 | $187.19 | Ordinary |
08:02:58 - 27-Jan-26 |
| Unknown* | 49 | $187.20 | Ordinary |
08:02:51 - 27-Jan-26 |
| Sell* | 1 | $187.20 | Ordinary |
08:02:51 - 27-Jan-26 |
| Buy* | 1 | $187.21 | Ordinary |
08:02:49 - 27-Jan-26 |
| Buy* | 100 | $187.21 | Ordinary |
08:02:44 - 27-Jan-26 |
| Buy* | 10 | $187.20 | Ordinary |
08:02:38 - 27-Jan-26 |
| Buy* | 26 | $187.21 | Ordinary |
08:02:38 - 27-Jan-26 |
| Buy* | 10 | $187.21 | Ordinary |
08:02:38 - 27-Jan-26 |
| Buy* | 1 | $187.21 | Ordinary |
08:02:38 - 27-Jan-26 |
| Buy* | 1 | $187.20 | Ordinary |
08:02:38 - 27-Jan-26 |
| Sell* | 20 | $187.19 | Ordinary |
08:02:37 - 27-Jan-26 |
| Sell* | 1 | $187.18 | Ordinary |
08:02:33 - 27-Jan-26 |
| Sell* | 18 | $187.22 | Ordinary |
08:02:29 - 27-Jan-26 |
| Sell* | 50 | $187.22 | Ordinary |
08:02:29 - 27-Jan-26 |
| Sell* | 10 | $187.22 | Ordinary |
08:02:29 - 27-Jan-26 |
| Sell* | 5 | $187.24 | Ordinary |
08:02:27 - 27-Jan-26 |
| Sell* | 5 | $187.24 | Ordinary |
08:02:27 - 27-Jan-26 |
| Sell* | 10 | $187.25 | Ordinary |
08:02:27 - 27-Jan-26 |
| Sell* | 25 | $187.25 | Ordinary |
08:02:27 - 27-Jan-26 |
| Sell* | 2 | $187.25 | Ordinary |
08:02:26 - 27-Jan-26 |
| Buy* | 50 | $187.26 | Ordinary |
08:02:21 - 27-Jan-26 |
| Sell* | 1 | $187.24 | Ordinary |
08:02:13 - 27-Jan-26 |
| Buy* | 50 | $187.24 | Ordinary |
08:02:07 - 27-Jan-26 |
| Sell* | 10 | $187.24 | Ordinary |
08:01:57 - 27-Jan-26 |
| Sell* | 64 | $187.24 | Ordinary |
08:01:57 - 27-Jan-26 |
| Buy* | 17 | $187.25 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 28 | $187.25 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 27 | $187.25 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 1 | $187.24 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 10 | $187.23 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 7 | $187.23 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 8 | $187.23 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 1 | $187.23 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 10 | $187.20 | Ordinary |
08:01:45 - 27-Jan-26 |
| Buy* | 114 | $187.20 | Ordinary |
08:01:45 - 27-Jan-26 |
| Buy* | 86 | $187.20 | Ordinary |
08:01:45 - 27-Jan-26 |
| Buy* | 1 | $187.20 | Ordinary |
08:01:45 - 27-Jan-26 |
| Unknown* | 40 | $187.175 | Ordinary |
08:01:45 - 27-Jan-26 |
| Buy* | 121 | $187.19 | Ordinary |
08:01:45 - 27-Jan-26 |
| Buy* | 20 | $187.19 | Ordinary |
08:01:45 - 27-Jan-26 |
| Buy* | 10 | $187.19 | Ordinary |
08:01:45 - 27-Jan-26 |
| Sell* | 11 | $187.17 | Ordinary |
08:01:44 - 27-Jan-26 |
| Sell* | 10 | $187.17 | Ordinary |
08:01:44 - 27-Jan-26 |
| Buy* | 65 | $187.16 | Ordinary |
08:01:42 - 27-Jan-26 |
| Buy* | 100 | $187.16 | Ordinary |
08:01:42 - 27-Jan-26 |
| Buy* | 10 | $187.15 | Ordinary |
08:01:37 - 27-Jan-26 |
| Buy* | 1 | $187.15 | Ordinary |
08:01:37 - 27-Jan-26 |
| Buy* | 20 | $187.14 | Ordinary |
08:01:27 - 27-Jan-26 |
| Buy* | 6 | $187.14 | Ordinary |
08:01:27 - 27-Jan-26 |
| Buy* | 6 | $187.13 | Ordinary |
08:01:27 - 27-Jan-26 |
| Buy* | 5 | $187.13 | Ordinary |
08:01:27 - 27-Jan-26 |
| Buy* | 10 | $187.13 | Ordinary |
08:01:27 - 27-Jan-26 |
| Sell* | 23 | $187.11 | Ordinary |
08:01:25 - 27-Jan-26 |
| Sell* | 12 | $187.12 | Ordinary |
08:01:25 - 27-Jan-26 |
| Sell* | 30 | $187.12 | Ordinary |
08:01:25 - 27-Jan-26 |
| Sell* | 10 | $187.11 | Ordinary |
08:01:25 - 27-Jan-26 |
| Sell* | 6 | $187.11 | Ordinary |
08:01:25 - 27-Jan-26 |
| Buy* | 6 | $187.12 | Ordinary |
08:01:17 - 27-Jan-26 |
| Unknown* | 10 | $187.11 | Ordinary |
08:01:17 - 27-Jan-26 |
| Sell* | 10 | $187.11 | Ordinary |
08:01:17 - 27-Jan-26 |
| Sell* | 10 | $187.11 | Ordinary |
08:01:17 - 27-Jan-26 |
| Sell* | 2 | $187.11 | Ordinary |
08:01:16 - 27-Jan-26 |
| Buy* | 40 | $187.11 | Ordinary |
08:01:13 - 27-Jan-26 |
| Buy* | 1 | $187.11 | Ordinary |
08:01:13 - 27-Jan-26 |
| Sell* | 1 | $187.10 | Ordinary |
08:01:13 - 27-Jan-26 |
| Sell* | 52 | $187.10 | Ordinary |
08:01:13 - 27-Jan-26 |
| Sell* | 7 | $187.10 | Ordinary |
08:01:13 - 27-Jan-26 |
| Sell* | 45 | $187.10 | Ordinary |
08:01:09 - 27-Jan-26 |
| Sell* | 50 | $187.11 | Ordinary |
08:01:08 - 27-Jan-26 |
| Sell* | 1 | $187.11 | Ordinary |
08:01:08 - 27-Jan-26 |
| Sell* | 6 | $187.14 | Ordinary |
08:01:06 - 27-Jan-26 |
| Sell* | 40 | $187.14 | Ordinary |
08:01:06 - 27-Jan-26 |
| Sell* | 3 | $187.14 | Ordinary |
08:01:06 - 27-Jan-26 |
| Sell* | 157 | $187.14 | Ordinary |
08:01:06 - 27-Jan-26 |
| Unknown* | 14 | $187.15 | Ordinary |
08:01:06 - 27-Jan-26 |
| Sell* | 13 | $187.15 | Ordinary |
08:01:06 - 27-Jan-26 |
| Sell* | 2 | $187.15 | Ordinary |
08:01:06 - 27-Jan-26 |
| Sell* | 1 | $187.15 | Ordinary |
08:01:06 - 27-Jan-26 |
| Sell* | 3 | $187.15 | Ordinary |
08:01:06 - 27-Jan-26 |
| Buy* | 30 | $187.16 | Ordinary |
08:01:00 - 27-Jan-26 |
| Buy* | 184 | $187.15 | Ordinary |
08:00:57 - 27-Jan-26 |
| Sell* | 1 | $187.17 | Ordinary |
08:00:50 - 27-Jan-26 |
| Buy* | 30 | $187.16 | Ordinary |
08:00:47 - 27-Jan-26 |
| Buy* | 10 | $187.16 | Ordinary |
08:00:47 - 27-Jan-26 |
| Buy* | 50 | $187.18 | Ordinary |
08:00:37 - 27-Jan-26 |
| Buy* | 2 | $187.18 | Ordinary |
08:00:37 - 27-Jan-26 |
| Buy* | 252 | $187.17 | Ordinary |
08:00:37 - 27-Jan-26 |
| Buy* | 1 | $187.17 | Ordinary |
08:00:32 - 27-Jan-26 |
| Unknown* | 8 | $187.12 | Ordinary |
08:00:27 - 27-Jan-26 |
| Buy* | 163 | $187.12 | Ordinary |
08:00:27 - 27-Jan-26 |
| Buy* | 800 | $187.12 | Ordinary |
08:00:27 - 27-Jan-26 |
| Buy* | 400 | $187.12 | Ordinary |
08:00:27 - 27-Jan-26 |
| Sell* | 50 | $187.12 | Ordinary |
08:00:27 - 27-Jan-26 |
| Sell* | 8 | $187.12 | Ordinary |
08:00:27 - 27-Jan-26 |
| Sell* | 50 | $187.14 | Ordinary |
08:00:27 - 27-Jan-26 |
| Sell* | 64 | $187.14 | Ordinary |
08:00:27 - 27-Jan-26 |
| Buy* | 10 | $187.16 | Ordinary |
08:00:27 - 27-Jan-26 |
| Buy* | 40 | $187.16 | Ordinary |
08:00:27 - 27-Jan-26 |
| Buy* | 20 | $187.16 | Ordinary |
08:00:27 - 27-Jan-26 |
| Buy* | 4 | $187.16 | Ordinary |
08:00:27 - 27-Jan-26 |
| Buy* | 64 | $187.16 | Ordinary |
08:00:27 - 27-Jan-26 |
| Buy* | 44 | $187.15 | Ordinary |
08:00:27 - 27-Jan-26 |
| Buy* | 20 | $187.15 | Ordinary |
08:00:27 - 27-Jan-26 |
| Buy* | 5 | $187.15 | Ordinary |
08:00:27 - 27-Jan-26 |
| Buy* | 11 | $187.14 | Ordinary |
08:00:27 - 27-Jan-26 |
| Buy* | 64 | $187.14 | Ordinary |
08:00:27 - 27-Jan-26 |
| Buy* | 20 | $187.13 | Ordinary |
08:00:27 - 27-Jan-26 |
| Buy* | 2 | $187.13 | Ordinary |
08:00:27 - 27-Jan-26 |
| Buy* | 1 | $187.12 | Ordinary |
08:00:27 - 27-Jan-26 |
| Buy* | 464 | $187.12 | Ordinary |
08:00:27 - 27-Jan-26 |
| Buy* | 42 | $187.12 | Ordinary |
08:00:27 - 27-Jan-26 |
| Buy* | 51 | $187.12 | Ordinary |
08:00:27 - 27-Jan-26 |
| Unknown* | 178 | $187.11 | Ordinary |
08:00:27 - 27-Jan-26 |
| Buy* | 50 | $187.11 | Ordinary |
08:00:27 - 27-Jan-26 |
| Buy* | 2 | $187.11 | Ordinary |
08:00:27 - 27-Jan-26 |
| Buy* | 56 | $187.11 | Ordinary |
08:00:27 - 27-Jan-26 |
| Buy* | 50 | $187.11 | Ordinary |
08:00:27 - 27-Jan-26 |
| Buy* | 100 | $187.11 | Ordinary |
08:00:27 - 27-Jan-26 |
| Sell* | 100 | $187.105 | Ordinary |
08:00:27 - 27-Jan-26 |
| Buy* | 1 | $187.11 | Ordinary |
08:00:21 - 27-Jan-26 |
| Buy* | 20 | $187.10 | Ordinary |
08:00:17 - 27-Jan-26 |
| Buy* | 1 | $187.10 | Ordinary |
08:00:17 - 27-Jan-26 |
| Buy* | 300 | $187.10 | Ordinary |
08:00:17 - 27-Jan-26 |
| Unknown* | 160 | $187.09 | Ordinary |
08:00:15 - 27-Jan-26 |
| Unknown* | 175 | $187.09 | Ordinary |
08:00:15 - 27-Jan-26 |
| Buy* | 42 | $187.09 | Ordinary |
08:00:15 - 27-Jan-26 |
| Buy* | 31 | $187.09 | Ordinary |
08:00:15 - 27-Jan-26 |
| Buy* | 470 | $187.09 | Ordinary |
08:00:15 - 27-Jan-26 |
| Buy* | 30 | $187.09 | Ordinary |
08:00:15 - 27-Jan-26 |
| Buy* | 20 | $187.08 | Ordinary |
08:00:03 - 27-Jan-26 |
| Buy* | 1 | $187.08 | Ordinary |
08:00:03 - 27-Jan-26 |
| Buy* | 7 | $187.08 | Ordinary |
08:00:03 - 27-Jan-26 |
| Buy* | 20 | $187.08 | Ordinary |
08:00:03 - 27-Jan-26 |
| Buy* | 32 | $187.08 | Ordinary |
08:00:03 - 27-Jan-26 |
| Buy* | 1 | $187.07 | Ordinary |
08:00:03 - 27-Jan-26 |
| Sell* | 1 | $187.07 | Ordinary |
08:00:00 - 27-Jan-26 |
| Sell* | 50 | $187.07 | Ordinary |
08:00:00 - 27-Jan-26 |
| Sell* | 75 | $187.07 | Ordinary |
08:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.07 | Ordinary |
08:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.07 | Ordinary |
07:59:57 - 27-Jan-26 |
| Sell* | 1 | $187.07 | Ordinary |
07:59:57 - 27-Jan-26 |
| Sell* | 2 | $187.07 | Ordinary |
07:59:57 - 27-Jan-26 |
| Unknown* | 4 | $187.075 | Ordinary |
07:59:52 - 27-Jan-26 |
| Sell* | 1 | $187.07 | Ordinary |
07:59:49 - 27-Jan-26 |
| Sell* | 1 | $187.07 | Ordinary |
07:59:49 - 27-Jan-26 |
| Sell* | 1 | $187.08 | Ordinary |
07:59:40 - 27-Jan-26 |
| Buy* | 5 | $187.08 | Ordinary |
07:59:36 - 27-Jan-26 |
| Sell* | 1 | $187.08 | Ordinary |
07:59:35 - 27-Jan-26 |
| Buy* | 10 | $187.08 | Ordinary |
07:59:31 - 27-Jan-26 |
| Sell* | 1 | $187.08 | Ordinary |
07:59:30 - 27-Jan-26 |
| Sell* | 5 | $187.08 | Ordinary |
07:59:30 - 27-Jan-26 |
| Sell* | 3 | $187.08 | Ordinary |
07:59:30 - 27-Jan-26 |
| Sell* | 10 | $187.08 | Ordinary |
07:59:30 - 27-Jan-26 |
| Sell* | 1 | $187.08 | Ordinary |
07:59:30 - 27-Jan-26 |
| Sell* | 5 | $187.08 | Ordinary |
07:59:26 - 27-Jan-26 |
| Sell* | 1 | $187.08 | Ordinary |
07:59:26 - 27-Jan-26 |
| Sell* | 1 | $187.08 | Ordinary |
07:59:26 - 27-Jan-26 |
| Unknown* | 3 | $187.085 | Ordinary |
07:59:25 - 27-Jan-26 |
| Sell* | 3 | $187.08 | Ordinary |
07:59:11 - 27-Jan-26 |
| Buy* | 9 | $187.09 | Ordinary |
07:59:00 - 27-Jan-26 |
| Buy* | 1 | $187.09 | Ordinary |
07:59:00 - 27-Jan-26 |
| Buy* | 10 | $187.09 | Ordinary |
07:58:38 - 27-Jan-26 |
| Buy* | 4 | $187.09 | Ordinary |
07:58:38 - 27-Jan-26 |
| Buy* | 32 | $187.09 | Ordinary |
07:58:37 - 27-Jan-26 |
| Sell* | 1 | $187.08 | Ordinary |
07:58:37 - 27-Jan-26 |
| Sell* | 1 | $187.08 | Ordinary |
07:58:37 - 27-Jan-26 |
| Buy* | 1 | $187.09 | Ordinary |
07:58:37 - 27-Jan-26 |
| Buy* | 11 | $187.09 | Ordinary |
07:58:37 - 27-Jan-26 |
| Sell* | 10 | $187.08 | Ordinary |
07:58:34 - 27-Jan-26 |
| Sell* | 1 | $187.08 | Ordinary |
07:58:34 - 27-Jan-26 |
| Buy* | 2 | $187.09 | Ordinary |
07:58:34 - 27-Jan-26 |
| Sell* | 1 | $187.08 | Ordinary |
07:58:27 - 27-Jan-26 |
| Sell* | 7 | $187.08 | Ordinary |
07:58:27 - 27-Jan-26 |
| Buy* | 1 | $187.08 | Ordinary |
07:58:09 - 27-Jan-26 |
| Buy* | 1 | $187.08 | Ordinary |
07:58:07 - 27-Jan-26 |
| Sell* | 1 | $187.08 | Ordinary |
07:58:05 - 27-Jan-26 |
| Sell* | 21 | $187.08 | Ordinary |
07:58:05 - 27-Jan-26 |
| Sell* | 3 | $187.08 | Ordinary |
07:58:05 - 27-Jan-26 |
| Unknown* | 4 | $187.085 | Ordinary |
07:58:00 - 27-Jan-26 |
| Buy* | 1 | $187.09 | Ordinary |
07:57:59 - 27-Jan-26 |
| Buy* | 10 | $187.09 | Ordinary |
07:57:58 - 27-Jan-26 |
| Sell* | 2 | $187.09 | Ordinary |
07:57:55 - 27-Jan-26 |
| Sell* | 5 | $187.09 | Ordinary |
07:57:55 - 27-Jan-26 |
| Sell* | 2 | $187.10 | Ordinary |
07:57:51 - 27-Jan-26 |
| Buy* | 11 | $187.11 | Ordinary |
07:57:41 - 27-Jan-26 |
| Sell* | 5 | $187.10 | Ordinary |
07:57:35 - 27-Jan-26 |
| Sell* | 3 | $187.10 | Ordinary |
07:57:34 - 27-Jan-26 |
| Sell* | 3 | $187.10 | Ordinary |
07:57:32 - 27-Jan-26 |
| Sell* | 19 | $187.10 | Ordinary |
07:57:32 - 27-Jan-26 |
| Sell* | 15 | $187.105 | Ordinary |
07:57:27 - 27-Jan-26 |
| Sell* | 17 | $187.10 | Ordinary |
07:57:27 - 27-Jan-26 |
| Sell* | 15 | $187.105 | Ordinary |
07:57:27 - 27-Jan-26 |
| Sell* | 49 | $187.10 | Ordinary |
07:57:27 - 27-Jan-26 |
| Sell* | 32 | $187.10 | Ordinary |
07:57:27 - 27-Jan-26 |
| Sell* | 15 | $187.105 | Ordinary |
07:57:27 - 27-Jan-26 |
| Sell* | 17 | $187.10 | Ordinary |
07:57:27 - 27-Jan-26 |
| Sell* | 1 | $187.10 | Ordinary |
07:57:21 - 27-Jan-26 |
| Sell* | 1 | $187.10 | Ordinary |
07:57:18 - 27-Jan-26 |
| Sell* | 1 | $187.10 | Ordinary |
07:57:18 - 27-Jan-26 |
| Unknown* | 2 | $187.11 | Ordinary |
07:57:16 - 27-Jan-26 |
| Unknown* | 50 | $187.11 | Ordinary |
07:57:15 - 27-Jan-26 |
| Buy* | 3 | $187.11 | Ordinary |
07:57:10 - 27-Jan-26 |
| Buy* | 32 | $187.11 | Ordinary |
07:57:10 - 27-Jan-26 |
| Buy* | 32 | $187.11 | Ordinary |
07:57:10 - 27-Jan-26 |
| Sell* | 32 | $187.105 | Ordinary |
07:57:08 - 27-Jan-26 |
| Buy* | 32 | $187.11 | Ordinary |
07:57:06 - 27-Jan-26 |
| Buy* | 100 | $187.11 | Ordinary |
07:57:06 - 27-Jan-26 |
| Buy* | 1 | $187.11 | Ordinary |
07:57:06 - 27-Jan-26 |
| Buy* | 1 | $187.11 | Ordinary |
07:57:06 - 27-Jan-26 |
| Sell* | 3 | $187.105 | Ordinary |
07:56:57 - 27-Jan-26 |
| Sell* | 62 | $187.10 | Ordinary |
07:56:57 - 27-Jan-26 |
| Sell* | 5 | $187.105 | Ordinary |
07:56:57 - 27-Jan-26 |
| Sell* | 10 | $187.11 | Ordinary |
07:56:38 - 27-Jan-26 |
| Sell* | 6 | $187.11 | Ordinary |
07:56:38 - 27-Jan-26 |
| Sell* | 10 | $187.12 | Ordinary |
07:56:38 - 27-Jan-26 |
| Sell* | 10 | $187.12 | Ordinary |
07:56:38 - 27-Jan-26 |
| Buy* | 147 | $187.12 | Ordinary |
07:56:38 - 27-Jan-26 |
| Buy* | 100 | $187.12 | Ordinary |
07:56:38 - 27-Jan-26 |
| Sell* | 300 | $187.12 | Ordinary |
07:56:38 - 27-Jan-26 |
| Sell* | 10 | $187.12 | Ordinary |
07:56:38 - 27-Jan-26 |
| Unknown* | 48 | $187.12 | Ordinary |
07:56:38 - 27-Jan-26 |
| Buy* | 375 | $187.12 | Ordinary |
07:56:38 - 27-Jan-26 |
| Buy* | 177 | $187.12 | Ordinary |
07:56:38 - 27-Jan-26 |
| Buy* | 5 | $187.12 | Ordinary |
07:56:38 - 27-Jan-26 |
| Buy* | 1 | $187.12 | Ordinary |
07:56:38 - 27-Jan-26 |
| Buy* | 57 | $187.11 | Ordinary |
07:56:35 - 27-Jan-26 |
| Buy* | 2 | $187.11 | Ordinary |
07:56:35 - 27-Jan-26 |
| Buy* | 21 | $187.11 | Ordinary |
07:56:33 - 27-Jan-26 |
| Buy* | 32 | $187.11 | Ordinary |
07:56:33 - 27-Jan-26 |
| Buy* | 32 | $187.11 | Ordinary |
07:56:33 - 27-Jan-26 |
| Buy* | 20 | $187.11 | Ordinary |
07:56:33 - 27-Jan-26 |
| Buy* | 11 | $187.11 | Ordinary |
07:56:33 - 27-Jan-26 |
| Buy* | 50 | $187.11 | Ordinary |
07:56:21 - 27-Jan-26 |
| Buy* | 18 | $187.11 | Ordinary |
07:56:21 - 27-Jan-26 |
| Buy* | 100 | $187.11 | Ordinary |
07:56:21 - 27-Jan-26 |
| Buy* | 100 | $187.11 | Ordinary |
07:56:21 - 27-Jan-26 |
| Buy* | 8 | $187.10 | Ordinary |
07:56:21 - 27-Jan-26 |
| Buy* | 14 | $187.10 | Ordinary |
07:56:21 - 27-Jan-26 |
| Buy* | 1 | $187.10 | Ordinary |
07:56:21 - 27-Jan-26 |
| Buy* | 100 | $187.10 | Ordinary |
07:56:21 - 27-Jan-26 |
| Buy* | 7 | $187.11 | Ordinary |
07:56:21 - 27-Jan-26 |
| Buy* | 1 | $187.10 | Ordinary |
07:56:21 - 27-Jan-26 |
| Buy* | 9 | $187.11 | Ordinary |
07:56:21 - 27-Jan-26 |
| Unknown* | 100 | $187.095 | Ordinary |
07:56:21 - 27-Jan-26 |
| Unknown* | 1 | $187.095 | Ordinary |
07:56:21 - 27-Jan-26 |
| Unknown* | 46 | $187.095 | Ordinary |
07:56:21 - 27-Jan-26 |
| Unknown* | 40 | $187.09 | Ordinary |
07:56:21 - 27-Jan-26 |
| Buy* | 1 | $187.095 | Ordinary |
07:56:21 - 27-Jan-26 |
| Buy* | 1 | $187.095 | Ordinary |
07:56:21 - 27-Jan-26 |
| Buy* | 64 | $187.09 | Ordinary |
07:56:20 - 27-Jan-26 |
| Buy* | 10 | $187.09 | Ordinary |
07:56:20 - 27-Jan-26 |
| Buy* | 1 | $187.09 | Ordinary |
07:56:20 - 27-Jan-26 |
| Buy* | 4 | $187.09 | Ordinary |
07:56:20 - 27-Jan-26 |
| Buy* | 2 | $187.09 | Ordinary |
07:56:20 - 27-Jan-26 |
| Buy* | 1 | $187.09 | Ordinary |
07:56:11 - 27-Jan-26 |
| Unknown* | 26 | $187.085 | Ordinary |
07:56:10 - 27-Jan-26 |
| Unknown* | 10 | $187.085 | Ordinary |
07:56:07 - 27-Jan-26 |
| Sell* | 6 | $187.08 | Ordinary |
07:56:05 - 27-Jan-26 |
| Sell* | 1 | $187.08 | Ordinary |
07:56:05 - 27-Jan-26 |
| Buy* | 48 | $187.09 | Ordinary |
07:56:00 - 27-Jan-26 |
| Buy* | 26 | $187.09 | Ordinary |
07:56:00 - 27-Jan-26 |
| Buy* | 20 | $187.09 | Ordinary |
07:56:00 - 27-Jan-26 |
| Buy* | 2 | $187.09 | Ordinary |
07:56:00 - 27-Jan-26 |
| Sell* | 1 | $187.08 | Ordinary |
07:55:59 - 27-Jan-26 |
| Buy* | 3 | $187.09 | Ordinary |
07:55:58 - 27-Jan-26 |
| Sell* | 2 | $187.09 | Ordinary |
07:55:58 - 27-Jan-26 |
| Sell* | 2 | $187.09 | Ordinary |
07:55:58 - 27-Jan-26 |
| Sell* | 40 | $187.09 | Ordinary |
07:55:58 - 27-Jan-26 |
| Sell* | 1 | $187.09 | Ordinary |
07:55:50 - 27-Jan-26 |
| Sell* | 1 | $187.10 | Ordinary |
07:55:50 - 27-Jan-26 |
| Sell* | 1 | $187.10 | Ordinary |
07:55:50 - 27-Jan-26 |
| Sell* | 1 | $187.10 | Ordinary |
07:55:50 - 27-Jan-26 |
| Sell* | 3 | $187.10 | Ordinary |
07:55:50 - 27-Jan-26 |
| Sell* | 1 | $187.10 | Ordinary |
07:55:50 - 27-Jan-26 |
| Sell* | 1 | $187.10 | Ordinary |
07:55:50 - 27-Jan-26 |
| Sell* | 4 | $187.10 | Ordinary |
07:55:50 - 27-Jan-26 |
| Sell* | 3 | $187.10 | Ordinary |
07:55:50 - 27-Jan-26 |
| Sell* | 1 | $187.10 | Ordinary |
07:55:50 - 27-Jan-26 |
| Sell* | 96 | $187.10 | Ordinary |
07:55:50 - 27-Jan-26 |
| Sell* | 2 | $187.10 | Ordinary |
07:55:50 - 27-Jan-26 |
| Sell* | 4 | $187.10 | Ordinary |
07:55:50 - 27-Jan-26 |
| Sell* | 141 | $187.10 | Ordinary |
07:55:50 - 27-Jan-26 |
| Sell* | 1 | $187.10 | Ordinary |
07:55:50 - 27-Jan-26 |
| Sell* | 30 | $187.10 | Ordinary |
07:55:50 - 27-Jan-26 |
| Sell* | 4 | $187.10 | Ordinary |
07:55:49 - 27-Jan-26 |
| Sell* | 10 | $187.10 | Ordinary |
07:55:44 - 27-Jan-26 |
| Sell* | 1 | $187.11 | Ordinary |
07:55:31 - 27-Jan-26 |
| Buy* | 59 | $187.12 | Ordinary |
07:55:31 - 27-Jan-26 |
| Buy* | 37 | $187.12 | Ordinary |
07:55:31 - 27-Jan-26 |
| Buy* | 9 | $187.12 | Ordinary |
07:55:31 - 27-Jan-26 |
| Buy* | 41 | $187.12 | Ordinary |
07:55:31 - 27-Jan-26 |
| Buy* | 5 | $187.12 | Ordinary |
07:55:31 - 27-Jan-26 |
| Sell* | 1 | $187.11 | Ordinary |
07:55:30 - 27-Jan-26 |
| Sell* | 45 | $187.10 | Ordinary |
07:55:19 - 27-Jan-26 |
| Buy* | 1 | $187.11 | Ordinary |
07:55:17 - 27-Jan-26 |
| Sell* | 1 | $187.11 | Ordinary |
07:55:15 - 27-Jan-26 |
| Sell* | 1 | $187.11 | Ordinary |
07:55:15 - 27-Jan-26 |
| Sell* | 2 | $187.11 | Ordinary |
07:55:15 - 27-Jan-26 |
| Sell* | 5 | $187.11 | Ordinary |
07:55:15 - 27-Jan-26 |
| Sell* | 10 | $187.11 | Ordinary |
07:55:14 - 27-Jan-26 |
| Sell* | 1 | $187.12 | Ordinary |
07:55:14 - 27-Jan-26 |
| Sell* | 1 | $187.12 | Ordinary |
07:55:06 - 27-Jan-26 |
| Sell* | 1 | $187.12 | Ordinary |
07:55:06 - 27-Jan-26 |
| Sell* | 15 | $187.12 | Ordinary |
07:55:06 - 27-Jan-26 |
| Sell* | 10 | $187.12 | Ordinary |
07:55:06 - 27-Jan-26 |
| Sell* | 1 | $187.12 | Ordinary |
07:55:06 - 27-Jan-26 |
| Sell* | 284 | $187.12 | Ordinary |
07:55:06 - 27-Jan-26 |
| Sell* | 1 | $187.13 | Ordinary |
07:55:06 - 27-Jan-26 |
| Sell* | 5 | $187.13 | Ordinary |
07:55:06 - 27-Jan-26 |
| Sell* | 5 | $187.13 | Ordinary |
07:55:06 - 27-Jan-26 |
| Sell* | 1 | $187.14 | Ordinary |
07:55:06 - 27-Jan-26 |
| Sell* | 1 | $187.14 | Ordinary |
07:55:06 - 27-Jan-26 |
| Sell* | 1 | $187.14 | Ordinary |
07:55:06 - 27-Jan-26 |
| Sell* | 2 | $187.14 | Ordinary |
07:55:06 - 27-Jan-26 |
| Sell* | 1 | $187.14 | Ordinary |
07:55:06 - 27-Jan-26 |
| Sell* | 2 | $187.14 | Ordinary |
07:55:06 - 27-Jan-26 |
| Sell* | 3 | $187.14 | Ordinary |
07:55:06 - 27-Jan-26 |
| Sell* | 8 | $187.15 | Ordinary |
07:55:06 - 27-Jan-26 |
| Sell* | 5 | $187.15 | Ordinary |
07:55:06 - 27-Jan-26 |
| Sell* | 40 | $187.15 | Ordinary |
07:55:06 - 27-Jan-26 |
| Sell* | 227 | $187.15 | Ordinary |
07:55:06 - 27-Jan-26 |
| Sell* | 1 | $187.15 | Ordinary |
07:55:06 - 27-Jan-26 |
| Sell* | 1 | $187.15 | Ordinary |
07:55:06 - 27-Jan-26 |
| Sell* | 1 | $187.15 | Ordinary |
07:55:06 - 27-Jan-26 |
| Sell* | 650 | $187.15 | Ordinary |
07:55:06 - 27-Jan-26 |
| Sell* | 1 | $187.15 | Ordinary |
07:55:06 - 27-Jan-26 |
| Buy* | 6 | $187.16 | Ordinary |
07:55:05 - 27-Jan-26 |
| Unknown* | 5 | $187.16 | Ordinary |
07:54:50 - 27-Jan-26 |
| Buy* | 36 | $187.16 | Ordinary |
07:54:45 - 27-Jan-26 |
| Buy* | 7 | $187.16 | Ordinary |
07:54:45 - 27-Jan-26 |
| Unknown* | 63 | $187.155 | Ordinary |
07:54:45 - 27-Jan-26 |
| Unknown* | 2 | $187.155 | Ordinary |
07:54:45 - 27-Jan-26 |
| Sell* | 1 | $187.15 | Ordinary |
07:54:43 - 27-Jan-26 |
| Sell* | 3 | $187.15 | Ordinary |
07:54:43 - 27-Jan-26 |
| Sell* | 1 | $187.15 | Ordinary |
07:54:43 - 27-Jan-26 |
| Unknown* | 1 | $187.16 | Ordinary |
07:54:37 - 27-Jan-26 |
| Sell* | 1 | $187.15 | Ordinary |
07:54:36 - 27-Jan-26 |
| Buy* | 1 | $187.165 | Ordinary |
07:54:30 - 27-Jan-26 |
| Unknown* | 2 | $187.16 | Ordinary |
07:54:30 - 27-Jan-26 |
| Buy* | 2 | $187.165 | Ordinary |
07:54:30 - 27-Jan-26 |
| Buy* | 2 | $187.17 | Ordinary |
07:54:28 - 27-Jan-26 |
| Buy* | 2 | $187.17 | Ordinary |
07:54:26 - 27-Jan-26 |
| Unknown* | 2 | $187.16 | Ordinary |
07:54:20 - 27-Jan-26 |
| Unknown* | 2 | $187.16 | Ordinary |
07:54:20 - 27-Jan-26 |
| Unknown* | 2 | $187.16 | Ordinary |
07:54:20 - 27-Jan-26 |
| Unknown* | 2 | $187.16 | Ordinary |
07:54:20 - 27-Jan-26 |
| Unknown* | 2 | $187.16 | Ordinary |
07:54:20 - 27-Jan-26 |
| Unknown* | 2 | $187.16 | Ordinary |
07:54:20 - 27-Jan-26 |
| Unknown* | 2 | $187.16 | Ordinary |
07:54:20 - 27-Jan-26 |
| Unknown* | 2 | $187.16 | Ordinary |
07:54:20 - 27-Jan-26 |
| Unknown* | 2 | $187.16 | Ordinary |
07:54:20 - 27-Jan-26 |
| Unknown* | 2 | $187.16 | Ordinary |
07:54:20 - 27-Jan-26 |
| Unknown* | 2 | $187.16 | Ordinary |
07:54:20 - 27-Jan-26 |
| Unknown* | 37 | $187.16 | Ordinary |
07:54:20 - 27-Jan-26 |
| Unknown* | 1 | $187.16 | Ordinary |
07:54:18 - 27-Jan-26 |
| Unknown* | 1 | $187.16 | Ordinary |
07:54:14 - 27-Jan-26 |
| Buy* | 32 | $187.16 | Ordinary |
07:54:09 - 27-Jan-26 |
| Buy* | 7 | $187.16 | Ordinary |
07:54:09 - 27-Jan-26 |
| Unknown* | 7 | $187.16 | Ordinary |
07:54:09 - 27-Jan-26 |
| Buy* | 20 | $187.16 | Ordinary |
07:54:09 - 27-Jan-26 |
| Buy* | 3 | $187.16 | Ordinary |
07:54:09 - 27-Jan-26 |
| Buy* | 9 | $187.16 | Ordinary |
07:54:09 - 27-Jan-26 |
| Buy* | 1 | $187.16 | Ordinary |
07:54:09 - 27-Jan-26 |
| Buy* | 1 | $187.16 | Ordinary |
07:53:56 - 27-Jan-26 |
| Sell* | 2 | $187.16 | Ordinary |
07:53:50 - 27-Jan-26 |
| Sell* | 6 | $187.16 | Ordinary |
07:53:50 - 27-Jan-26 |
| Sell* | 19 | $187.16 | Ordinary |
07:53:50 - 27-Jan-26 |
| Sell* | 25 | $187.16 | Ordinary |
07:53:50 - 27-Jan-26 |
| Sell* | 4 | $187.16 | Ordinary |
07:53:42 - 27-Jan-26 |
| Sell* | 1 | $187.17 | Ordinary |
07:53:34 - 27-Jan-26 |
| Sell* | 20 | $187.17 | Ordinary |
07:53:33 - 27-Jan-26 |
| Sell* | 9 | $187.17 | Ordinary |
07:53:33 - 27-Jan-26 |
| Sell* | 20 | $187.18 | Ordinary |
07:53:33 - 27-Jan-26 |
| Sell* | 1 | $187.18 | Ordinary |
07:53:33 - 27-Jan-26 |
| Sell* | 4 | $187.18 | Ordinary |
07:53:33 - 27-Jan-26 |
| Sell* | 1 | $187.18 | Ordinary |
07:53:33 - 27-Jan-26 |
| Sell* | 4 | $187.19 | Ordinary |
07:53:33 - 27-Jan-26 |
| Sell* | 20 | $187.19 | Ordinary |
07:53:33 - 27-Jan-26 |
| Sell* | 4 | $187.19 | Ordinary |
07:53:33 - 27-Jan-26 |
| Sell* | 20 | $187.20 | Ordinary |
07:53:33 - 27-Jan-26 |
| Sell* | 20 | $187.19 | Ordinary |
07:53:33 - 27-Jan-26 |
| Sell* | 1 | $187.19 | Ordinary |
07:53:33 - 27-Jan-26 |
| Sell* | 3 | $187.19 | Ordinary |
07:53:33 - 27-Jan-26 |
| Buy* | 1 | $187.20 | Ordinary |
07:53:33 - 27-Jan-26 |
| Buy* | 6 | $187.20 | Ordinary |
07:53:33 - 27-Jan-26 |
| Buy* | 2 | $187.20 | Ordinary |
07:53:33 - 27-Jan-26 |
| Buy* | 1 | $187.20 | Ordinary |
07:53:33 - 27-Jan-26 |
| Buy* | 1 | $187.20 | Ordinary |
07:53:33 - 27-Jan-26 |
| Buy* | 1 | $187.20 | Ordinary |
07:53:32 - 27-Jan-26 |
| Buy* | 9 | $187.19 | Ordinary |
07:53:29 - 27-Jan-26 |
| Buy* | 1 | $187.19 | Ordinary |
07:53:29 - 27-Jan-26 |
| Buy* | 197 | $187.18 | Ordinary |
07:53:25 - 27-Jan-26 |
| Buy* | 27 | $187.18 | Ordinary |
07:53:25 - 27-Jan-26 |
| Buy* | 1 | $187.18 | Ordinary |
07:53:25 - 27-Jan-26 |
| Sell* | 20 | $187.18 | Ordinary |
07:53:24 - 27-Jan-26 |
| Sell* | 20 | $187.18 | Ordinary |
07:53:24 - 27-Jan-26 |
| Buy* | 4 | $187.19 | Ordinary |
07:53:16 - 27-Jan-26 |
| Buy* | 1 | $187.18 | Ordinary |
07:53:13 - 27-Jan-26 |
| Sell* | 9 | $187.17 | Ordinary |
07:53:06 - 27-Jan-26 |
| Sell* | 7 | $187.17 | Ordinary |
07:53:06 - 27-Jan-26 |
| Sell* | 5 | $187.17 | Ordinary |
07:53:06 - 27-Jan-26 |
| Sell* | 1 | $187.17 | Ordinary |
07:53:06 - 27-Jan-26 |
| Buy* | 300 | $187.19 | Ordinary |
07:53:04 - 27-Jan-26 |
| Buy* | 2 | $187.18 | Ordinary |
07:53:04 - 27-Jan-26 |
| Buy* | 1 | $187.18 | Ordinary |
07:53:04 - 27-Jan-26 |
| Buy* | 3 | $187.18 | Ordinary |
07:53:04 - 27-Jan-26 |
| Buy* | 1 | $187.18 | Ordinary |
07:53:04 - 27-Jan-26 |
| Buy* | 13 | $187.18 | Ordinary |
07:53:04 - 27-Jan-26 |
| Buy* | 51 | $187.18 | Ordinary |
07:53:04 - 27-Jan-26 |
| Buy* | 1 | $187.18 | Ordinary |
07:53:04 - 27-Jan-26 |
| Buy* | 1 | $187.17 | Ordinary |
07:53:04 - 27-Jan-26 |
| Buy* | 19 | $187.17 | Ordinary |
07:53:04 - 27-Jan-26 |
| Buy* | 1 | $187.17 | Ordinary |
07:53:04 - 27-Jan-26 |
| Buy* | 6 | $187.17 | Ordinary |
07:53:04 - 27-Jan-26 |
| Buy* | 7 | $187.17 | Ordinary |
07:53:04 - 27-Jan-26 |
| Buy* | 20 | $187.17 | Ordinary |
07:53:04 - 27-Jan-26 |
| Buy* | 60 | $187.16 | Ordinary |
07:53:04 - 27-Jan-26 |
| Buy* | 60 | $187.16 | Ordinary |
07:53:04 - 27-Jan-26 |
| Buy* | 30 | $187.16 | Ordinary |
07:53:04 - 27-Jan-26 |
| Buy* | 30 | $187.16 | Ordinary |
07:53:04 - 27-Jan-26 |
| Buy* | 1 | $187.15 | Ordinary |
07:52:57 - 27-Jan-26 |
| Buy* | 6 | $187.16 | Ordinary |
07:52:43 - 27-Jan-26 |
| Sell* | 30 | $187.15 | Ordinary |
07:52:34 - 27-Jan-26 |
| Buy* | 2 | $187.17 | Ordinary |
07:52:32 - 27-Jan-26 |
| Buy* | 8 | $187.17 | Ordinary |
07:52:32 - 27-Jan-26 |
| Buy* | 1 | $187.17 | Ordinary |
07:52:21 - 27-Jan-26 |
| Buy* | 4 | $187.17 | Ordinary |
07:52:21 - 27-Jan-26 |
| Sell* | 23 | $187.14 | Ordinary |
07:52:11 - 27-Jan-26 |
| Sell* | 10 | $187.14 | Ordinary |
07:52:11 - 27-Jan-26 |
| Sell* | 30 | $187.14 | Ordinary |
07:52:08 - 27-Jan-26 |
| Sell* | 8 | $187.14 | Ordinary |
07:52:08 - 27-Jan-26 |
| Sell* | 300 | $187.15 | Ordinary |
07:52:08 - 27-Jan-26 |
| Sell* | 2 | $187.14 | Ordinary |
07:52:08 - 27-Jan-26 |
| Buy* | 10 | $187.16 | Ordinary |
07:52:06 - 27-Jan-26 |
| Buy* | 201 | $187.14 | Ordinary |
07:52:06 - 27-Jan-26 |
| Sell* | 30 | $187.14 | Ordinary |
07:52:05 - 27-Jan-26 |
| Sell* | 3 | $187.14 | Ordinary |
07:52:05 - 27-Jan-26 |
| Sell* | 2 | $187.13 | Ordinary |
07:51:40 - 27-Jan-26 |
| Sell* | 5 | $187.13 | Ordinary |
07:51:40 - 27-Jan-26 |
| Sell* | 2 | $187.13 | Ordinary |
07:51:40 - 27-Jan-26 |
| Sell* | 1 | $187.13 | Ordinary |
07:51:40 - 27-Jan-26 |
| Sell* | 3 | $187.13 | Ordinary |
07:51:40 - 27-Jan-26 |
| Sell* | 1 | $187.13 | Ordinary |
07:51:30 - 27-Jan-26 |
| Buy* | 1 | $187.14 | Ordinary |
07:51:28 - 27-Jan-26 |
| Sell* | 2 | $187.13 | Ordinary |
07:51:21 - 27-Jan-26 |
| Sell* | 1 | $187.13 | Ordinary |
07:51:21 - 27-Jan-26 |
| Sell* | 1 | $187.13 | Ordinary |
07:51:21 - 27-Jan-26 |
| Sell* | 3 | $187.14 | Ordinary |
07:51:20 - 27-Jan-26 |
| Sell* | 1 | $187.14 | Ordinary |
07:51:20 - 27-Jan-26 |
| Sell* | 50 | $187.14 | Ordinary |
07:51:20 - 27-Jan-26 |
| Sell* | 4 | $187.14 | Ordinary |
07:51:20 - 27-Jan-26 |
| Sell* | 1 | $187.14 | Ordinary |
07:51:20 - 27-Jan-26 |
| Sell* | 12 | $187.14 | Ordinary |
07:51:20 - 27-Jan-26 |
| Sell* | 1 | $187.14 | Ordinary |
07:51:20 - 27-Jan-26 |
| Sell* | 5 | $187.14 | Ordinary |
07:51:20 - 27-Jan-26 |
| Sell* | 1 | $187.14 | Ordinary |
07:51:20 - 27-Jan-26 |
| Sell* | 1 | $187.14 | Ordinary |
07:51:20 - 27-Jan-26 |
| Sell* | 1 | $187.14 | Ordinary |
07:51:20 - 27-Jan-26 |
| Sell* | 1 | $187.14 | Ordinary |
07:51:20 - 27-Jan-26 |
| Sell* | 2 | $187.14 | Ordinary |
07:51:20 - 27-Jan-26 |
| Sell* | 6 | $187.14 | Ordinary |
07:51:20 - 27-Jan-26 |
| Sell* | 1 | $187.14 | Ordinary |
07:51:20 - 27-Jan-26 |
| Sell* | 1 | $187.14 | Ordinary |
07:51:20 - 27-Jan-26 |
| Sell* | 5 | $187.15 | Ordinary |
07:51:15 - 27-Jan-26 |
| Sell* | 5 | $187.15 | Ordinary |
07:51:15 - 27-Jan-26 |
| Sell* | 14 | $187.15 | Ordinary |
07:51:15 - 27-Jan-26 |
| Sell* | 2 | $187.15 | Ordinary |
07:51:15 - 27-Jan-26 |
| Sell* | 8 | $187.15 | Ordinary |
07:51:15 - 27-Jan-26 |
| Sell* | 6 | $187.15 | Ordinary |
07:51:15 - 27-Jan-26 |
| Sell* | 2 | $187.15 | Ordinary |
07:51:15 - 27-Jan-26 |
| Sell* | 50 | $187.16 | Ordinary |
07:51:01 - 27-Jan-26 |
| Sell* | 10 | $187.16 | Ordinary |
07:51:01 - 27-Jan-26 |
| Sell* | 3 | $187.16 | Ordinary |
07:51:01 - 27-Jan-26 |
| Sell* | 10 | $187.16 | Ordinary |
07:51:01 - 27-Jan-26 |
| Sell* | 1 | $187.16 | Ordinary |
07:51:01 - 27-Jan-26 |
| Sell* | 7 | $187.16 | Ordinary |
07:51:01 - 27-Jan-26 |
| Sell* | 1 | $187.16 | Ordinary |
07:51:01 - 27-Jan-26 |
| Sell* | 50 | $187.17 | Ordinary |
07:51:01 - 27-Jan-26 |
| Sell* | 3 | $187.17 | Ordinary |
07:51:01 - 27-Jan-26 |
| Sell* | 1 | $187.17 | Ordinary |
07:51:01 - 27-Jan-26 |
| Sell* | 14 | $187.17 | Ordinary |
07:51:01 - 27-Jan-26 |
| Sell* | 41 | $187.17 | Ordinary |
07:51:00 - 27-Jan-26 |
| Sell* | 50 | $187.17 | Ordinary |
07:51:00 - 27-Jan-26 |
| Sell* | 50 | $187.17 | Ordinary |
07:50:55 - 27-Jan-26 |
| Sell* | 83 | $187.17 | Ordinary |
07:50:53 - 27-Jan-26 |
| Sell* | 1 | $187.17 | Ordinary |
07:50:53 - 27-Jan-26 |
| Unknown* | 3 | $187.18 | Ordinary |
07:50:51 - 27-Jan-26 |
| Buy* | 1 | $187.19 | Ordinary |
07:50:48 - 27-Jan-26 |
| Sell* | 4 | $187.18 | Ordinary |
07:50:45 - 27-Jan-26 |
| Sell* | 2 | $187.18 | Ordinary |
07:50:45 - 27-Jan-26 |
| Sell* | 100 | $187.18 | Ordinary |
07:50:45 - 27-Jan-26 |
| Sell* | 209 | $187.18 | Ordinary |
07:50:45 - 27-Jan-26 |
| Sell* | 610 | $187.18 | Ordinary |
07:50:45 - 27-Jan-26 |
| Sell* | 1 | $187.18 | Ordinary |
07:50:45 - 27-Jan-26 |
| Sell* | 3 | $187.18 | Ordinary |
07:50:39 - 27-Jan-26 |
| Sell* | 177 | $187.18 | Ordinary |
07:50:39 - 27-Jan-26 |
| Buy* | 1 | $187.20 | Ordinary |
07:50:35 - 27-Jan-26 |
| Buy* | 14 | $187.19 | Ordinary |
07:50:33 - 27-Jan-26 |
| Buy* | 27 | $187.19 | Ordinary |
07:50:33 - 27-Jan-26 |
| Buy* | 1 | $187.19 | Ordinary |
07:50:33 - 27-Jan-26 |
| Buy* | 1 | $187.19 | Ordinary |
07:50:32 - 27-Jan-26 |
| Unknown* | 4 | $187.20 | Ordinary |
07:50:31 - 27-Jan-26 |
| Sell* | 1 | $187.20 | Ordinary |
07:50:30 - 27-Jan-26 |
| Sell* | 1 | $187.20 | Ordinary |
07:50:30 - 27-Jan-26 |
| Sell* | 3 | $187.20 | Ordinary |
07:50:30 - 27-Jan-26 |
| Sell* | 1 | $187.20 | Ordinary |
07:50:30 - 27-Jan-26 |
| Sell* | 2 | $187.20 | Ordinary |
07:50:30 - 27-Jan-26 |
| Sell* | 1 | $187.20 | Ordinary |
07:50:30 - 27-Jan-26 |
| Sell* | 9 | $187.20 | Ordinary |
07:50:30 - 27-Jan-26 |
| Sell* | 1 | $187.20 | Ordinary |
07:50:30 - 27-Jan-26 |
| Sell* | 1 | $187.20 | Ordinary |
07:50:30 - 27-Jan-26 |
| Sell* | 4 | $187.20 | Ordinary |
07:50:30 - 27-Jan-26 |
| Sell* | 1 | $187.20 | Ordinary |
07:50:30 - 27-Jan-26 |
| Sell* | 10 | $187.20 | Ordinary |
07:50:30 - 27-Jan-26 |
| Sell* | 10 | $187.20 | Ordinary |
07:50:30 - 27-Jan-26 |
| Sell* | 1 | $187.20 | Ordinary |
07:50:30 - 27-Jan-26 |
| Sell* | 1 | $187.20 | Ordinary |
07:50:30 - 27-Jan-26 |
| Sell* | 1 | $187.20 | Ordinary |
07:50:30 - 27-Jan-26 |
| Sell* | 5 | $187.20 | Ordinary |
07:50:30 - 27-Jan-26 |
| Sell* | 100 | $187.20 | Ordinary |
07:50:30 - 27-Jan-26 |
| Sell* | 405 | $187.20 | Ordinary |
07:50:30 - 27-Jan-26 |
| Sell* | 40 | $187.20 | Ordinary |
07:50:30 - 27-Jan-26 |
| Sell* | 45 | $187.20 | Ordinary |
07:50:30 - 27-Jan-26 |
| Sell* | 11 | $187.20 | Ordinary |
07:50:30 - 27-Jan-26 |
| Sell* | 349 | $187.20 | Ordinary |
07:50:30 - 27-Jan-26 |
| Buy* | 1 | $187.21 | Ordinary |
07:50:25 - 27-Jan-26 |
| Sell* | 1 | $187.21 | Ordinary |
07:50:24 - 27-Jan-26 |
| Sell* | 1 | $187.21 | Ordinary |
07:50:24 - 27-Jan-26 |
| Sell* | 1 | $187.21 | Ordinary |
07:50:24 - 27-Jan-26 |
| Sell* | 2 | $187.21 | Ordinary |
07:50:24 - 27-Jan-26 |
| Sell* | 3 | $187.21 | Ordinary |
07:50:24 - 27-Jan-26 |
| Sell* | 1 | $187.21 | Ordinary |
07:50:24 - 27-Jan-26 |
| Sell* | 1 | $187.21 | Ordinary |
07:50:24 - 27-Jan-26 |
| Sell* | 1 | $187.21 | Ordinary |
07:50:24 - 27-Jan-26 |
| Sell* | 12 | $187.21 | Ordinary |
07:50:24 - 27-Jan-26 |
| Sell* | 80 | $187.21 | Ordinary |
07:50:24 - 27-Jan-26 |
| Sell* | 63 | $187.21 | Ordinary |
07:50:24 - 27-Jan-26 |
| Sell* | 37 | $187.21 | Ordinary |
07:50:24 - 27-Jan-26 |
| Sell* | 8 | $187.21 | Ordinary |
07:50:24 - 27-Jan-26 |
| Sell* | 26 | $187.21 | Ordinary |
07:50:24 - 27-Jan-26 |
| Sell* | 1 | $187.22 | Ordinary |
07:50:24 - 27-Jan-26 |
| Sell* | 2 | $187.22 | Ordinary |
07:50:24 - 27-Jan-26 |
| Sell* | 1 | $187.22 | Ordinary |
07:50:24 - 27-Jan-26 |
| Sell* | 1 | $187.22 | Ordinary |
07:50:24 - 27-Jan-26 |
| Sell* | 50 | $187.22 | Ordinary |
07:50:24 - 27-Jan-26 |
| Sell* | 27 | $187.22 | Ordinary |
07:50:24 - 27-Jan-26 |
| Buy* | 1 | $187.23 | Ordinary |
07:50:20 - 27-Jan-26 |
| Sell* | 4 | $187.23 | Ordinary |
07:50:18 - 27-Jan-26 |
| Buy* | 30 | $187.23 | Ordinary |
07:50:14 - 27-Jan-26 |
| Buy* | 2 | $187.23 | Ordinary |
07:50:14 - 27-Jan-26 |
| Buy* | 1 | $187.23 | Ordinary |
07:50:14 - 27-Jan-26 |
| Buy* | 9 | $187.23 | Ordinary |
07:50:14 - 27-Jan-26 |
| Buy* | 4 | $187.23 | Ordinary |
07:50:14 - 27-Jan-26 |
| Buy* | 2 | $187.23 | Ordinary |
07:50:14 - 27-Jan-26 |
| Sell* | 49 | $187.22 | Ordinary |
07:50:03 - 27-Jan-26 |
| Sell* | 1 | $187.22 | Ordinary |
07:50:03 - 27-Jan-26 |
| Unknown* | 1 | $187.225 | Ordinary |
07:50:00 - 27-Jan-26 |
| Buy* | 2 | $187.23 | Ordinary |
07:49:47 - 27-Jan-26 |
| Sell* | 54 | $187.22 | Ordinary |
07:49:28 - 27-Jan-26 |
| Sell* | 1 | $187.22 | Ordinary |
07:49:28 - 27-Jan-26 |
| Sell* | 1 | $187.22 | Ordinary |
07:49:28 - 27-Jan-26 |
| Sell* | 23 | $187.22 | Ordinary |
07:49:28 - 27-Jan-26 |
| Sell* | 1 | $187.22 | Ordinary |
07:49:27 - 27-Jan-26 |
| Sell* | 1 | $187.22 | Ordinary |
07:49:27 - 27-Jan-26 |
| Sell* | 1 | $187.22 | Ordinary |
07:49:27 - 27-Jan-26 |
| Sell* | 1 | $187.22 | Ordinary |
07:49:27 - 27-Jan-26 |
| Sell* | 5 | $187.22 | Ordinary |
07:49:27 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Ordinary |
07:49:23 - 27-Jan-26 |
| Sell* | 22 | $187.24 | Ordinary |
07:49:15 - 27-Jan-26 |
| Sell* | 1 | $187.24 | Ordinary |
07:49:15 - 27-Jan-26 |
| Sell* | 1 | $187.24 | Ordinary |
07:49:04 - 27-Jan-26 |
| Buy* | 6 | $187.25 | Ordinary |
07:48:48 - 27-Jan-26 |
| Buy* | 4 | $187.25 | Ordinary |
07:48:48 - 27-Jan-26 |
| Buy* | 5 | $187.24 | Ordinary |
07:48:46 - 27-Jan-26 |
| Buy* | 2 | $187.24 | Ordinary |
07:48:45 - 27-Jan-26 |
| Buy* | 1 | $187.24 | Ordinary |
07:48:36 - 27-Jan-26 |
| Sell* | 10 | $187.23 | Ordinary |
07:48:35 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Ordinary |
07:48:35 - 27-Jan-26 |
| Sell* | 8 | $187.23 | Ordinary |
07:48:35 - 27-Jan-26 |
| Sell* | 24 | $187.23 | Ordinary |
07:48:35 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Ordinary |
07:48:32 - 27-Jan-26 |
| Sell* | 8 | $187.24 | Ordinary |
07:48:15 - 27-Jan-26 |
| Sell* | 2 | $187.24 | Ordinary |
07:48:15 - 27-Jan-26 |
| Sell* | 3 | $187.24 | Ordinary |
07:48:15 - 27-Jan-26 |
| Buy* | 150 | $187.26 | Ordinary |
07:48:15 - 27-Jan-26 |
| Buy* | 9 | $187.26 | Ordinary |
07:48:13 - 27-Jan-26 |
| Buy* | 475 | $187.26 | Ordinary |
07:48:13 - 27-Jan-26 |
| Buy* | 22 | $187.26 | Ordinary |
07:48:13 - 27-Jan-26 |
| Buy* | 33 | $187.26 | Ordinary |
07:48:13 - 27-Jan-26 |
| Buy* | 3 | $187.26 | Ordinary |
07:48:13 - 27-Jan-26 |
| Buy* | 3 | $187.26 | Ordinary |
07:48:13 - 27-Jan-26 |
| Buy* | 1 | $187.25 | Ordinary |
07:48:13 - 27-Jan-26 |
| Buy* | 1 | $187.25 | Ordinary |
07:48:13 - 27-Jan-26 |
| Buy* | 73 | $187.25 | Ordinary |
07:48:13 - 27-Jan-26 |
| Buy* | 4 | $187.26 | Ordinary |
07:48:13 - 27-Jan-26 |
| Buy* | 7 | $187.25 | Ordinary |
07:48:13 - 27-Jan-26 |
| Buy* | 296 | $187.25 | Ordinary |
07:48:13 - 27-Jan-26 |
| Buy* | 24 | $187.25 | Ordinary |
07:48:13 - 27-Jan-26 |
| Buy* | 500 | $187.25 | Ordinary |
07:48:13 - 27-Jan-26 |
| Sell* | 7 | $187.23 | Ordinary |
07:48:10 - 27-Jan-26 |
| Unknown* | 1 | $187.23 | Ordinary |
07:48:09 - 27-Jan-26 |
| Buy* | 2 | $187.23 | Ordinary |
07:48:09 - 27-Jan-26 |
| Sell* | 6 | $187.23 | Ordinary |
07:48:01 - 27-Jan-26 |
| Sell* | 2 | $187.23 | Ordinary |
07:48:01 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Ordinary |
07:48:01 - 27-Jan-26 |
| Sell* | 50 | $187.24 | Ordinary |
07:47:59 - 27-Jan-26 |
| Sell* | 10 | $187.24 | Ordinary |
07:47:59 - 27-Jan-26 |
| Buy* | 5 | $187.24 | Ordinary |
07:47:51 - 27-Jan-26 |
| Buy* | 1 | $187.24 | Ordinary |
07:47:51 - 27-Jan-26 |
| Buy* | 8 | $187.23 | Ordinary |
07:47:50 - 27-Jan-26 |
| Sell* | 1 | $187.22 | Ordinary |
07:47:20 - 27-Jan-26 |
| Sell* | 20 | $187.22 | Ordinary |
07:47:20 - 27-Jan-26 |
| Unknown* | 1 | $187.22 | Ordinary |
07:47:00 - 27-Jan-26 |
| Unknown* | 36 | $187.22 | Ordinary |
07:46:59 - 27-Jan-26 |
| Sell* | 8 | $187.22 | Ordinary |
07:46:59 - 27-Jan-26 |
| Sell* | 2 | $187.22 | Ordinary |
07:46:59 - 27-Jan-26 |
| Sell* | 98 | $187.22 | Ordinary |
07:46:59 - 27-Jan-26 |
| Sell* | 1 | $187.22 | Ordinary |
07:46:59 - 27-Jan-26 |
| Sell* | 1 | $187.22 | Ordinary |
07:46:59 - 27-Jan-26 |
| Sell* | 1 | $187.22 | Ordinary |
07:46:59 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Ordinary |
07:46:57 - 27-Jan-26 |
| Sell* | 4 | $187.23 | Ordinary |
07:46:57 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Ordinary |
07:46:57 - 27-Jan-26 |
| Sell* | 200 | $187.23 | Ordinary |
07:46:57 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Ordinary |
07:46:57 - 27-Jan-26 |
| Sell* | 7 | $187.23 | Ordinary |
07:46:57 - 27-Jan-26 |
| Sell* | 40 | $187.23 | Ordinary |
07:46:57 - 27-Jan-26 |
| Sell* | 8 | $187.24 | Ordinary |
07:46:50 - 27-Jan-26 |
| Sell* | 9 | $187.24 | Ordinary |
07:46:45 - 27-Jan-26 |
| Sell* | 5 | $187.24 | Ordinary |
07:46:45 - 27-Jan-26 |
| Sell* | 1 | $187.25 | Ordinary |
07:46:43 - 27-Jan-26 |
| Sell* | 3 | $187.25 | Ordinary |
07:46:43 - 27-Jan-26 |
| Sell* | 5 | $187.25 | Ordinary |
07:46:43 - 27-Jan-26 |
| Sell* | 3 | $187.25 | Ordinary |
07:46:43 - 27-Jan-26 |
| Sell* | 2 | $187.25 | Ordinary |
07:46:43 - 27-Jan-26 |
| Buy* | 1 | $187.26 | Ordinary |
07:46:22 - 27-Jan-26 |
| Buy* | 1 | $187.25 | Ordinary |
07:46:20 - 27-Jan-26 |
| Sell* | 4 | $187.24 | Ordinary |
07:46:17 - 27-Jan-26 |
| Sell* | 3 | $187.24 | Ordinary |
07:46:17 - 27-Jan-26 |
| Buy* | 2 | $187.25 | Ordinary |
07:46:10 - 27-Jan-26 |
| Buy* | 166 | $187.25 | Ordinary |
07:46:10 - 27-Jan-26 |
| Buy* | 48 | $187.25 | Ordinary |
07:46:02 - 27-Jan-26 |
| Unknown* | 10 | $187.24 | Ordinary |
07:46:02 - 27-Jan-26 |
| Buy* | 10 | $187.24 | Ordinary |
07:46:02 - 27-Jan-26 |
| Sell* | 21 | $187.23 | Ordinary |
07:45:58 - 27-Jan-26 |
| Sell* | 3 | $187.24 | Ordinary |
07:45:55 - 27-Jan-26 |
| Sell* | 2 | $187.24 | Ordinary |
07:45:51 - 27-Jan-26 |
| Buy* | 12 | $187.25 | Ordinary |
07:45:49 - 27-Jan-26 |
| Buy* | 4 | $187.25 | Ordinary |
07:45:47 - 27-Jan-26 |
| Buy* | 35 | $187.25 | Ordinary |
07:45:47 - 27-Jan-26 |
| Buy* | 35 | $187.25 | Ordinary |
07:45:47 - 27-Jan-26 |
| Buy* | 100 | $187.25 | Ordinary |
07:45:47 - 27-Jan-26 |
| Unknown* | 50 | $187.24 | Ordinary |
07:45:46 - 27-Jan-26 |
| Unknown* | 4 | $187.24 | Ordinary |
07:45:46 - 27-Jan-26 |
| Unknown* | 4 | $187.24 | Ordinary |
07:45:41 - 27-Jan-26 |
| Buy* | 10 | $187.24 | Ordinary |
07:45:40 - 27-Jan-26 |
| Sell* | 6 | $187.24 | Ordinary |
07:45:35 - 27-Jan-26 |
| Sell* | 1 | $187.24 | Ordinary |
07:45:35 - 27-Jan-26 |
| Buy* | 72 | $187.25 | Ordinary |
07:45:32 - 27-Jan-26 |
| Buy* | 9 | $187.25 | Ordinary |
07:45:30 - 27-Jan-26 |
| Buy* | 1 | $187.25 | Ordinary |
07:45:30 - 27-Jan-26 |
| Buy* | 34 | $187.25 | Ordinary |
07:45:30 - 27-Jan-26 |
| Buy* | 14 | $187.25 | Ordinary |
07:45:30 - 27-Jan-26 |
| Buy* | 37 | $187.25 | Ordinary |
07:45:30 - 27-Jan-26 |
| Buy* | 5 | $187.24 | Ordinary |
07:45:28 - 27-Jan-26 |
| Buy* | 9 | $187.24 | Ordinary |
07:45:28 - 27-Jan-26 |
| Buy* | 1 | $187.24 | Ordinary |
07:45:27 - 27-Jan-26 |
| Buy* | 1 | $187.25 | Ordinary |
07:45:16 - 27-Jan-26 |
| Sell* | 5 | $187.24 | Ordinary |
07:45:08 - 27-Jan-26 |
| Sell* | 5 | $187.25 | Ordinary |
07:45:08 - 27-Jan-26 |
| Sell* | 1 | $187.25 | Ordinary |
07:45:08 - 27-Jan-26 |
| Buy* | 3 | $187.25 | Ordinary |
07:44:59 - 27-Jan-26 |
| Buy* | 5 | $187.25 | Ordinary |
07:44:59 - 27-Jan-26 |
| Buy* | 10 | $187.25 | Ordinary |
07:44:59 - 27-Jan-26 |
| Buy* | 6 | $187.24 | Ordinary |
07:44:54 - 27-Jan-26 |
| Buy* | 2 | $187.24 | Ordinary |
07:44:54 - 27-Jan-26 |
| Buy* | 1 | $187.24 | Ordinary |
07:44:54 - 27-Jan-26 |
| Buy* | 3 | $187.23 | Ordinary |
07:44:52 - 27-Jan-26 |
| Sell* | 3 | $187.22 | Ordinary |
07:44:45 - 27-Jan-26 |
| Sell* | 2 | $187.22 | Ordinary |
07:44:45 - 27-Jan-26 |
| Sell* | 2 | $187.22 | Ordinary |
07:44:45 - 27-Jan-26 |
| Sell* | 2 | $187.22 | Ordinary |
07:44:45 - 27-Jan-26 |
| Sell* | 1 | $187.22 | Ordinary |
07:44:45 - 27-Jan-26 |
| Sell* | 8 | $187.22 | Ordinary |
07:44:45 - 27-Jan-26 |
| Sell* | 1 | $187.22 | Ordinary |
07:44:45 - 27-Jan-26 |
| Sell* | 3 | $187.22 | Ordinary |
07:44:45 - 27-Jan-26 |
| Sell* | 2 | $187.22 | Ordinary |
07:44:45 - 27-Jan-26 |
| Sell* | 1 | $187.22 | Ordinary |
07:44:45 - 27-Jan-26 |
| Sell* | 1 | $187.22 | Ordinary |
07:44:45 - 27-Jan-26 |
| Sell* | 2 | $187.22 | Ordinary |
07:44:45 - 27-Jan-26 |
| Sell* | 3 | $187.23 | Ordinary |
07:44:40 - 27-Jan-26 |
| Sell* | 4 | $187.23 | Ordinary |
07:44:40 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Ordinary |
07:44:40 - 27-Jan-26 |
| Sell* | 3 | $187.23 | Ordinary |
07:44:40 - 27-Jan-26 |
| Sell* | 2 | $187.23 | Ordinary |
07:44:40 - 27-Jan-26 |
| Unknown* | 5 | $187.24 | Ordinary |
07:44:39 - 27-Jan-26 |
| Sell* | 2 | $187.23 | Ordinary |
07:44:38 - 27-Jan-26 |
| Unknown* | 5 | $187.24 | Ordinary |
07:44:35 - 27-Jan-26 |
| Sell* | 19 | $187.24 | Ordinary |
07:44:30 - 27-Jan-26 |
| Sell* | 81 | $187.24 | Ordinary |
07:44:30 - 27-Jan-26 |
| Sell* | 1 | $187.25 | Ordinary |
07:44:23 - 27-Jan-26 |
| Sell* | 6 | $187.24 | Ordinary |
07:44:18 - 27-Jan-26 |
| Sell* | 1 | $187.24 | Ordinary |
07:44:18 - 27-Jan-26 |
| Buy* | 62 | $187.27 | Ordinary |
07:44:15 - 27-Jan-26 |
| Buy* | 17 | $187.25 | Ordinary |
07:44:14 - 27-Jan-26 |
| Buy* | 3 | $187.25 | Ordinary |
07:44:14 - 27-Jan-26 |
| Buy* | 20 | $187.25 | Ordinary |
07:44:14 - 27-Jan-26 |
| Buy* | 101 | $187.25 | Ordinary |
07:44:14 - 27-Jan-26 |
| Buy* | 28 | $187.25 | Ordinary |
07:44:14 - 27-Jan-26 |
| Buy* | 3 | $187.24 | Ordinary |
07:44:14 - 27-Jan-26 |
| Buy* | 1 | $187.24 | Ordinary |
07:44:11 - 27-Jan-26 |
| Unknown* | 19 | $187.24 | Ordinary |
07:44:09 - 27-Jan-26 |
| Buy* | 1 | $187.24 | Ordinary |
07:44:06 - 27-Jan-26 |
| Buy* | 10 | $187.24 | Ordinary |
07:44:06 - 27-Jan-26 |
| Buy* | 9 | $187.24 | Ordinary |
07:44:06 - 27-Jan-26 |
| Buy* | 1 | $187.24 | Ordinary |
07:44:06 - 27-Jan-26 |
| Sell* | 5 | $187.23 | Ordinary |
07:43:49 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Ordinary |
07:43:48 - 27-Jan-26 |
| Sell* | 6 | $187.23 | Ordinary |
07:43:48 - 27-Jan-26 |
| Sell* | 8 | $187.23 | Ordinary |
07:43:48 - 27-Jan-26 |
| Sell* | 4 | $187.23 | Ordinary |
07:43:48 - 27-Jan-26 |
| Buy* | 1 | $187.23 | Ordinary |
07:43:42 - 27-Jan-26 |
| Sell* | 2 | $187.23 | Ordinary |
07:43:41 - 27-Jan-26 |
| Sell* | 6 | $187.23 | Ordinary |
07:43:41 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Ordinary |
07:43:41 - 27-Jan-26 |
| Buy* | 2 | $187.25 | Ordinary |
07:43:33 - 27-Jan-26 |
| Sell* | 2 | $187.23 | Ordinary |
07:43:27 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Ordinary |
07:43:27 - 27-Jan-26 |
| Sell* | 5 | $187.23 | Ordinary |
07:43:27 - 27-Jan-26 |
| Sell* | 6 | $187.23 | Ordinary |
07:43:27 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Ordinary |
07:43:27 - 27-Jan-26 |
| Sell* | 2 | $187.23 | Ordinary |
07:43:27 - 27-Jan-26 |
| Sell* | 6 | $187.24 | Ordinary |
07:43:25 - 27-Jan-26 |
| Sell* | 1 | $187.24 | Ordinary |
07:43:25 - 27-Jan-26 |
| Sell* | 4 | $187.25 | Ordinary |
07:43:19 - 27-Jan-26 |
| Buy* | 6 | $187.26 | Ordinary |
07:43:17 - 27-Jan-26 |
| Buy* | 4 | $187.26 | Ordinary |
07:43:17 - 27-Jan-26 |
| Sell* | 1 | $187.25 | Ordinary |
07:43:14 - 27-Jan-26 |
| Sell* | 1 | $187.25 | Ordinary |
07:43:14 - 27-Jan-26 |
| Sell* | 4 | $187.25 | Ordinary |
07:43:14 - 27-Jan-26 |
| Sell* | 123 | $187.25 | Ordinary |
07:43:14 - 27-Jan-26 |
| Sell* | 6 | $187.25 | Ordinary |
07:43:14 - 27-Jan-26 |
| Sell* | 11 | $187.25 | Ordinary |
07:43:14 - 27-Jan-26 |
| Sell* | 10 | $187.25 | Ordinary |
07:43:14 - 27-Jan-26 |
| Unknown* | 6 | $187.26 | Ordinary |
07:43:08 - 27-Jan-26 |
| Sell* | 60 | $187.26 | Ordinary |
07:43:08 - 27-Jan-26 |
| Sell* | 16 | $187.26 | Ordinary |
07:43:08 - 27-Jan-26 |
| Sell* | 27 | $187.26 | Ordinary |
07:43:08 - 27-Jan-26 |
| Sell* | 1 | $187.26 | Ordinary |
07:43:08 - 27-Jan-26 |
| Sell* | 1 | $187.26 | Ordinary |
07:43:08 - 27-Jan-26 |
| Sell* | 5 | $187.27 | Ordinary |
07:43:00 - 27-Jan-26 |
| Sell* | 5 | $187.27 | Ordinary |
07:43:00 - 27-Jan-26 |
| Sell* | 387 | $187.27 | Ordinary |
07:43:00 - 27-Jan-26 |
| Sell* | 88 | $187.27 | Ordinary |
07:43:00 - 27-Jan-26 |
| Sell* | 2 | $187.27 | Ordinary |
07:43:00 - 27-Jan-26 |
| Sell* | 22 | $187.27 | Ordinary |
07:42:55 - 27-Jan-26 |
| Sell* | 1 | $187.27 | Ordinary |
07:42:55 - 27-Jan-26 |
| Sell* | 1 | $187.27 | Ordinary |
07:42:55 - 27-Jan-26 |
| Sell* | 3 | $187.27 | Ordinary |
07:42:55 - 27-Jan-26 |
| Buy* | 1 | $187.28 | Ordinary |
07:42:42 - 27-Jan-26 |
| Buy* | 2 | $187.27 | Ordinary |
07:42:25 - 27-Jan-26 |
| Sell* | 2 | $187.26 | Ordinary |
07:42:22 - 27-Jan-26 |
| Sell* | 57 | $187.27 | Ordinary |
07:42:14 - 27-Jan-26 |
| Sell* | 1 | $187.27 | Ordinary |
07:42:14 - 27-Jan-26 |
| Buy* | 40 | $187.27 | Ordinary |
07:42:05 - 27-Jan-26 |
| Buy* | 42 | $187.27 | Ordinary |
07:42:05 - 27-Jan-26 |
| Buy* | 1 | $187.27 | Ordinary |
07:42:05 - 27-Jan-26 |
| Sell* | 20 | $187.25 | Ordinary |
07:41:52 - 27-Jan-26 |
| Sell* | 30 | $187.25 | Ordinary |
07:41:52 - 27-Jan-26 |
| Sell* | 1 | $187.25 | Ordinary |
07:41:44 - 27-Jan-26 |
| Sell* | 1 | $187.26 | Ordinary |
07:41:44 - 27-Jan-26 |
| Buy* | 7 | $187.26 | Ordinary |
07:41:43 - 27-Jan-26 |
| Buy* | 40 | $187.25 | Ordinary |
07:41:39 - 27-Jan-26 |
| Buy* | 82 | $187.25 | Ordinary |
07:41:39 - 27-Jan-26 |
| Buy* | 1 | $187.25 | Ordinary |
07:41:39 - 27-Jan-26 |
| Buy* | 2 | $187.23 | Ordinary |
07:41:33 - 27-Jan-26 |
| Buy* | 13 | $187.23 | Ordinary |
07:41:28 - 27-Jan-26 |
| Buy* | 25 | $187.23 | Ordinary |
07:41:28 - 27-Jan-26 |
| Sell* | 3 | $187.23 | Ordinary |
07:41:26 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Ordinary |
07:41:26 - 27-Jan-26 |
| Sell* | 3 | $187.23 | Ordinary |
07:41:22 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Ordinary |
07:41:22 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Ordinary |
07:41:22 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Ordinary |
07:41:22 - 27-Jan-26 |
| Sell* | 3 | $187.24 | Ordinary |
07:41:22 - 27-Jan-26 |
| Sell* | 3 | $187.24 | Ordinary |
07:41:22 - 27-Jan-26 |
| Sell* | 3 | $187.24 | Ordinary |
07:41:22 - 27-Jan-26 |
| Sell* | 2 | $187.24 | Ordinary |
07:41:22 - 27-Jan-26 |
| Buy* | 1 | $187.24 | Ordinary |
07:41:21 - 27-Jan-26 |
| Unknown* | 3 | $187.24 | Ordinary |
07:41:13 - 27-Jan-26 |
| Unknown* | 107 | $187.24 | Ordinary |
07:41:11 - 27-Jan-26 |
| Buy* | 10 | $187.24 | Ordinary |
07:41:11 - 27-Jan-26 |
| Buy* | 8 | $187.24 | Ordinary |
07:41:09 - 27-Jan-26 |
| Buy* | 2 | $187.24 | Ordinary |
07:41:03 - 27-Jan-26 |
| Unknown* | 10 | $187.24 | Ordinary |
07:41:03 - 27-Jan-26 |
| Unknown* | 7 | $187.24 | Ordinary |
07:41:03 - 27-Jan-26 |
| Sell* | 3 | $187.24 | Ordinary |
07:41:03 - 27-Jan-26 |
| Sell* | 1 | $187.24 | Ordinary |
07:41:03 - 27-Jan-26 |
| Sell* | 2 | $187.24 | Ordinary |
07:40:51 - 27-Jan-26 |
| Buy* | 1 | $187.25 | Ordinary |
07:40:46 - 27-Jan-26 |
| Sell* | 2 | $187.24 | Ordinary |
07:40:45 - 27-Jan-26 |
| Sell* | 1 | $187.24 | Ordinary |
07:40:45 - 27-Jan-26 |
| Buy* | 1 | $187.26 | Ordinary |
07:40:43 - 27-Jan-26 |
| Unknown* | 1 | $187.25 | Ordinary |
07:40:33 - 27-Jan-26 |
| Buy* | 10 | $187.26 | Ordinary |
07:40:33 - 27-Jan-26 |
| Sell* | 1 | $187.25 | Ordinary |
07:40:31 - 27-Jan-26 |
| Sell* | 217 | $187.25 | Ordinary |
07:40:31 - 27-Jan-26 |
| Sell* | 1 | $187.25 | Ordinary |
07:40:29 - 27-Jan-26 |
| Sell* | 81 | $187.25 | Ordinary |
07:40:29 - 27-Jan-26 |
| Buy* | 3 | $187.26 | Ordinary |
07:40:24 - 27-Jan-26 |
| Buy* | 4 | $187.26 | Ordinary |
07:40:21 - 27-Jan-26 |
| Sell* | 3 | $187.26 | Ordinary |
07:40:19 - 27-Jan-26 |
| Sell* | 3 | $187.26 | Ordinary |
07:40:19 - 27-Jan-26 |
| Sell* | 9 | $187.26 | Ordinary |
07:40:19 - 27-Jan-26 |
| Sell* | 9 | $187.26 | Ordinary |
07:40:19 - 27-Jan-26 |
| Sell* | 3 | $187.26 | Ordinary |
07:40:19 - 27-Jan-26 |
| Sell* | 3 | $187.26 | Ordinary |
07:40:19 - 27-Jan-26 |
| Sell* | 2 | $187.26 | Ordinary |
07:40:19 - 27-Jan-26 |
| Sell* | 5 | $187.25 | Ordinary |
07:40:10 - 27-Jan-26 |
| Sell* | 3 | $187.26 | Ordinary |
07:40:06 - 27-Jan-26 |
| Sell* | 10 | $187.26 | Ordinary |
07:40:06 - 27-Jan-26 |
| Sell* | 8 | $187.28 | Ordinary |
07:40:00 - 27-Jan-26 |
| Sell* | 1 | $187.28 | Ordinary |
07:39:58 - 27-Jan-26 |
| Sell* | 1 | $187.28 | Ordinary |
07:39:58 - 27-Jan-26 |
| Buy* | 3 | $187.29 | Ordinary |
07:39:47 - 27-Jan-26 |
| Buy* | 1 | $187.29 | Ordinary |
07:39:47 - 27-Jan-26 |
| Buy* | 1 | $187.29 | Ordinary |
07:39:33 - 27-Jan-26 |
| Buy* | 1 | $187.29 | Ordinary |
07:39:31 - 27-Jan-26 |
| Buy* | 1 | $187.28 | Ordinary |
07:39:26 - 27-Jan-26 |
| Buy* | 2 | $187.27 | Ordinary |
07:39:25 - 27-Jan-26 |
| Buy* | 2 | $187.27 | Ordinary |
07:39:25 - 27-Jan-26 |
| Buy* | 1 | $187.27 | Ordinary |
07:39:24 - 27-Jan-26 |
| Sell* | 2 | $187.27 | Ordinary |
07:39:15 - 27-Jan-26 |
| Sell* | 5 | $187.27 | Ordinary |
07:39:15 - 27-Jan-26 |
| Sell* | 1 | $187.28 | Ordinary |
07:39:15 - 27-Jan-26 |
| Sell* | 1 | $187.28 | Ordinary |
07:39:15 - 27-Jan-26 |
| Sell* | 9 | $187.28 | Ordinary |
07:39:15 - 27-Jan-26 |
| Sell* | 1 | $187.28 | Ordinary |
07:39:15 - 27-Jan-26 |
| Sell* | 40 | $187.29 | Ordinary |
07:39:11 - 27-Jan-26 |
| Sell* | 10 | $187.29 | Ordinary |
07:39:11 - 27-Jan-26 |
| Sell* | 1 | $187.29 | Ordinary |
07:39:11 - 27-Jan-26 |
| Sell* | 4 | $187.29 | Ordinary |
07:39:11 - 27-Jan-26 |
| Buy* | 1 | $187.30 | Ordinary |
07:39:11 - 27-Jan-26 |
| Sell* | 6 | $187.29 | Ordinary |
07:39:11 - 27-Jan-26 |
| Sell* | 1 | $187.29 | Ordinary |
07:39:11 - 27-Jan-26 |
| Sell* | 1 | $187.295 | Ordinary |
07:39:11 - 27-Jan-26 |
| Sell* | 1 | $187.295 | Ordinary |
07:39:11 - 27-Jan-26 |
| Sell* | 42 | $187.295 | Ordinary |
07:39:10 - 27-Jan-26 |
| Sell* | 1 | $187.295 | Ordinary |
07:39:07 - 27-Jan-26 |
| Sell* | 5 | $187.30 | Ordinary |
07:38:55 - 27-Jan-26 |
| Sell* | 12 | $187.30 | Ordinary |
07:38:55 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
07:38:55 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
07:38:55 - 27-Jan-26 |
| Sell* | 1 | $187.31 | Ordinary |
07:38:52 - 27-Jan-26 |
| Sell* | 3 | $187.31 | Ordinary |
07:38:52 - 27-Jan-26 |
| Buy* | 7 | $187.31 | Ordinary |
07:38:47 - 27-Jan-26 |
| Buy* | 41 | $187.31 | Ordinary |
07:38:47 - 27-Jan-26 |
| Buy* | 1 | $187.31 | Ordinary |
07:38:43 - 27-Jan-26 |
| Sell* | 3 | $187.31 | Ordinary |
07:38:43 - 27-Jan-26 |
| Sell* | 48 | $187.31 | Ordinary |
07:38:43 - 27-Jan-26 |
| Sell* | 4 | $187.31 | Ordinary |
07:38:43 - 27-Jan-26 |
| Sell* | 2 | $187.32 | Ordinary |
07:38:42 - 27-Jan-26 |
| Sell* | 2 | $187.32 | Ordinary |
07:38:42 - 27-Jan-26 |
| Buy* | 2 | $187.31 | Ordinary |
07:38:31 - 27-Jan-26 |
| Buy* | 3 | $187.31 | Ordinary |
07:38:30 - 27-Jan-26 |
| Sell* | 1 | $187.32 | Ordinary |
07:38:27 - 27-Jan-26 |
| Buy* | 1 | $187.33 | Ordinary |
07:38:24 - 27-Jan-26 |
| Sell* | 4 | $187.32 | Ordinary |
07:38:20 - 27-Jan-26 |
| Sell* | 4 | $187.32 | Ordinary |
07:38:20 - 27-Jan-26 |
| Sell* | 1 | $187.32 | Ordinary |
07:38:20 - 27-Jan-26 |
| Buy* | 1 | $187.33 | Ordinary |
07:38:17 - 27-Jan-26 |
| Buy* | 1 | $187.33 | Ordinary |
07:38:17 - 27-Jan-26 |
| Sell* | 1 | $187.33 | Ordinary |
07:38:15 - 27-Jan-26 |
| Buy* | 17 | $187.32 | Ordinary |
07:38:05 - 27-Jan-26 |
| Buy* | 32 | $187.32 | Ordinary |
07:38:05 - 27-Jan-26 |
| Buy* | 1 | $187.32 | Ordinary |
07:38:05 - 27-Jan-26 |
| Buy* | 1 | $187.32 | Ordinary |
07:37:56 - 27-Jan-26 |
| Buy* | 10 | $187.32 | Ordinary |
07:37:56 - 27-Jan-26 |
| Sell* | 6 | $187.31 | Ordinary |
07:37:41 - 27-Jan-26 |
| Sell* | 5 | $187.31 | Ordinary |
07:37:41 - 27-Jan-26 |
| Sell* | 4 | $187.31 | Ordinary |
07:37:41 - 27-Jan-26 |
| Sell* | 1 | $187.31 | Ordinary |
07:37:41 - 27-Jan-26 |
| Sell* | 2 | $187.31 | Ordinary |
07:37:38 - 27-Jan-26 |
| Sell* | 2 | $187.31 | Ordinary |
07:37:37 - 27-Jan-26 |
| Sell* | 1 | $187.31 | Ordinary |
07:37:37 - 27-Jan-26 |
| Sell* | 5 | $187.31 | Ordinary |
07:37:37 - 27-Jan-26 |
| Sell* | 4 | $187.31 | Ordinary |
07:37:37 - 27-Jan-26 |
| Sell* | 3 | $187.31 | Ordinary |
07:37:37 - 27-Jan-26 |
| Sell* | 4 | $187.32 | Ordinary |
07:37:37 - 27-Jan-26 |
| Sell* | 1 | $187.32 | Ordinary |
07:37:37 - 27-Jan-26 |
| Buy* | 2 | $187.34 | Ordinary |
07:37:34 - 27-Jan-26 |
| Buy* | 4 | $187.34 | Ordinary |
07:37:34 - 27-Jan-26 |
| Buy* | 5 | $187.34 | Ordinary |
07:37:34 - 27-Jan-26 |
| Buy* | 3 | $187.34 | Ordinary |
07:37:34 - 27-Jan-26 |
| Sell* | 1 | $187.32 | Ordinary |
07:37:23 - 27-Jan-26 |
| Buy* | 1 | $187.33 | Ordinary |
07:37:12 - 27-Jan-26 |
| Buy* | 2 | $187.31 | Ordinary |
07:37:12 - 27-Jan-26 |
| Sell* | 1 | $187.31 | Ordinary |
07:37:11 - 27-Jan-26 |
| Unknown* | 1 | $187.32 | Ordinary |
07:37:07 - 27-Jan-26 |
| Buy* | 4 | $187.31 | Ordinary |
07:37:05 - 27-Jan-26 |
| Buy* | 1 | $187.31 | Ordinary |
07:37:05 - 27-Jan-26 |
| Sell* | 1 | $187.31 | Ordinary |
07:36:56 - 27-Jan-26 |
| Sell* | 35 | $187.31 | Ordinary |
07:36:56 - 27-Jan-26 |
| Sell* | 3 | $187.32 | Ordinary |
07:36:55 - 27-Jan-26 |
| Sell* | 1 | $187.32 | Ordinary |
07:36:55 - 27-Jan-26 |
| Sell* | 4 | $187.32 | Ordinary |
07:36:55 - 27-Jan-26 |
| Sell* | 1 | $187.32 | Ordinary |
07:36:55 - 27-Jan-26 |
| Buy* | 7 | $187.33 | Ordinary |
07:36:48 - 27-Jan-26 |
| Buy* | 2 | $187.33 | Ordinary |
07:36:48 - 27-Jan-26 |
| Sell* | 1 | $187.31 | Ordinary |
07:36:38 - 27-Jan-26 |
| Sell* | 8 | $187.32 | Ordinary |
07:36:38 - 27-Jan-26 |
| Unknown* | 5 | $187.32 | Ordinary |
07:36:37 - 27-Jan-26 |
| Buy* | 1 | $187.32 | Ordinary |
07:36:35 - 27-Jan-26 |
| Buy* | 1 | $187.32 | Ordinary |
07:36:35 - 27-Jan-26 |
| Buy* | 1 | $187.32 | Ordinary |
07:36:34 - 27-Jan-26 |
| Buy* | 2 | $187.32 | Ordinary |
07:36:30 - 27-Jan-26 |
| Buy* | 4 | $187.32 | Ordinary |
07:36:12 - 27-Jan-26 |
| Buy* | 1 | $187.32 | Ordinary |
07:36:11 - 27-Jan-26 |
| Buy* | 1 | $187.32 | Ordinary |
07:36:11 - 27-Jan-26 |
| Buy* | 1 | $187.32 | Ordinary |
07:36:11 - 27-Jan-26 |
| Sell* | 3 | $187.31 | Ordinary |
07:35:55 - 27-Jan-26 |
| Sell* | 1 | $187.31 | Ordinary |
07:35:55 - 27-Jan-26 |
| Buy* | 2 | $187.33 | Ordinary |
07:35:53 - 27-Jan-26 |
| Buy* | 1 | $187.32 | Ordinary |
07:35:49 - 27-Jan-26 |
| Buy* | 4 | $187.32 | Ordinary |
07:35:49 - 27-Jan-26 |
| Sell* | 5 | $187.29 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 7 | $187.29 | Ordinary |
07:35:34 - 27-Jan-26 |
| Sell* | 4 | $187.30 | Ordinary |
07:35:20 - 27-Jan-26 |
| Buy* | 27 | $187.30 | Ordinary |
07:35:20 - 27-Jan-26 |
| Buy* | 1 | $187.29 | Ordinary |
07:35:20 - 27-Jan-26 |
| Buy* | 25 | $187.29 | Ordinary |
07:35:14 - 27-Jan-26 |
| Buy* | 100 | $187.29 | Ordinary |
07:35:14 - 27-Jan-26 |
| Buy* | 4 | $187.29 | Ordinary |
07:35:11 - 27-Jan-26 |
| Buy* | 1 | $187.29 | Ordinary |
07:35:08 - 27-Jan-26 |
| Sell* | 3 | $187.30 | Ordinary |
07:35:02 - 27-Jan-26 |
| Sell* | 2 | $187.30 | Ordinary |
07:35:02 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
07:35:02 - 27-Jan-26 |
| Unknown* | 1 | $187.29 | Ordinary |
07:34:56 - 27-Jan-26 |
| Sell* | 6 | $187.29 | Ordinary |
07:34:55 - 27-Jan-26 |
| Sell* | 2 | $187.29 | Ordinary |
07:34:55 - 27-Jan-26 |
| Sell* | 5 | $187.30 | Ordinary |
07:34:54 - 27-Jan-26 |
| Sell* | 33 | $187.30 | Ordinary |
07:34:54 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
07:34:47 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
07:34:47 - 27-Jan-26 |
| Sell* | 4 | $187.30 | Ordinary |
07:34:47 - 27-Jan-26 |
| Sell* | 9 | $187.30 | Ordinary |
07:34:47 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
07:34:47 - 27-Jan-26 |
| Sell* | 7 | $187.32 | Ordinary |
07:34:39 - 27-Jan-26 |
| Sell* | 1 | $187.32 | Ordinary |
07:34:39 - 27-Jan-26 |
| Sell* | 1 | $187.32 | Ordinary |
07:34:39 - 27-Jan-26 |
| Buy* | 100 | $187.33 | Ordinary |
07:34:27 - 27-Jan-26 |
| Buy* | 9 | $187.33 | Ordinary |
07:34:27 - 27-Jan-26 |
| Buy* | 25 | $187.33 | Ordinary |
07:34:27 - 27-Jan-26 |
| Unknown* | 58 | $187.305 | Ordinary |
07:34:27 - 27-Jan-26 |
| Buy* | 1 | $187.31 | Ordinary |
07:34:27 - 27-Jan-26 |
| Buy* | 1 | $187.31 | Ordinary |
07:34:23 - 27-Jan-26 |
| Buy* | 1 | $187.32 | Ordinary |
07:34:23 - 27-Jan-26 |
| Sell* | 1 | $187.31 | Ordinary |
07:34:13 - 27-Jan-26 |
| Buy* | 10 | $187.31 | Ordinary |
07:34:03 - 27-Jan-26 |
| Buy* | 8 | $187.29 | Ordinary |
07:33:56 - 27-Jan-26 |
| Buy* | 6 | $187.29 | Ordinary |
07:33:56 - 27-Jan-26 |
| Sell* | 1 | $187.29 | Ordinary |
07:33:50 - 27-Jan-26 |
| Unknown* | 5 | $187.29 | Ordinary |
07:33:44 - 27-Jan-26 |
| Buy* | 8 | $187.30 | Ordinary |
07:33:28 - 27-Jan-26 |
| Buy* | 2 | $187.29 | Ordinary |
07:33:28 - 27-Jan-26 |
| Buy* | 8 | $187.29 | Ordinary |
07:33:28 - 27-Jan-26 |
| Buy* | 7 | $187.31 | Ordinary |
07:33:26 - 27-Jan-26 |
| Sell* | 1 | $187.31 | Ordinary |
07:33:26 - 27-Jan-26 |
| Sell* | 2 | $187.31 | Ordinary |
07:33:26 - 27-Jan-26 |
| Sell* | 1 | $187.32 | Ordinary |
07:33:24 - 27-Jan-26 |
| Buy* | 4 | $187.32 | Ordinary |
07:33:22 - 27-Jan-26 |
| Buy* | 1 | $187.32 | Ordinary |
07:33:22 - 27-Jan-26 |
| Sell* | 1 | $187.32 | Ordinary |
07:33:21 - 27-Jan-26 |
| Unknown* | 10 | $187.32 | Ordinary |
07:33:17 - 27-Jan-26 |
| Sell* | 9 | $187.32 | Ordinary |
07:33:16 - 27-Jan-26 |
| Sell* | 3 | $187.32 | Ordinary |
07:33:16 - 27-Jan-26 |
| Sell* | 9 | $187.32 | Ordinary |
07:33:16 - 27-Jan-26 |
| Buy* | 1 | $187.34 | Ordinary |
07:33:10 - 27-Jan-26 |
| Buy* | 20 | $187.32 | Ordinary |
07:33:06 - 27-Jan-26 |
| Buy* | 1 | $187.34 | Ordinary |
07:33:05 - 27-Jan-26 |
| Sell* | 1 | $187.31 | Ordinary |
07:33:03 - 27-Jan-26 |
| Buy* | 1 | $187.32 | Ordinary |
07:33:03 - 27-Jan-26 |
| Buy* | 5 | $187.32 | Ordinary |
07:32:59 - 27-Jan-26 |
| Buy* | 8 | $187.32 | Ordinary |
07:32:59 - 27-Jan-26 |
| Buy* | 4 | $187.31 | Ordinary |
07:32:57 - 27-Jan-26 |
| Buy* | 1 | $187.31 | Ordinary |
07:32:57 - 27-Jan-26 |
| Buy* | 49 | $187.30 | Ordinary |
07:32:56 - 27-Jan-26 |
| Buy* | 30 | $187.30 | Ordinary |
07:32:56 - 27-Jan-26 |
| Buy* | 18 | $187.30 | Ordinary |
07:32:56 - 27-Jan-26 |
| Buy* | 3 | $187.29 | Ordinary |
07:32:55 - 27-Jan-26 |
| Buy* | 99 | $187.29 | Ordinary |
07:32:55 - 27-Jan-26 |
| Buy* | 6 | $187.27 | Ordinary |
07:32:54 - 27-Jan-26 |
| Buy* | 6 | $187.27 | Ordinary |
07:32:51 - 27-Jan-26 |
| Buy* | 11 | $187.27 | Ordinary |
07:32:51 - 27-Jan-26 |
| Buy* | 4 | $187.27 | Ordinary |
07:32:51 - 27-Jan-26 |
| Buy* | 4 | $187.27 | Ordinary |
07:32:51 - 27-Jan-26 |
| Buy* | 1 | $187.27 | Ordinary |
07:32:50 - 27-Jan-26 |
| Buy* | 10 | $187.26 | Ordinary |
07:32:50 - 27-Jan-26 |
| Sell* | 2 | $187.25 | Ordinary |
07:32:50 - 27-Jan-26 |
| Sell* | 4 | $187.25 | Ordinary |
07:32:50 - 27-Jan-26 |
| Sell* | 117 | $187.25 | Ordinary |
07:32:50 - 27-Jan-26 |
| Unknown* | 10 | $187.26 | Ordinary |
07:32:43 - 27-Jan-26 |
| Unknown* | 2 | $187.26 | Ordinary |
07:32:41 - 27-Jan-26 |
| Sell* | 10 | $187.25 | Ordinary |
07:32:31 - 27-Jan-26 |
| Buy* | 1 | $187.27 | Ordinary |
07:32:25 - 27-Jan-26 |
| Sell* | 10 | $187.26 | Ordinary |
07:32:20 - 27-Jan-26 |
| Sell* | 2 | $187.26 | Ordinary |
07:32:20 - 27-Jan-26 |
| Sell* | 2 | $187.26 | Ordinary |
07:32:20 - 27-Jan-26 |
| Sell* | 1 | $187.27 | Ordinary |
07:32:19 - 27-Jan-26 |
| Buy* | 2 | $187.27 | Ordinary |
07:32:16 - 27-Jan-26 |
| Buy* | 32 | $187.27 | Ordinary |
07:32:14 - 27-Jan-26 |
| Buy* | 18 | $187.27 | Ordinary |
07:32:14 - 27-Jan-26 |
| Buy* | 1 | $187.27 | Ordinary |
07:32:14 - 27-Jan-26 |
| Unknown* | 3 | $187.25 | Ordinary |
07:32:03 - 27-Jan-26 |
| Unknown* | 10 | $187.25 | Ordinary |
07:32:03 - 27-Jan-26 |
| Unknown* | 16 | $187.25 | Ordinary |
07:32:02 - 27-Jan-26 |
| Unknown* | 16 | $187.25 | Ordinary |
07:32:01 - 27-Jan-26 |
| Unknown* | 48 | $187.25 | Ordinary |
07:32:01 - 27-Jan-26 |
| Unknown* | 3 | $187.25 | Ordinary |
07:31:59 - 27-Jan-26 |
| Unknown* | 100 | $187.25 | Ordinary |
07:31:59 - 27-Jan-26 |
| Unknown* | 212 | $187.25 | Ordinary |
07:31:59 - 27-Jan-26 |
| Unknown* | 44 | $187.25 | Ordinary |
07:31:59 - 27-Jan-26 |
| Unknown* | 44 | $187.25 | Ordinary |
07:31:59 - 27-Jan-26 |
| Sell* | 26 | $187.24 | Ordinary |
07:31:57 - 27-Jan-26 |
| Sell* | 24 | $187.24 | Ordinary |
07:31:57 - 27-Jan-26 |
| Buy* | 1 | $187.24 | Ordinary |
07:31:55 - 27-Jan-26 |
| Buy* | 1 | $187.24 | Ordinary |
07:31:54 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Ordinary |
07:31:46 - 27-Jan-26 |
| Sell* | 3 | $187.23 | Ordinary |
07:31:46 - 27-Jan-26 |
| Sell* | 4 | $187.24 | Ordinary |
07:31:42 - 27-Jan-26 |
| Sell* | 1 | $187.24 | Ordinary |
07:31:42 - 27-Jan-26 |
| Sell* | 1 | $187.24 | Ordinary |
07:31:42 - 27-Jan-26 |
| Sell* | 3 | $187.24 | Ordinary |
07:31:42 - 27-Jan-26 |
| Sell* | 7 | $187.24 | Ordinary |
07:31:42 - 27-Jan-26 |
| Sell* | 3 | $187.24 | Ordinary |
07:31:42 - 27-Jan-26 |
| Buy* | 268 | $187.25 | Ordinary |
07:31:39 - 27-Jan-26 |
| Buy* | 45 | $187.25 | Ordinary |
07:31:39 - 27-Jan-26 |
| Buy* | 45 | $187.25 | Ordinary |
07:31:39 - 27-Jan-26 |
| Unknown* | 1 | $187.26 | Ordinary |
07:31:30 - 27-Jan-26 |
| Sell* | 7 | $187.25 | Ordinary |
07:31:29 - 27-Jan-26 |
| Buy* | 55 | $187.27 | Ordinary |
07:31:29 - 27-Jan-26 |
| Buy* | 8 | $187.27 | Ordinary |
07:31:29 - 27-Jan-26 |
| Unknown* | 5 | $187.27 | Ordinary |
07:31:24 - 27-Jan-26 |
| Buy* | 7 | $187.25 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 2 | $187.24 | Ordinary |
07:31:12 - 27-Jan-26 |
| Buy* | 2 | $187.24 | Ordinary |
07:31:12 - 27-Jan-26 |
| Buy* | 5 | $187.23 | Ordinary |
07:31:04 - 27-Jan-26 |
| Sell* | 1 | $187.22 | Ordinary |
07:30:59 - 27-Jan-26 |
| Sell* | 12 | $187.22 | Ordinary |
07:30:59 - 27-Jan-26 |
| Sell* | 1 | $187.22 | Ordinary |
07:30:59 - 27-Jan-26 |
| Sell* | 2 | $187.22 | Ordinary |
07:30:59 - 27-Jan-26 |
| Sell* | 1 | $187.22 | Ordinary |
07:30:58 - 27-Jan-26 |
| Sell* | 20 | $187.24 | Ordinary |
07:30:54 - 27-Jan-26 |
| Sell* | 3 | $187.24 | Ordinary |
07:30:54 - 27-Jan-26 |
| Sell* | 1 | $187.24 | Ordinary |
07:30:46 - 27-Jan-26 |
| Buy* | 4 | $187.24 | Ordinary |
07:30:39 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Ordinary |
07:30:38 - 27-Jan-26 |
| Sell* | 32 | $187.22 | Ordinary |
07:30:37 - 27-Jan-26 |
| Sell* | 32 | $187.22 | Ordinary |
07:30:37 - 27-Jan-26 |
| Sell* | 32 | $187.22 | Ordinary |
07:30:37 - 27-Jan-26 |
| Sell* | 59 | $187.23 | Ordinary |
07:30:37 - 27-Jan-26 |
| Sell* | 192 | $187.23 | Ordinary |
07:30:37 - 27-Jan-26 |
| Sell* | 9 | $187.23 | Ordinary |
07:30:30 - 27-Jan-26 |
| Sell* | 4 | $187.25 | Ordinary |
07:30:30 - 27-Jan-26 |
| Sell* | 6 | $187.25 | Ordinary |
07:30:30 - 27-Jan-26 |
| Buy* | 3 | $187.24 | Ordinary |
07:30:26 - 27-Jan-26 |
| Buy* | 7 | $187.24 | Ordinary |
07:30:26 - 27-Jan-26 |
| Sell* | 32 | $187.22 | Ordinary |
07:30:24 - 27-Jan-26 |
| Sell* | 128 | $187.22 | Ordinary |
07:30:24 - 27-Jan-26 |
| Sell* | 20 | $187.23 | Ordinary |
07:30:22 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Ordinary |
07:30:22 - 27-Jan-26 |
| Sell* | 11 | $187.26 | Ordinary |
07:30:15 - 27-Jan-26 |
| Sell* | 2 | $187.26 | Ordinary |
07:30:15 - 27-Jan-26 |
| Buy* | 3 | $187.27 | Ordinary |
07:30:10 - 27-Jan-26 |
| Buy* | 6 | $187.24 | Ordinary |
07:30:06 - 27-Jan-26 |
| Sell* | 32 | $187.22 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 32 | $187.22 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 159 | $187.22 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 20 | $187.23 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 6 | $187.23 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 1 | $187.24 | Ordinary |
07:29:58 - 27-Jan-26 |
| Sell* | 1 | $187.24 | Ordinary |
07:29:58 - 27-Jan-26 |
| Buy* | 5 | $187.25 | Ordinary |
07:29:50 - 27-Jan-26 |
| Sell* | 200 | $187.25 | Ordinary |
07:29:47 - 27-Jan-26 |
| Buy* | 1 | $187.26 | Ordinary |
07:29:41 - 27-Jan-26 |
| Sell* | 20 | $187.25 | Ordinary |
07:29:40 - 27-Jan-26 |
| Sell* | 1 | $187.25 | Ordinary |
07:29:40 - 27-Jan-26 |
| Buy* | 6 | $187.25 | Ordinary |
07:29:35 - 27-Jan-26 |
| Sell* | 14 | $187.23 | Ordinary |
07:29:33 - 27-Jan-26 |
| Sell* | 6 | $187.23 | Ordinary |
07:29:33 - 27-Jan-26 |
| Buy* | 6 | $187.24 | Ordinary |
07:29:31 - 27-Jan-26 |
| Sell* | 20 | $187.23 | Ordinary |
07:29:30 - 27-Jan-26 |
| Sell* | 6 | $187.23 | Ordinary |
07:29:30 - 27-Jan-26 |
| Sell* | 15 | $187.23 | Ordinary |
07:29:30 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Ordinary |
07:29:30 - 27-Jan-26 |
| Sell* | 15 | $187.23 | Ordinary |
07:29:30 - 27-Jan-26 |
| Sell* | 20 | $187.24 | Ordinary |
07:29:28 - 27-Jan-26 |
| Sell* | 6 | $187.24 | Ordinary |
07:29:28 - 27-Jan-26 |
| Buy* | 20 | $187.25 | Ordinary |
07:29:28 - 27-Jan-26 |
| Buy* | 2 | $187.25 | Ordinary |
07:29:28 - 27-Jan-26 |
| Buy* | 20 | $187.25 | Ordinary |
07:29:13 - 27-Jan-26 |
| Sell* | 1 | $187.22 | Ordinary |
07:29:08 - 27-Jan-26 |
| Buy* | 34 | $187.23 | Ordinary |
07:29:06 - 27-Jan-26 |
| Buy* | 50 | $187.23 | Ordinary |
07:29:06 - 27-Jan-26 |
| Sell* | 32 | $187.22 | Ordinary |
07:29:05 - 27-Jan-26 |
| Sell* | 32 | $187.22 | Ordinary |
07:29:05 - 27-Jan-26 |
| Sell* | 32 | $187.22 | Ordinary |
07:29:05 - 27-Jan-26 |
| Sell* | 32 | $187.22 | Ordinary |
07:29:05 - 27-Jan-26 |
| Sell* | 32 | $187.22 | Ordinary |
07:29:05 - 27-Jan-26 |
| Sell* | 5 | $187.22 | Ordinary |
07:29:04 - 27-Jan-26 |
| Sell* | 13 | $187.23 | Ordinary |
07:29:04 - 27-Jan-26 |
| Sell* | 3 | $187.23 | Ordinary |
07:29:04 - 27-Jan-26 |
| Buy* | 3 | $187.26 | Ordinary |
07:29:03 - 27-Jan-26 |
| Buy* | 2 | $187.26 | Ordinary |
07:29:02 - 27-Jan-26 |
| Sell* | 1 | $187.24 | Ordinary |
07:29:00 - 27-Jan-26 |
| Buy* | 18 | $187.27 | Ordinary |
07:28:52 - 27-Jan-26 |
| Buy* | 7 | $187.27 | Ordinary |
07:28:52 - 27-Jan-26 |
| Buy* | 33 | $187.27 | Ordinary |
07:28:52 - 27-Jan-26 |
| Sell* | 8 | $187.22 | Ordinary |
07:28:42 - 27-Jan-26 |
| Sell* | 32 | $187.22 | Ordinary |
07:28:42 - 27-Jan-26 |
| Sell* | 12 | $187.22 | Ordinary |
07:28:42 - 27-Jan-26 |
| Sell* | 18 | $187.22 | Ordinary |
07:28:42 - 27-Jan-26 |
| Sell* | 2 | $187.22 | Ordinary |
07:28:42 - 27-Jan-26 |
| Sell* | 3 | $187.23 | Ordinary |
07:28:42 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Ordinary |
07:28:42 - 27-Jan-26 |
| Sell* | 10 | $187.23 | Ordinary |
07:28:42 - 27-Jan-26 |
| Buy* | 2 | $187.26 | Ordinary |
07:28:40 - 27-Jan-26 |
| Sell* | 20 | $187.24 | Ordinary |
07:28:37 - 27-Jan-26 |
| Sell* | 20 | $187.24 | Ordinary |
07:28:37 - 27-Jan-26 |
| Sell* | 10 | $187.24 | Ordinary |
07:28:37 - 27-Jan-26 |
| Sell* | 1 | $187.24 | Ordinary |
07:28:37 - 27-Jan-26 |
| Sell* | 3 | $187.24 | Ordinary |
07:28:37 - 27-Jan-26 |
| Sell* | 10 | $187.24 | Ordinary |
07:28:37 - 27-Jan-26 |
| Sell* | 1 | $187.24 | Ordinary |
07:28:37 - 27-Jan-26 |
| Sell* | 1 | $187.25 | Ordinary |
07:28:37 - 27-Jan-26 |
| Sell* | 2 | $187.25 | Ordinary |
07:28:37 - 27-Jan-26 |
| Sell* | 1 | $187.25 | Ordinary |
07:28:37 - 27-Jan-26 |
| Sell* | 671 | $187.25 | Ordinary |
07:28:37 - 27-Jan-26 |
| Sell* | 32 | $187.25 | Ordinary |
07:28:37 - 27-Jan-26 |
| Sell* | 32 | $187.25 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 434 | $187.26 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 16 | $187.26 | Ordinary |
07:28:32 - 27-Jan-26 |
| Buy* | 150 | $187.27 | Ordinary |
07:28:32 - 27-Jan-26 |
| Buy* | 32 | $187.27 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 31 | $187.27 | Ordinary |
07:28:28 - 27-Jan-26 |
| Sell* | 1 | $187.27 | Ordinary |
07:28:28 - 27-Jan-26 |
| Sell* | 5 | $187.28 | Ordinary |
07:28:28 - 27-Jan-26 |
| Buy* | 1 | $187.29 | Ordinary |
07:28:15 - 27-Jan-26 |
| Unknown* | 2 | $187.28 | Ordinary |
07:28:12 - 27-Jan-26 |
| Buy* | 1 | $187.30 | Ordinary |
07:28:04 - 27-Jan-26 |
| Buy* | 5 | $187.30 | Ordinary |
07:28:04 - 27-Jan-26 |
| Buy* | 20 | $187.30 | Ordinary |
07:28:04 - 27-Jan-26 |
| Buy* | 10 | $187.30 | Ordinary |
07:28:04 - 27-Jan-26 |
| Buy* | 32 | $187.30 | Ordinary |
07:28:04 - 27-Jan-26 |
| Buy* | 1 | $187.30 | Ordinary |
07:28:04 - 27-Jan-26 |
| Buy* | 99 | $187.30 | Ordinary |
07:28:04 - 27-Jan-26 |
| Buy* | 1 | $187.30 | Ordinary |
07:28:04 - 27-Jan-26 |
| Buy* | 58 | $187.29 | Ordinary |
07:27:42 - 27-Jan-26 |
| Buy* | 42 | $187.28 | Ordinary |
07:27:42 - 27-Jan-26 |
| Buy* | 24 | $187.28 | Ordinary |
07:27:42 - 27-Jan-26 |
| Buy* | 34 | $187.28 | Ordinary |
07:27:42 - 27-Jan-26 |
| Buy* | 922 | $187.28 | Ordinary |
07:27:42 - 27-Jan-26 |
| Buy* | 1 | $187.28 | Ordinary |
07:27:42 - 27-Jan-26 |
| Sell* | 1 | $187.27 | Ordinary |
07:27:33 - 27-Jan-26 |
| Buy* | 1 | $187.28 | Ordinary |
07:27:32 - 27-Jan-26 |
| Buy* | 1 | $187.28 | Ordinary |
07:27:30 - 27-Jan-26 |
| Sell* | 64 | $187.27 | Ordinary |
07:27:28 - 27-Jan-26 |
| Sell* | 3 | $187.27 | Ordinary |
07:27:28 - 27-Jan-26 |
| Buy* | 13 | $187.27 | Ordinary |
07:27:26 - 27-Jan-26 |
| Buy* | 20 | $187.27 | Ordinary |
07:27:26 - 27-Jan-26 |
| Sell* | 13 | $187.29 | Ordinary |
07:27:16 - 27-Jan-26 |
| Sell* | 13 | $187.30 | Ordinary |
07:27:16 - 27-Jan-26 |
| Sell* | 20 | $187.30 | Ordinary |
07:27:16 - 27-Jan-26 |
| Buy* | 200 | $187.30 | Ordinary |
07:27:15 - 27-Jan-26 |
| Buy* | 100 | $187.30 | Ordinary |
07:27:15 - 27-Jan-26 |
| Sell* | 6 | $187.28 | Ordinary |
07:27:12 - 27-Jan-26 |
| Buy* | 5 | $187.28 | Ordinary |
07:27:12 - 27-Jan-26 |
| Buy* | 20 | $187.29 | Ordinary |
07:27:12 - 27-Jan-26 |
| Buy* | 13 | $187.29 | Ordinary |
07:27:12 - 27-Jan-26 |
| Sell* | 20 | $187.28 | Ordinary |
07:27:09 - 27-Jan-26 |
| Sell* | 37 | $187.28 | Ordinary |
07:27:09 - 27-Jan-26 |
| Sell* | 13 | $187.28 | Ordinary |
07:27:09 - 27-Jan-26 |
| Sell* | 2 | $187.27 | Ordinary |
07:27:00 - 27-Jan-26 |
| Sell* | 1 | $187.27 | Ordinary |
07:26:57 - 27-Jan-26 |
| Sell* | 1 | $187.265 | Ordinary |
07:26:57 - 27-Jan-26 |
| Sell* | 5 | $187.27 | Ordinary |
07:26:57 - 27-Jan-26 |
| Sell* | 1 | $187.25 | Ordinary |
07:26:51 - 27-Jan-26 |
| Buy* | 7 | $187.28 | Ordinary |
07:26:51 - 27-Jan-26 |
| Sell* | 64 | $187.25 | Ordinary |
07:26:45 - 27-Jan-26 |
| Sell* | 144 | $187.26 | Ordinary |
07:26:44 - 27-Jan-26 |
| Sell* | 20 | $187.25 | Ordinary |
07:26:38 - 27-Jan-26 |
| Sell* | 2 | $187.25 | Ordinary |
07:26:38 - 27-Jan-26 |
| Sell* | 32 | $187.25 | Ordinary |
07:26:38 - 27-Jan-26 |
| Sell* | 16 | $187.25 | Ordinary |
07:26:38 - 27-Jan-26 |
| Sell* | 15 | $187.25 | Ordinary |
07:26:38 - 27-Jan-26 |
| Sell* | 25 | $187.25 | Ordinary |
07:26:38 - 27-Jan-26 |
| Sell* | 100 | $187.25 | Ordinary |
07:26:38 - 27-Jan-26 |
| Sell* | 20 | $187.26 | Ordinary |
07:26:32 - 27-Jan-26 |
| Sell* | 1 | $187.26 | Ordinary |
07:26:32 - 27-Jan-26 |
| Sell* | 6 | $187.26 | Ordinary |
07:26:32 - 27-Jan-26 |
| Sell* | 25 | $187.26 | Ordinary |
07:26:32 - 27-Jan-26 |
| Sell* | 1 | $187.27 | Ordinary |
07:26:32 - 27-Jan-26 |
| Sell* | 1 | $187.28 | Ordinary |
07:26:30 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
07:26:14 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
07:26:14 - 27-Jan-26 |
| Sell* | 1 | $187.31 | Ordinary |
07:26:14 - 27-Jan-26 |
| Sell* | 1 | $187.31 | Ordinary |
07:26:14 - 27-Jan-26 |
| Sell* | 1 | $187.31 | Ordinary |
07:26:14 - 27-Jan-26 |
| Sell* | 2 | $187.31 | Ordinary |
07:26:14 - 27-Jan-26 |
| Sell* | 1 | $187.31 | Ordinary |
07:26:14 - 27-Jan-26 |
| Sell* | 1 | $187.31 | Ordinary |
07:26:14 - 27-Jan-26 |
| Unknown* | 50 | $187.32 | Ordinary |
07:25:57 - 27-Jan-26 |
| Sell* | 16 | $187.32 | Ordinary |
07:25:52 - 27-Jan-26 |
| Sell* | 1 | $187.31 | Ordinary |
07:25:52 - 27-Jan-26 |
| Buy* | 2 | $187.32 | Ordinary |
07:25:47 - 27-Jan-26 |
| Buy* | 4 | $187.32 | Ordinary |
07:25:47 - 27-Jan-26 |
| Buy* | 2 | $187.32 | Ordinary |
07:25:44 - 27-Jan-26 |
| Sell* | 18 | $187.31 | Ordinary |
07:25:42 - 27-Jan-26 |
| Sell* | 1 | $187.31 | Ordinary |
07:25:42 - 27-Jan-26 |
| Sell* | 1 | $187.32 | Ordinary |
07:25:42 - 27-Jan-26 |
| Sell* | 23 | $187.32 | Ordinary |
07:25:42 - 27-Jan-26 |
| Sell* | 25 | $187.32 | Ordinary |
07:25:42 - 27-Jan-26 |
| Sell* | 2 | $187.32 | Ordinary |
07:25:42 - 27-Jan-26 |
| Sell* | 3 | $187.32 | Ordinary |
07:25:42 - 27-Jan-26 |
| Sell* | 7 | $187.32 | Ordinary |
07:25:42 - 27-Jan-26 |
| Sell* | 1 | $187.33 | Ordinary |
07:25:42 - 27-Jan-26 |
| Sell* | 30 | $187.33 | Ordinary |
07:25:42 - 27-Jan-26 |
| Sell* | 4 | $187.33 | Ordinary |
07:25:42 - 27-Jan-26 |
| Sell* | 500 | $187.33 | Ordinary |
07:25:42 - 27-Jan-26 |
| Buy* | 3 | $187.35 | Ordinary |
07:25:41 - 27-Jan-26 |
| Buy* | 3 | $187.35 | Ordinary |
07:25:41 - 27-Jan-26 |
| Buy* | 1 | $187.34 | Ordinary |
07:25:32 - 27-Jan-26 |
| Buy* | 10 | $187.33 | Ordinary |
07:25:27 - 27-Jan-26 |
| Buy* | 1 | $187.33 | Ordinary |
07:25:27 - 27-Jan-26 |
| Buy* | 1 | $187.33 | Ordinary |
07:25:27 - 27-Jan-26 |
| Buy* | 8 | $187.33 | Ordinary |
07:25:27 - 27-Jan-26 |
| Buy* | 1 | $187.32 | Ordinary |
07:25:17 - 27-Jan-26 |
| Sell* | 10 | $187.31 | Ordinary |
07:25:14 - 27-Jan-26 |
| Sell* | 1 | $187.31 | Ordinary |
07:25:12 - 27-Jan-26 |
| Buy* | 10 | $187.32 | Ordinary |
07:25:06 - 27-Jan-26 |
| Buy* | 1 | $187.32 | Ordinary |
07:25:06 - 27-Jan-26 |
| Buy* | 4 | $187.32 | Ordinary |
07:25:06 - 27-Jan-26 |
| Buy* | 1 | $187.31 | Ordinary |
07:25:03 - 27-Jan-26 |
| Buy* | 69 | $187.31 | Ordinary |
07:24:58 - 27-Jan-26 |
| Buy* | 1 | $187.31 | Ordinary |
07:24:51 - 27-Jan-26 |
| Buy* | 1 | $187.31 | Ordinary |
07:24:45 - 27-Jan-26 |
| Buy* | 22 | $187.31 | Ordinary |
07:24:45 - 27-Jan-26 |
| Buy* | 7 | $187.31 | Ordinary |
07:24:45 - 27-Jan-26 |
| Buy* | 3 | $187.31 | Ordinary |
07:24:45 - 27-Jan-26 |
| Buy* | 32 | $187.31 | Ordinary |
07:24:45 - 27-Jan-26 |
| Buy* | 1 | $187.30 | Ordinary |
07:24:45 - 27-Jan-26 |
| Buy* | 5 | $187.30 | Ordinary |
07:24:45 - 27-Jan-26 |
| Buy* | 5 | $187.29 | Ordinary |
07:24:45 - 27-Jan-26 |
| Sell* | 9 | $187.29 | Ordinary |
07:24:43 - 27-Jan-26 |
| Sell* | 1 | $187.29 | Ordinary |
07:24:43 - 27-Jan-26 |
| Sell* | 1 | $187.29 | Ordinary |
07:24:37 - 27-Jan-26 |
| Sell* | 215 | $187.26 | Ordinary |
07:24:25 - 27-Jan-26 |
| Sell* | 10 | $187.27 | Ordinary |
07:24:20 - 27-Jan-26 |
| Sell* | 18 | $187.27 | Ordinary |
07:24:20 - 27-Jan-26 |
| Sell* | 2 | $187.28 | Ordinary |
07:24:20 - 27-Jan-26 |
| Sell* | 1 | $187.29 | Ordinary |
07:24:20 - 27-Jan-26 |
| Buy* | 1 | $187.31 | Ordinary |
07:24:16 - 27-Jan-26 |
| Sell* | 30 | $187.30 | Ordinary |
07:24:16 - 27-Jan-26 |
| Sell* | 8 | $187.30 | Ordinary |
07:24:16 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
07:24:16 - 27-Jan-26 |
| Sell* | 3 | $187.30 | Ordinary |
07:24:16 - 27-Jan-26 |
| Sell* | 2 | $187.30 | Ordinary |
07:24:16 - 27-Jan-26 |
| Unknown* | 5 | $187.31 | Ordinary |
07:24:15 - 27-Jan-26 |
| Buy* | 10 | $187.31 | Ordinary |
07:24:15 - 27-Jan-26 |
| Buy* | 4 | $187.31 | Ordinary |
07:24:15 - 27-Jan-26 |
| Buy* | 1 | $187.31 | Ordinary |
07:24:15 - 27-Jan-26 |
| Sell* | 1 | $187.31 | Ordinary |
07:24:12 - 27-Jan-26 |
| Sell* | 2 | $187.31 | Ordinary |
07:24:07 - 27-Jan-26 |
| Sell* | 10 | $187.31 | Ordinary |
07:24:07 - 27-Jan-26 |
| Sell* | 5 | $187.31 | Ordinary |
07:24:06 - 27-Jan-26 |
| Sell* | 1 | $187.32 | Ordinary |
07:24:05 - 27-Jan-26 |
| Sell* | 4 | $187.33 | Ordinary |
07:23:59 - 27-Jan-26 |
| Sell* | 1 | $187.33 | Ordinary |
07:23:59 - 27-Jan-26 |
| Sell* | 1 | $187.34 | Ordinary |
07:23:58 - 27-Jan-26 |
| Sell* | 3 | $187.34 | Ordinary |
07:23:58 - 27-Jan-26 |
| Sell* | 1 | $187.34 | Ordinary |
07:23:58 - 27-Jan-26 |
| Sell* | 1 | $187.34 | Ordinary |
07:23:58 - 27-Jan-26 |
| Sell* | 11 | $187.34 | Ordinary |
07:23:58 - 27-Jan-26 |
| Sell* | 1 | $187.35 | Ordinary |
07:23:49 - 27-Jan-26 |
| Sell* | 1 | $187.35 | Ordinary |
07:23:49 - 27-Jan-26 |
| Sell* | 1 | $187.35 | Ordinary |
07:23:49 - 27-Jan-26 |
| Sell* | 6 | $187.35 | Ordinary |
07:23:49 - 27-Jan-26 |
| Sell* | 10 | $187.35 | Ordinary |
07:23:49 - 27-Jan-26 |
| Sell* | 2 | $187.35 | Ordinary |
07:23:49 - 27-Jan-26 |
| Sell* | 1 | $187.35 | Ordinary |
07:23:49 - 27-Jan-26 |
| Sell* | 7 | $187.35 | Ordinary |
07:23:49 - 27-Jan-26 |
| Sell* | 10 | $187.35 | Ordinary |
07:23:49 - 27-Jan-26 |
| Sell* | 7 | $187.35 | Ordinary |
07:23:49 - 27-Jan-26 |
| Sell* | 1 | $187.36 | Ordinary |
07:23:42 - 27-Jan-26 |
| Sell* | 1 | $187.36 | Ordinary |
07:23:42 - 27-Jan-26 |
| Sell* | 1 | $187.36 | Ordinary |
07:23:42 - 27-Jan-26 |
| Sell* | 1 | $187.36 | Ordinary |
07:23:32 - 27-Jan-26 |
| Buy* | 88 | $187.38 | Ordinary |
07:23:21 - 27-Jan-26 |
| Buy* | 2 | $187.38 | Ordinary |
07:23:21 - 27-Jan-26 |
| Buy* | 2 | $187.38 | Ordinary |
07:23:21 - 27-Jan-26 |
| Sell* | 16 | $187.36 | Ordinary |
07:23:20 - 27-Jan-26 |
| Sell* | 48 | $187.36 | Ordinary |
07:23:20 - 27-Jan-26 |
| Sell* | 2 | $187.36 | Ordinary |
07:23:18 - 27-Jan-26 |
| Sell* | 1 | $187.37 | Ordinary |
07:23:14 - 27-Jan-26 |
| Buy* | 1 | $187.40 | Ordinary |
07:23:08 - 27-Jan-26 |
| Buy* | 1 | $187.40 | Ordinary |
07:23:08 - 27-Jan-26 |
| Sell* | 3 | $187.38 | Ordinary |
07:23:08 - 27-Jan-26 |
| Sell* | 4 | $187.38 | Ordinary |
07:23:08 - 27-Jan-26 |
| Sell* | 8 | $187.38 | Ordinary |
07:23:08 - 27-Jan-26 |
| Sell* | 2 | $187.39 | Ordinary |
07:23:08 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
07:23:00 - 27-Jan-26 |
| Sell* | 199 | $187.40 | Ordinary |
07:23:00 - 27-Jan-26 |
| Sell* | 172 | $187.40 | Ordinary |
07:23:00 - 27-Jan-26 |
| Sell* | 34 | $187.40 | Ordinary |
07:23:00 - 27-Jan-26 |
| Sell* | 198 | $187.40 | Ordinary |
07:23:00 - 27-Jan-26 |
| Sell* | 10 | $187.40 | Ordinary |
07:23:00 - 27-Jan-26 |
| Sell* | 200 | $187.40 | Ordinary |
07:23:00 - 27-Jan-26 |
| Sell* | 119 | $187.40 | Ordinary |
07:23:00 - 27-Jan-26 |
| Sell* | 16 | $187.40 | Ordinary |
07:22:54 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
07:22:54 - 27-Jan-26 |
| Sell* | 2 | $187.40 | Ordinary |
07:22:54 - 27-Jan-26 |
| Unknown* | 100 | $187.41 | Ordinary |
07:22:51 - 27-Jan-26 |
| Unknown* | 200 | $187.41 | Ordinary |
07:22:51 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
07:22:48 - 27-Jan-26 |
| Buy* | 2 | $187.41 | Ordinary |
07:22:41 - 27-Jan-26 |
| Buy* | 16 | $187.41 | Ordinary |
07:22:41 - 27-Jan-26 |
| Buy* | 9 | $187.41 | Ordinary |
07:22:41 - 27-Jan-26 |
| Buy* | 33 | $187.41 | Ordinary |
07:22:41 - 27-Jan-26 |
| Buy* | 33 | $187.41 | Ordinary |
07:22:41 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
07:22:33 - 27-Jan-26 |
| Buy* | 100 | $187.40 | Ordinary |
07:22:20 - 27-Jan-26 |
| Buy* | 239 | $187.40 | Ordinary |
07:22:20 - 27-Jan-26 |
| Buy* | 400 | $187.40 | Ordinary |
07:22:20 - 27-Jan-26 |
| Buy* | 11 | $187.40 | Ordinary |
07:22:20 - 27-Jan-26 |
| Buy* | 5 | $187.40 | Ordinary |
07:22:20 - 27-Jan-26 |
| Buy* | 2 | $187.40 | Ordinary |
07:22:20 - 27-Jan-26 |
| Buy* | 25 | $187.40 | Ordinary |
07:22:20 - 27-Jan-26 |
| Unknown* | 6 | $187.38 | Ordinary |
07:22:19 - 27-Jan-26 |
| Buy* | 1 | $187.39 | Ordinary |
07:22:15 - 27-Jan-26 |
| Buy* | 1 | $187.39 | Ordinary |
07:22:13 - 27-Jan-26 |
| Sell* | 10 | $187.37 | Ordinary |
07:22:06 - 27-Jan-26 |
| Sell* | 2 | $187.37 | Ordinary |
07:22:06 - 27-Jan-26 |
| Buy* | 3 | $187.38 | Ordinary |
07:21:57 - 27-Jan-26 |
| Buy* | 36 | $187.37 | Ordinary |
07:21:51 - 27-Jan-26 |
| Buy* | 25 | $187.37 | Ordinary |
07:21:51 - 27-Jan-26 |
| Buy* | 24 | $187.37 | Ordinary |
07:21:51 - 27-Jan-26 |
| Buy* | 24 | $187.37 | Ordinary |
07:21:50 - 27-Jan-26 |
| Buy* | 7 | $187.37 | Ordinary |
07:21:48 - 27-Jan-26 |
| Buy* | 33 | $187.37 | Ordinary |
07:21:48 - 27-Jan-26 |
| Buy* | 1 | $187.37 | Ordinary |
07:21:37 - 27-Jan-26 |
| Sell* | 50 | $187.37 | Ordinary |
07:21:23 - 27-Jan-26 |
| Sell* | 25 | $187.37 | Ordinary |
07:21:15 - 27-Jan-26 |
| Sell* | 1 | $187.37 | Ordinary |
07:21:10 - 27-Jan-26 |
| Sell* | 1 | $187.37 | Ordinary |
07:21:09 - 27-Jan-26 |
| Sell* | 2 | $187.36 | Ordinary |
07:21:08 - 27-Jan-26 |
| Sell* | 2 | $187.36 | Ordinary |
07:21:02 - 27-Jan-26 |
| Sell* | 3 | $187.35 | Ordinary |
07:21:00 - 27-Jan-26 |
| Buy* | 20 | $187.36 | Ordinary |
07:21:00 - 27-Jan-26 |
| Sell* | 2 | $187.35 | Ordinary |
07:20:44 - 27-Jan-26 |
| Sell* | 5 | $187.35 | Ordinary |
07:20:30 - 27-Jan-26 |
| Sell* | 20 | $187.35 | Ordinary |
07:20:30 - 27-Jan-26 |
| Sell* | 6 | $187.36 | Ordinary |
07:20:30 - 27-Jan-26 |
| Sell* | 3 | $187.36 | Ordinary |
07:20:30 - 27-Jan-26 |
| Sell* | 1 | $187.37 | Ordinary |
07:20:29 - 27-Jan-26 |
| Sell* | 35 | $187.37 | Ordinary |
07:20:29 - 27-Jan-26 |
| Sell* | 1 | $187.37 | Ordinary |
07:20:29 - 27-Jan-26 |
| Sell* | 63 | $187.37 | Ordinary |
07:20:29 - 27-Jan-26 |
| Sell* | 233 | $187.37 | Ordinary |
07:20:29 - 27-Jan-26 |
| Sell* | 704 | $187.37 | Ordinary |
07:20:29 - 27-Jan-26 |
| Sell* | 1 | $187.38 | Ordinary |
07:20:26 - 27-Jan-26 |
| Sell* | 1 | $187.38 | Ordinary |
07:20:23 - 27-Jan-26 |
| Sell* | 2 | $187.38 | Ordinary |
07:20:23 - 27-Jan-26 |
| Sell* | 29 | $187.38 | Ordinary |
07:20:12 - 27-Jan-26 |
| Sell* | 5 | $187.38 | Ordinary |
07:20:12 - 27-Jan-26 |
| Sell* | 1 | $187.39 | Ordinary |
07:20:05 - 27-Jan-26 |
| Sell* | 10 | $187.40 | Ordinary |
07:20:02 - 27-Jan-26 |
| Sell* | 10 | $187.40 | Ordinary |
07:19:47 - 27-Jan-26 |
| Sell* | 2 | $187.40 | Ordinary |
07:19:47 - 27-Jan-26 |
| Sell* | 92 | $187.40 | Ordinary |
07:19:47 - 27-Jan-26 |
| Buy* | 2 | $187.42 | Ordinary |
07:19:43 - 27-Jan-26 |
| Sell* | 8 | $187.40 | Ordinary |
07:19:42 - 27-Jan-26 |
| Buy* | 1 | $187.41 | Ordinary |
07:19:38 - 27-Jan-26 |
| Buy* | 4 | $187.40 | Ordinary |
07:19:18 - 27-Jan-26 |
| Buy* | 5 | $187.40 | Ordinary |
07:18:59 - 27-Jan-26 |
| Sell* | 1 | $187.39 | Ordinary |
07:18:56 - 27-Jan-26 |
| Buy* | 1 | $187.40 | Ordinary |
07:18:55 - 27-Jan-26 |
| Sell* | 10 | $187.39 | Ordinary |
07:18:52 - 27-Jan-26 |
| Sell* | 10 | $187.39 | Ordinary |
07:18:52 - 27-Jan-26 |
| Sell* | 1 | $187.39 | Ordinary |
07:18:52 - 27-Jan-26 |
| Buy* | 50 | $187.40 | Ordinary |
07:18:38 - 27-Jan-26 |
| Buy* | 50 | $187.40 | Ordinary |
07:18:38 - 27-Jan-26 |
| Buy* | 179 | $187.40 | Ordinary |
07:18:38 - 27-Jan-26 |
| Buy* | 214 | $187.40 | Ordinary |
07:18:38 - 27-Jan-26 |
| Buy* | 8 | $187.40 | Ordinary |
07:18:38 - 27-Jan-26 |
| Buy* | 50 | $187.40 | Ordinary |
07:18:38 - 27-Jan-26 |
| Sell* | 2 | $187.39 | Ordinary |
07:18:34 - 27-Jan-26 |
| Buy* | 2 | $187.40 | Ordinary |
07:18:20 - 27-Jan-26 |
| Sell* | 1 | $187.38 | Ordinary |
07:18:17 - 27-Jan-26 |
| Sell* | 1 | $187.38 | Ordinary |
07:18:17 - 27-Jan-26 |
| Sell* | 1 | $187.38 | Ordinary |
07:18:17 - 27-Jan-26 |
| Buy* | 10 | $187.38 | Ordinary |
07:18:11 - 27-Jan-26 |
| Buy* | 10 | $187.38 | Ordinary |
07:18:11 - 27-Jan-26 |
| Buy* | 40 | $187.38 | Ordinary |
07:18:11 - 27-Jan-26 |
| Buy* | 10 | $187.38 | Ordinary |
07:18:11 - 27-Jan-26 |
| Buy* | 6 | $187.38 | Ordinary |
07:18:11 - 27-Jan-26 |
| Unknown* | 100 | $187.37 | Ordinary |
07:18:09 - 27-Jan-26 |
| Sell* | 10 | $187.37 | Ordinary |
07:18:09 - 27-Jan-26 |
| Sell* | 6 | $187.37 | Ordinary |
07:18:09 - 27-Jan-26 |
| Sell* | 6 | $187.37 | Ordinary |
07:18:09 - 27-Jan-26 |
| Sell* | 5 | $187.37 | Ordinary |
07:18:09 - 27-Jan-26 |
| Sell* | 2 | $187.38 | Ordinary |
07:18:09 - 27-Jan-26 |
| Buy* | 1 | $187.40 | Ordinary |
07:18:02 - 27-Jan-26 |
| Unknown* | 6 | $187.38 | Ordinary |
07:17:58 - 27-Jan-26 |
| Buy* | 1 | $187.38 | Ordinary |
07:17:58 - 27-Jan-26 |
| Sell* | 10 | $187.38 | Ordinary |
07:17:51 - 27-Jan-26 |
| Sell* | 6 | $187.38 | Ordinary |
07:17:51 - 27-Jan-26 |
| Sell* | 10 | $187.39 | Ordinary |
07:17:51 - 27-Jan-26 |
| Sell* | 6 | $187.39 | Ordinary |
07:17:51 - 27-Jan-26 |
| Buy* | 30 | $187.40 | Ordinary |
07:17:50 - 27-Jan-26 |
| Buy* | 3 | $187.40 | Ordinary |
07:17:50 - 27-Jan-26 |
| Buy* | 4 | $187.40 | Ordinary |
07:17:50 - 27-Jan-26 |
| Buy* | 18 | $187.40 | Ordinary |
07:17:50 - 27-Jan-26 |
| Buy* | 6 | $187.40 | Ordinary |
07:17:50 - 27-Jan-26 |
| Buy* | 26 | $187.40 | Ordinary |
07:17:50 - 27-Jan-26 |
| Buy* | 4 | $187.40 | Ordinary |
07:17:50 - 27-Jan-26 |
| Buy* | 3 | $187.39 | Ordinary |
07:17:48 - 27-Jan-26 |
| Buy* | 40 | $187.38 | Ordinary |
07:17:45 - 27-Jan-26 |
| Buy* | 10 | $187.38 | Ordinary |
07:17:45 - 27-Jan-26 |
| Buy* | 6 | $187.38 | Ordinary |
07:17:45 - 27-Jan-26 |
| Buy* | 100 | $187.38 | Ordinary |
07:17:45 - 27-Jan-26 |
| Sell* | 5 | $187.37 | Ordinary |
07:17:45 - 27-Jan-26 |
| Sell* | 27 | $187.37 | Ordinary |
07:17:45 - 27-Jan-26 |
| Sell* | 40 | $187.375 | Ordinary |
07:17:42 - 27-Jan-26 |
| Sell* | 13 | $187.38 | Ordinary |
07:17:38 - 27-Jan-26 |
| Unknown* | 29 | $187.37 | Ordinary |
07:17:33 - 27-Jan-26 |
| Unknown* | 3 | $187.37 | Ordinary |
07:17:33 - 27-Jan-26 |
| Sell* | 1 | $187.37 | Ordinary |
07:17:33 - 27-Jan-26 |
| Unknown* | 7 | $187.37 | Ordinary |
07:17:29 - 27-Jan-26 |
| Sell* | 1 | $187.37 | Ordinary |
07:17:29 - 27-Jan-26 |
| Sell* | 20 | $187.37 | Ordinary |
07:17:29 - 27-Jan-26 |
| Sell* | 1 | $187.37 | Ordinary |
07:17:29 - 27-Jan-26 |
| Sell* | 1 | $187.37 | Ordinary |
07:17:29 - 27-Jan-26 |
| Sell* | 3 | $187.38 | Ordinary |
07:17:19 - 27-Jan-26 |
| Sell* | 31 | $187.38 | Ordinary |
07:17:19 - 27-Jan-26 |
| Sell* | 2 | $187.38 | Ordinary |
07:17:19 - 27-Jan-26 |
| Sell* | 9 | $187.38 | Ordinary |
07:17:19 - 27-Jan-26 |
| Sell* | 5 | $187.38 | Ordinary |
07:17:19 - 27-Jan-26 |
| Unknown* | 40 | $187.39 | Ordinary |
07:17:02 - 27-Jan-26 |
| Sell* | 1 | $187.38 | Ordinary |
07:16:58 - 27-Jan-26 |
| Sell* | 1 | $187.38 | Ordinary |
07:16:51 - 27-Jan-26 |
| Unknown* | 62 | $187.39 | Ordinary |
07:16:49 - 27-Jan-26 |
| Buy* | 1 | $187.38 | Ordinary |
07:16:39 - 27-Jan-26 |
| Unknown* | 1 | $187.37 | Ordinary |
07:16:29 - 27-Jan-26 |
| Sell* | 5 | $187.36 | Ordinary |
07:16:22 - 27-Jan-26 |
| Sell* | 16 | $187.36 | Ordinary |
07:16:17 - 27-Jan-26 |
| Sell* | 25 | $187.36 | Ordinary |
07:16:17 - 27-Jan-26 |
| Buy* | 3 | $187.36 | Ordinary |
07:16:16 - 27-Jan-26 |
| Sell* | 10 | $187.35 | Ordinary |
07:16:16 - 27-Jan-26 |
| Sell* | 3 | $187.35 | Ordinary |
07:16:16 - 27-Jan-26 |
| Sell* | 10 | $187.35 | Ordinary |
07:16:09 - 27-Jan-26 |
| Sell* | 4 | $187.35 | Ordinary |
07:16:09 - 27-Jan-26 |
| Sell* | 2 | $187.35 | Ordinary |
07:16:00 - 27-Jan-26 |
| Unknown* | 2 | $187.36 | Ordinary |
07:15:56 - 27-Jan-26 |
| Unknown* | 1 | $187.36 | Ordinary |
07:15:56 - 27-Jan-26 |
| Buy* | 1 | $187.36 | Ordinary |
07:15:52 - 27-Jan-26 |
| Buy* | 1 | $187.36 | Ordinary |
07:15:48 - 27-Jan-26 |
| Sell* | 6 | $187.35 | Ordinary |
07:15:45 - 27-Jan-26 |
| Sell* | 30 | $187.35 | Ordinary |
07:15:45 - 27-Jan-26 |
| Buy* | 1 | $187.37 | Ordinary |
07:15:45 - 27-Jan-26 |
| Sell* | 1 | $187.36 | Ordinary |
07:15:45 - 27-Jan-26 |
| Sell* | 1 | $187.36 | Ordinary |
07:15:45 - 27-Jan-26 |
| Sell* | 2 | $187.36 | Ordinary |
07:15:45 - 27-Jan-26 |
| Buy* | 9 | $187.39 | Ordinary |
07:15:21 - 27-Jan-26 |
| Buy* | 2 | $187.39 | Ordinary |
07:15:21 - 27-Jan-26 |
| Buy* | 40 | $187.38 | Ordinary |
07:15:21 - 27-Jan-26 |
| Buy* | 3 | $187.38 | Ordinary |
07:15:21 - 27-Jan-26 |
| Buy* | 9 | $187.38 | Ordinary |
07:15:21 - 27-Jan-26 |
| Buy* | 1 | $187.38 | Ordinary |
07:15:19 - 27-Jan-26 |
| Sell* | 2 | $187.38 | Ordinary |
07:15:16 - 27-Jan-26 |
| Sell* | 4 | $187.38 | Ordinary |
07:15:08 - 27-Jan-26 |
| Sell* | 1 | $187.39 | Ordinary |
07:15:07 - 27-Jan-26 |
| Sell* | 1 | $187.39 | Ordinary |
07:15:07 - 27-Jan-26 |
| Sell* | 1 | $187.39 | Ordinary |
07:15:07 - 27-Jan-26 |
| Sell* | 50 | $187.39 | Ordinary |
07:15:07 - 27-Jan-26 |
| Sell* | 34 | $187.39 | Ordinary |
07:15:07 - 27-Jan-26 |
| Sell* | 22 | $187.39 | Ordinary |
07:15:07 - 27-Jan-26 |
| Sell* | 3 | $187.39 | Ordinary |
07:15:07 - 27-Jan-26 |
| Sell* | 3 | $187.40 | Ordinary |
07:15:05 - 27-Jan-26 |
| Sell* | 1 | $187.41 | Ordinary |
07:15:01 - 27-Jan-26 |
| Buy* | 1 | $187.43 | Ordinary |
07:14:47 - 27-Jan-26 |
| Sell* | 3 | $187.41 | Ordinary |
07:14:43 - 27-Jan-26 |
| Buy* | 4 | $187.41 | Ordinary |
07:14:38 - 27-Jan-26 |
| Buy* | 2 | $187.41 | Ordinary |
07:14:38 - 27-Jan-26 |
| Sell* | 119 | $187.40 | Ordinary |
07:14:35 - 27-Jan-26 |
| Unknown* | 246 | $187.41 | Ordinary |
07:14:35 - 27-Jan-26 |
| Unknown* | 110 | $187.41 | Ordinary |
07:14:35 - 27-Jan-26 |
| Sell* | 20 | $187.40 | Ordinary |
07:14:35 - 27-Jan-26 |
| Sell* | 6 | $187.40 | Ordinary |
07:14:35 - 27-Jan-26 |
| Sell* | 10 | $187.42 | Ordinary |
07:14:35 - 27-Jan-26 |
| Sell* | 1 | $187.42 | Ordinary |
07:14:35 - 27-Jan-26 |
| Sell* | 10 | $187.42 | Ordinary |
07:14:35 - 27-Jan-26 |
| Sell* | 2 | $187.42 | Ordinary |
07:14:35 - 27-Jan-26 |
| Sell* | 123 | $187.43 | Ordinary |
07:14:35 - 27-Jan-26 |
| Sell* | 1 | $187.43 | Ordinary |
07:14:26 - 27-Jan-26 |
| Sell* | 6 | $187.43 | Ordinary |
07:14:26 - 27-Jan-26 |
| Buy* | 2 | $187.43 | Ordinary |
07:14:22 - 27-Jan-26 |
| Sell* | 3 | $187.42 | Ordinary |
07:14:17 - 27-Jan-26 |
| Sell* | 1 | $187.42 | Ordinary |
07:14:17 - 27-Jan-26 |
| Sell* | 1 | $187.42 | Ordinary |
07:14:17 - 27-Jan-26 |
| Unknown* | 1 | $187.44 | Ordinary |
07:14:12 - 27-Jan-26 |
| Sell* | 3 | $187.43 | Ordinary |
07:14:10 - 27-Jan-26 |
| Sell* | 1 | $187.42 | Ordinary |
07:14:09 - 27-Jan-26 |
| Buy* | 4 | $187.42 | Ordinary |
07:14:00 - 27-Jan-26 |
| Sell* | 3 | $187.42 | Ordinary |
07:13:50 - 27-Jan-26 |
| Sell* | 30 | $187.44 | Ordinary |
07:13:47 - 27-Jan-26 |
| Sell* | 21 | $187.44 | Ordinary |
07:13:40 - 27-Jan-26 |
| Buy* | 150 | $187.45 | Ordinary |
07:13:35 - 27-Jan-26 |
| Buy* | 12 | $187.45 | Ordinary |
07:13:35 - 27-Jan-26 |
| Buy* | 1 | $187.42 | Ordinary |
07:13:35 - 27-Jan-26 |
| Buy* | 2,468 | $187.42 | Ordinary |
07:13:35 - 27-Jan-26 |
| Buy* | 60 | $187.41 | Ordinary |
07:13:35 - 27-Jan-26 |
| Buy* | 7 | $187.40 | Ordinary |
07:13:35 - 27-Jan-26 |
| Buy* | 18 | $187.40 | Ordinary |
07:13:35 - 27-Jan-26 |
| Buy* | 4 | $187.40 | Ordinary |
07:13:35 - 27-Jan-26 |
| Buy* | 6 | $187.40 | Ordinary |
07:13:35 - 27-Jan-26 |
| Buy* | 1 | $187.39 | Ordinary |
07:13:35 - 27-Jan-26 |
| Buy* | 10 | $187.39 | Ordinary |
07:13:35 - 27-Jan-26 |
| Buy* | 2 | $187.39 | Ordinary |
07:13:35 - 27-Jan-26 |
| Buy* | 1 | $187.38 | Ordinary |
07:13:35 - 27-Jan-26 |
| Buy* | 1 | $187.38 | Ordinary |
07:13:29 - 27-Jan-26 |
| Sell* | 1 | $187.37 | Ordinary |
07:13:04 - 27-Jan-26 |
| Sell* | 1 | $187.37 | Ordinary |
07:13:04 - 27-Jan-26 |
| Sell* | 1 | $187.37 | Ordinary |
07:13:04 - 27-Jan-26 |
| Sell* | 1 | $187.39 | Ordinary |
07:13:01 - 27-Jan-26 |
| Sell* | 10 | $187.39 | Ordinary |
07:13:01 - 27-Jan-26 |
| Sell* | 10 | $187.39 | Ordinary |
07:13:01 - 27-Jan-26 |
| Buy* | 2 | $187.40 | Ordinary |
07:12:56 - 27-Jan-26 |
| Buy* | 1 | $187.40 | Ordinary |
07:12:56 - 27-Jan-26 |
| Buy* | 21 | $187.40 | Ordinary |
07:12:56 - 27-Jan-26 |
| Buy* | 149 | $187.40 | Ordinary |
07:12:56 - 27-Jan-26 |
| Buy* | 1 | $187.39 | Ordinary |
07:12:51 - 27-Jan-26 |
| Buy* | 1 | $187.39 | Ordinary |
07:12:51 - 27-Jan-26 |
| Buy* | 1 | $187.39 | Ordinary |
07:12:51 - 27-Jan-26 |
| Sell* | 1 | $187.39 | Ordinary |
07:12:40 - 27-Jan-26 |
| Sell* | 1 | $187.39 | Ordinary |
07:12:36 - 27-Jan-26 |
| Sell* | 10 | $187.39 | Ordinary |
07:12:27 - 27-Jan-26 |
| Sell* | 1 | $187.39 | Ordinary |
07:12:27 - 27-Jan-26 |
| Buy* | 2 | $187.39 | Ordinary |
07:12:06 - 27-Jan-26 |
| Sell* | 3 | $187.36 | Ordinary |
07:12:01 - 27-Jan-26 |
| Sell* | 2 | $187.36 | Ordinary |
07:12:01 - 27-Jan-26 |
| Buy* | 1 | $187.40 | Ordinary |
07:11:58 - 27-Jan-26 |
| Buy* | 5 | $187.39 | Ordinary |
07:11:58 - 27-Jan-26 |
| Buy* | 140 | $187.39 | Ordinary |
07:11:45 - 27-Jan-26 |
| Buy* | 100 | $187.39 | Ordinary |
07:11:45 - 27-Jan-26 |
| Buy* | 105 | $187.37 | Ordinary |
07:11:45 - 27-Jan-26 |
| Buy* | 348 | $187.36 | Ordinary |
07:11:45 - 27-Jan-26 |
| Buy* | 2 | $187.36 | Ordinary |
07:11:45 - 27-Jan-26 |
| Buy* | 2 | $187.35 | Ordinary |
07:11:45 - 27-Jan-26 |
| Buy* | 4 | $187.35 | Ordinary |
07:11:45 - 27-Jan-26 |
| Sell* | 36 | $187.32 | Ordinary |
07:11:38 - 27-Jan-26 |
| Buy* | 1 | $187.31 | Ordinary |
07:11:31 - 27-Jan-26 |
| Buy* | 287 | $187.30 | Ordinary |
07:11:31 - 27-Jan-26 |
| Buy* | 12 | $187.30 | Ordinary |
07:11:31 - 27-Jan-26 |
| Buy* | 1 | $187.30 | Ordinary |
07:11:30 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
07:11:27 - 27-Jan-26 |
| Buy* | 10 | $187.30 | Ordinary |
07:11:21 - 27-Jan-26 |
| Buy* | 19 | $187.31 | Ordinary |
07:11:14 - 27-Jan-26 |
| Buy* | 10 | $187.29 | Ordinary |
07:11:14 - 27-Jan-26 |
| Buy* | 2 | $187.30 | Ordinary |
07:11:04 - 27-Jan-26 |
| Buy* | 8 | $187.29 | Ordinary |
07:11:04 - 27-Jan-26 |
| Unknown* | 1 | $187.30 | Ordinary |
07:11:04 - 27-Jan-26 |
| Unknown* | 1 | $187.30 | Ordinary |
07:11:04 - 27-Jan-26 |
| Sell* | 6 | $187.31 | Ordinary |
07:11:00 - 27-Jan-26 |
| Sell* | 1 | $187.31 | Ordinary |
07:11:00 - 27-Jan-26 |
| Sell* | 20 | $187.31 | Ordinary |
07:11:00 - 27-Jan-26 |
| Sell* | 2 | $187.31 | Ordinary |
07:11:00 - 27-Jan-26 |
| Buy* | 18 | $187.31 | Ordinary |
07:10:51 - 27-Jan-26 |
| Buy* | 5 | $187.31 | Ordinary |
07:10:51 - 27-Jan-26 |
| Buy* | 2 | $187.31 | Ordinary |
07:10:51 - 27-Jan-26 |
| Unknown* | 3 | $187.30 | Ordinary |
07:10:49 - 27-Jan-26 |
| Sell* | 5 | $187.29 | Ordinary |
07:10:47 - 27-Jan-26 |
| Sell* | 3 | $187.29 | Ordinary |
07:10:47 - 27-Jan-26 |
| Buy* | 10 | $187.30 | Ordinary |
07:10:35 - 27-Jan-26 |
| Buy* | 10 | $187.30 | Ordinary |
07:10:35 - 27-Jan-26 |
| Buy* | 2 | $187.30 | Ordinary |
07:10:35 - 27-Jan-26 |
| Buy* | 10 | $187.29 | Ordinary |
07:10:32 - 27-Jan-26 |
| Buy* | 49 | $187.29 | Ordinary |
07:10:31 - 27-Jan-26 |
| Buy* | 38 | $187.29 | Ordinary |
07:10:31 - 27-Jan-26 |
| Buy* | 10 | $187.29 | Ordinary |
07:10:29 - 27-Jan-26 |
| Sell* | 3 | $187.29 | Ordinary |
07:10:20 - 27-Jan-26 |
| Sell* | 54 | $187.29 | Ordinary |
07:10:17 - 27-Jan-26 |
| Sell* | 2 | $187.29 | Ordinary |
07:10:15 - 27-Jan-26 |
| Sell* | 2 | $187.29 | Ordinary |
07:10:15 - 27-Jan-26 |
| Sell* | 10 | $187.28 | Ordinary |
07:10:11 - 27-Jan-26 |
| Sell* | 2 | $187.28 | Ordinary |
07:10:11 - 27-Jan-26 |
| Buy* | 10 | $187.29 | Ordinary |
07:10:08 - 27-Jan-26 |
| Buy* | 6 | $187.29 | Ordinary |
07:10:08 - 27-Jan-26 |
| Buy* | 5 | $187.28 | Ordinary |
07:10:08 - 27-Jan-26 |
| Buy* | 59 | $187.28 | Ordinary |
07:10:08 - 27-Jan-26 |
| Buy* | 1 | $187.28 | Ordinary |
07:10:08 - 27-Jan-26 |
| Unknown* | 5 | $187.28 | Ordinary |
07:10:02 - 27-Jan-26 |
| Buy* | 2 | $187.28 | Ordinary |
07:10:02 - 27-Jan-26 |
| Buy* | 4 | $187.28 | Ordinary |
07:10:02 - 27-Jan-26 |
| Sell* | 3 | $187.28 | Ordinary |
07:09:56 - 27-Jan-26 |
| Sell* | 1 | $187.28 | Ordinary |
07:09:56 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
07:09:47 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
07:09:47 - 27-Jan-26 |
| Sell* | 4 | $187.31 | Ordinary |
07:09:47 - 27-Jan-26 |
| Sell* | 20 | $187.32 | Ordinary |
07:09:47 - 27-Jan-26 |
| Sell* | 17 | $187.32 | Ordinary |
07:09:47 - 27-Jan-26 |
| Sell* | 3 | $187.31 | Ordinary |
07:09:47 - 27-Jan-26 |
| Sell* | 10 | $187.32 | Ordinary |
07:09:47 - 27-Jan-26 |
| Sell* | 5 | $187.32 | Ordinary |
07:09:44 - 27-Jan-26 |
| Sell* | 6 | $187.33 | Ordinary |
07:09:44 - 27-Jan-26 |
| Buy* | 1 | $187.33 | Ordinary |
07:09:40 - 27-Jan-26 |
| Sell* | 1 | $187.32 | Ordinary |
07:09:40 - 27-Jan-26 |
| Buy* | 15 | $187.33 | Ordinary |
07:09:36 - 27-Jan-26 |
| Sell* | 25 | $187.32 | Ordinary |
07:09:35 - 27-Jan-26 |
| Sell* | 2 | $187.32 | Ordinary |
07:09:35 - 27-Jan-26 |
| Sell* | 6 | $187.33 | Ordinary |
07:09:35 - 27-Jan-26 |
| Sell* | 7 | $187.32 | Ordinary |
07:09:24 - 27-Jan-26 |
| Buy* | 5 | $187.32 | Ordinary |
07:09:22 - 27-Jan-26 |
| Buy* | 5 | $187.32 | Ordinary |
07:09:22 - 27-Jan-26 |
| Buy* | 2 | $187.32 | Ordinary |
07:09:22 - 27-Jan-26 |
| Buy* | 1 | $187.32 | Ordinary |
07:09:22 - 27-Jan-26 |
| Buy* | 2 | $187.32 | Ordinary |
07:09:22 - 27-Jan-26 |
| Buy* | 300 | $187.32 | Ordinary |
07:09:22 - 27-Jan-26 |
| Buy* | 5 | $187.31 | Ordinary |
07:09:21 - 27-Jan-26 |
| Buy* | 1 | $187.31 | Ordinary |
07:09:15 - 27-Jan-26 |
| Buy* | 1 | $187.31 | Ordinary |
07:09:15 - 27-Jan-26 |
| Sell* | 1 | $187.28 | Ordinary |
07:09:14 - 27-Jan-26 |
| Sell* | 4 | $187.29 | Ordinary |
07:09:14 - 27-Jan-26 |
| Sell* | 2 | $187.28 | Ordinary |
07:09:11 - 27-Jan-26 |
| Buy* | 10 | $187.30 | Ordinary |
07:09:02 - 27-Jan-26 |
| Buy* | 5 | $187.30 | Ordinary |
07:09:02 - 27-Jan-26 |
| Buy* | 50 | $187.30 | Ordinary |
07:09:02 - 27-Jan-26 |
| Buy* | 1 | $187.28 | Ordinary |
07:08:54 - 27-Jan-26 |
| Buy* | 1 | $187.28 | Ordinary |
07:08:51 - 27-Jan-26 |
| Sell* | 1 | $187.27 | Ordinary |
07:08:49 - 27-Jan-26 |
| Sell* | 8 | $187.26 | Ordinary |
07:08:48 - 27-Jan-26 |
| Buy* | 50 | $187.27 | Ordinary |
07:08:40 - 27-Jan-26 |
| Buy* | 3 | $187.28 | Ordinary |
07:08:40 - 27-Jan-26 |
| Buy* | 10 | $187.28 | Ordinary |
07:08:40 - 27-Jan-26 |
| Buy* | 64 | $187.27 | Ordinary |
07:08:40 - 27-Jan-26 |
| Buy* | 17 | $187.26 | Ordinary |
07:08:40 - 27-Jan-26 |
| Buy* | 32 | $187.26 | Ordinary |
07:08:40 - 27-Jan-26 |
| Buy* | 18 | $187.26 | Ordinary |
07:08:40 - 27-Jan-26 |
| Buy* | 4 | $187.25 | Ordinary |
07:08:40 - 27-Jan-26 |
| Sell* | 10 | $187.21 | Ordinary |
07:08:33 - 27-Jan-26 |
| Sell* | 2 | $187.21 | Ordinary |
07:08:33 - 27-Jan-26 |
| Sell* | 6 | $187.21 | Ordinary |
07:08:33 - 27-Jan-26 |
| Sell* | 1 | $187.21 | Ordinary |
07:08:33 - 27-Jan-26 |
| Sell* | 1 | $187.21 | Ordinary |
07:08:33 - 27-Jan-26 |
| Sell* | 287 | $187.21 | Ordinary |
07:08:33 - 27-Jan-26 |
| Sell* | 29 | $187.22 | Ordinary |
07:08:33 - 27-Jan-26 |
| Sell* | 40 | $187.22 | Ordinary |
07:08:33 - 27-Jan-26 |
| Sell* | 40 | $187.22 | Ordinary |
07:08:33 - 27-Jan-26 |
| Buy* | 29 | $187.23 | Ordinary |
07:08:30 - 27-Jan-26 |
| Buy* | 10 | $187.23 | Ordinary |
07:08:30 - 27-Jan-26 |
| Buy* | 2 | $187.23 | Ordinary |
07:08:30 - 27-Jan-26 |
| Unknown* | 9 | $187.22 | Ordinary |
07:08:29 - 27-Jan-26 |
| Sell* | 5 | $187.22 | Ordinary |
07:08:26 - 27-Jan-26 |
| Sell* | 20 | $187.22 | Ordinary |
07:08:26 - 27-Jan-26 |
| Sell* | 1 | $187.22 | Ordinary |
07:08:26 - 27-Jan-26 |
| Sell* | 2 | $187.22 | Ordinary |
07:08:26 - 27-Jan-26 |
| Sell* | 1 | $187.22 | Ordinary |
07:08:26 - 27-Jan-26 |
| Sell* | 1 | $187.22 | Ordinary |
07:08:26 - 27-Jan-26 |
| Buy* | 1 | $187.24 | Ordinary |
07:08:22 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Ordinary |
07:08:22 - 27-Jan-26 |
| Sell* | 10 | $187.23 | Ordinary |
07:08:19 - 27-Jan-26 |
| Sell* | 2 | $187.23 | Ordinary |
07:08:19 - 27-Jan-26 |
| Sell* | 1 | $187.24 | Ordinary |
07:08:16 - 27-Jan-26 |
| Sell* | 1 | $187.24 | Ordinary |
07:08:16 - 27-Jan-26 |
| Sell* | 1 | $187.24 | Ordinary |
07:08:16 - 27-Jan-26 |
| Sell* | 1 | $187.24 | Ordinary |
07:08:16 - 27-Jan-26 |
| Sell* | 5 | $187.24 | Ordinary |
07:08:16 - 27-Jan-26 |
| Sell* | 15 | $187.24 | Ordinary |
07:08:16 - 27-Jan-26 |
| Sell* | 1 | $187.26 | Ordinary |
07:08:14 - 27-Jan-26 |
| Sell* | 10 | $187.25 | Ordinary |
07:08:10 - 27-Jan-26 |
| Sell* | 4 | $187.25 | Ordinary |
07:08:10 - 27-Jan-26 |
| Buy* | 2 | $187.27 | Ordinary |
07:08:09 - 27-Jan-26 |
| Buy* | 1 | $187.27 | Ordinary |
07:08:09 - 27-Jan-26 |
| Buy* | 4 | $187.27 | Ordinary |
07:08:09 - 27-Jan-26 |
| Buy* | 1 | $187.27 | Ordinary |
07:08:09 - 27-Jan-26 |
| Buy* | 99 | $187.26 | Ordinary |
07:08:00 - 27-Jan-26 |
| Buy* | 4 | $187.26 | Ordinary |
07:08:00 - 27-Jan-26 |
| Buy* | 1 | $187.26 | Ordinary |
07:08:00 - 27-Jan-26 |
| Buy* | 2 | $187.26 | Ordinary |
07:08:00 - 27-Jan-26 |
| Sell* | 5 | $187.25 | Ordinary |
07:07:52 - 27-Jan-26 |
| Sell* | 100 | $187.25 | Ordinary |
07:07:52 - 27-Jan-26 |
| Sell* | 1 | $187.25 | Ordinary |
07:07:52 - 27-Jan-26 |
| Sell* | 4 | $187.25 | Ordinary |
07:07:52 - 27-Jan-26 |
| Sell* | 200 | $187.25 | Ordinary |
07:07:52 - 27-Jan-26 |
| Sell* | 100 | $187.25 | Ordinary |
07:07:52 - 27-Jan-26 |
| Sell* | 200 | $187.25 | Ordinary |
07:07:52 - 27-Jan-26 |
| Buy* | 2 | $187.26 | Ordinary |
07:07:52 - 27-Jan-26 |
| Buy* | 5 | $187.26 | Ordinary |
07:07:47 - 27-Jan-26 |
| Sell* | 1 | $187.26 | Ordinary |
07:07:41 - 27-Jan-26 |
| Sell* | 20 | $187.26 | Ordinary |
07:07:41 - 27-Jan-26 |
| Sell* | 1 | $187.26 | Ordinary |
07:07:41 - 27-Jan-26 |
| Sell* | 10 | $187.28 | Ordinary |
07:07:40 - 27-Jan-26 |
| Sell* | 3 | $187.28 | Ordinary |
07:07:40 - 27-Jan-26 |
| Buy* | 19 | $187.31 | Ordinary |
07:07:35 - 27-Jan-26 |
| Buy* | 2 | $187.31 | Ordinary |
07:07:35 - 27-Jan-26 |
| Buy* | 2 | $187.30 | Ordinary |
07:07:35 - 27-Jan-26 |
| Buy* | 1 | $187.30 | Ordinary |
07:07:35 - 27-Jan-26 |
| Unknown* | 5 | $187.28 | Ordinary |
07:07:35 - 27-Jan-26 |
| Buy* | 1 | $187.29 | Ordinary |
07:07:34 - 27-Jan-26 |
| Sell* | 2 | $187.27 | Ordinary |
07:07:33 - 27-Jan-26 |
| Sell* | 3 | $187.29 | Ordinary |
07:07:31 - 27-Jan-26 |
| Sell* | 5 | $187.29 | Ordinary |
07:07:31 - 27-Jan-26 |
| Unknown* | 11 | $187.30 | Ordinary |
07:07:30 - 27-Jan-26 |
| Buy* | 1 | $187.30 | Ordinary |
07:07:30 - 27-Jan-26 |
| Buy* | 2 | $187.30 | Ordinary |
07:07:28 - 27-Jan-26 |
| Buy* | 3 | $187.30 | Ordinary |
07:07:28 - 27-Jan-26 |
| Buy* | 149 | $187.30 | Ordinary |
07:07:28 - 27-Jan-26 |
| Buy* | 1 | $187.30 | Ordinary |
07:07:28 - 27-Jan-26 |
| Unknown* | 50 | $187.28 | Ordinary |
07:07:23 - 27-Jan-26 |
| Buy* | 100 | $187.30 | Ordinary |
07:07:18 - 27-Jan-26 |
| Sell* | 3 | $187.28 | Ordinary |
07:07:14 - 27-Jan-26 |
| Sell* | 1 | $187.28 | Ordinary |
07:07:06 - 27-Jan-26 |
| Sell* | 2 | $187.28 | Ordinary |
07:07:06 - 27-Jan-26 |
| Sell* | 1 | $187.28 | Ordinary |
07:07:06 - 27-Jan-26 |
| Sell* | 17 | $187.28 | Ordinary |
07:07:06 - 27-Jan-26 |
| Sell* | 4 | $187.29 | Ordinary |
07:07:06 - 27-Jan-26 |
| Sell* | 1 | $187.29 | Ordinary |
07:07:06 - 27-Jan-26 |
| Sell* | 2 | $187.29 | Ordinary |
07:07:06 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
07:07:01 - 27-Jan-26 |
| Sell* | 1 | $187.31 | Ordinary |
07:06:59 - 27-Jan-26 |
| Sell* | 10 | $187.31 | Ordinary |
07:06:54 - 27-Jan-26 |
| Sell* | 5 | $187.31 | Ordinary |
07:06:50 - 27-Jan-26 |
| Sell* | 12 | $187.31 | Ordinary |
07:06:50 - 27-Jan-26 |
| Sell* | 3 | $187.31 | Ordinary |
07:06:50 - 27-Jan-26 |
| Buy* | 5 | $187.31 | Ordinary |
07:06:45 - 27-Jan-26 |
| Buy* | 9 | $187.33 | Ordinary |
07:06:35 - 27-Jan-26 |
| Buy* | 51 | $187.33 | Ordinary |
07:06:35 - 27-Jan-26 |
| Buy* | 9 | $187.33 | Ordinary |
07:06:35 - 27-Jan-26 |
| Sell* | 2 | $187.31 | Ordinary |
07:06:30 - 27-Jan-26 |
| Buy* | 14 | $187.32 | Ordinary |
07:06:24 - 27-Jan-26 |
| Buy* | 1 | $187.32 | Ordinary |
07:06:24 - 27-Jan-26 |
| Buy* | 8 | $187.32 | Ordinary |
07:06:24 - 27-Jan-26 |
| Buy* | 1 | $187.31 | Ordinary |
07:06:24 - 27-Jan-26 |
| Buy* | 5 | $187.30 | Ordinary |
07:06:24 - 27-Jan-26 |
| Unknown* | 7 | $187.30 | Ordinary |
07:06:22 - 27-Jan-26 |
| Sell* | 5 | $187.30 | Ordinary |
07:06:20 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
07:06:20 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
07:06:20 - 27-Jan-26 |
| Sell* | 20 | $187.30 | Ordinary |
07:06:02 - 27-Jan-26 |
| Buy* | 471 | $187.30 | Ordinary |
07:05:54 - 27-Jan-26 |
| Buy* | 14 | $187.30 | Ordinary |
07:05:54 - 27-Jan-26 |
| Buy* | 12 | $187.30 | Ordinary |
07:05:54 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
07:05:53 - 27-Jan-26 |
| Sell* | 2 | $187.30 | Ordinary |
07:05:53 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
07:05:53 - 27-Jan-26 |
| Sell* | 2 | $187.30 | Ordinary |
07:05:53 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
07:05:53 - 27-Jan-26 |
| Sell* | 10 | $187.30 | Ordinary |
07:05:53 - 27-Jan-26 |
| Sell* | 30 | $187.30 | Ordinary |
07:05:53 - 27-Jan-26 |
| Sell* | 20 | $187.30 | Ordinary |
07:05:53 - 27-Jan-26 |
| Sell* | 13 | $187.30 | Ordinary |
07:05:53 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
07:05:53 - 27-Jan-26 |
| Sell* | 20 | $187.30 | Ordinary |
07:05:53 - 27-Jan-26 |
| Sell* | 20 | $187.30 | Ordinary |
07:05:53 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
07:05:53 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
07:05:53 - 27-Jan-26 |
| Sell* | 25 | $187.30 | Ordinary |
07:05:53 - 27-Jan-26 |
| Sell* | 10 | $187.30 | Ordinary |
07:05:53 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
07:05:53 - 27-Jan-26 |
| Sell* | 10 | $187.31 | Ordinary |
07:05:52 - 27-Jan-26 |
| Sell* | 1 | $187.31 | Ordinary |
07:05:52 - 27-Jan-26 |
| Sell* | 1 | $187.31 | Ordinary |
07:05:52 - 27-Jan-26 |
| Sell* | 1 | $187.31 | Ordinary |
07:05:52 - 27-Jan-26 |
| Sell* | 7 | $187.31 | Ordinary |
07:05:52 - 27-Jan-26 |
| Sell* | 3 | $187.31 | Ordinary |
07:05:52 - 27-Jan-26 |
| Sell* | 2 | $187.31 | Ordinary |
07:05:52 - 27-Jan-26 |
| Unknown* | 1 | $187.32 | Ordinary |
07:05:51 - 27-Jan-26 |
| Unknown* | 1 | $187.32 | Ordinary |
07:05:47 - 27-Jan-26 |
| Sell* | 3 | $187.32 | Ordinary |
07:05:45 - 27-Jan-26 |
| Sell* | 1 | $187.32 | Ordinary |
07:05:45 - 27-Jan-26 |
| Sell* | 1 | $187.32 | Ordinary |
07:05:45 - 27-Jan-26 |
| Sell* | 741 | $187.32 | Ordinary |
07:05:45 - 27-Jan-26 |
| Sell* | 54 | $187.32 | Ordinary |
07:05:37 - 27-Jan-26 |
| Sell* | 1 | $187.34 | Ordinary |
07:05:32 - 27-Jan-26 |
| Sell* | 6 | $187.35 | Ordinary |
07:05:29 - 27-Jan-26 |
| Sell* | 29 | $187.34 | Ordinary |
07:05:18 - 27-Jan-26 |
| Sell* | 1 | $187.34 | Ordinary |
07:05:18 - 27-Jan-26 |
| Sell* | 2 | $187.35 | Ordinary |
07:05:18 - 27-Jan-26 |
| Buy* | 1 | $187.37 | Ordinary |
07:05:12 - 27-Jan-26 |
| Buy* | 7 | $187.37 | Ordinary |
07:05:11 - 27-Jan-26 |
| Buy* | 7 | $187.37 | Ordinary |
07:05:11 - 27-Jan-26 |
| Buy* | 10 | $187.37 | Ordinary |
07:05:11 - 27-Jan-26 |
| Buy* | 1 | $187.36 | Ordinary |
07:05:11 - 27-Jan-26 |
| Sell* | 5 | $187.35 | Ordinary |
07:05:09 - 27-Jan-26 |
| Sell* | 200 | $187.35 | Ordinary |
07:05:09 - 27-Jan-26 |
| Sell* | 100 | $187.35 | Ordinary |
07:05:09 - 27-Jan-26 |
| Buy* | 1 | $187.37 | Ordinary |
07:05:04 - 27-Jan-26 |
| Unknown* | 19 | $187.36 | Ordinary |
07:05:03 - 27-Jan-26 |
| Unknown* | 14 | $187.36 | Ordinary |
07:05:03 - 27-Jan-26 |
| Unknown* | 14 | $187.36 | Ordinary |
07:05:03 - 27-Jan-26 |
| Unknown* | 19 | $187.36 | Ordinary |
07:05:03 - 27-Jan-26 |
| Unknown* | 39 | $187.36 | Ordinary |
07:05:03 - 27-Jan-26 |
| Unknown* | 14 | $187.36 | Ordinary |
07:05:03 - 27-Jan-26 |
| Unknown* | 97 | $187.36 | Ordinary |
07:05:03 - 27-Jan-26 |
| Unknown* | 14 | $187.36 | Ordinary |
07:05:03 - 27-Jan-26 |
| Unknown* | 1 | $187.36 | Ordinary |
07:04:56 - 27-Jan-26 |
| Sell* | 25 | $187.36 | Ordinary |
07:04:52 - 27-Jan-26 |
| Sell* | 34 | $187.36 | Ordinary |
07:04:52 - 27-Jan-26 |
| Sell* | 87 | $187.36 | Ordinary |
07:04:52 - 27-Jan-26 |
| Sell* | 10 | $187.40 | Ordinary |
07:04:50 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
07:04:50 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
07:04:50 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
07:04:50 - 27-Jan-26 |
| Sell* | 25 | $187.40 | Ordinary |
07:04:50 - 27-Jan-26 |
| Sell* | 35 | $187.40 | Ordinary |
07:04:50 - 27-Jan-26 |
| Sell* | 2 | $187.40 | Ordinary |
07:04:50 - 27-Jan-26 |
| Sell* | 63 | $187.40 | Ordinary |
07:04:50 - 27-Jan-26 |
| Sell* | 40 | $187.40 | Ordinary |
07:04:50 - 27-Jan-26 |
| Unknown* | 1 | $187.41 | Ordinary |
07:04:50 - 27-Jan-26 |
| Buy* | 3 | $187.45 | Ordinary |
07:04:45 - 27-Jan-26 |
| Sell* | 1 | $187.42 | Ordinary |
07:04:45 - 27-Jan-26 |
| Sell* | 2 | $187.44 | Ordinary |
07:04:45 - 27-Jan-26 |
| Sell* | 2 | $187.44 | Ordinary |
07:04:41 - 27-Jan-26 |
| Buy* | 3 | $187.45 | Ordinary |
07:04:41 - 27-Jan-26 |
| Buy* | 100 | $187.44 | Ordinary |
07:04:41 - 27-Jan-26 |
| Sell* | 2 | $187.43 | Ordinary |
07:04:35 - 27-Jan-26 |
| Sell* | 5 | $187.43 | Ordinary |
07:04:35 - 27-Jan-26 |
| Buy* | 3 | $187.46 | Ordinary |
07:04:30 - 27-Jan-26 |
| Buy* | 7 | $187.46 | Ordinary |
07:04:30 - 27-Jan-26 |
| Buy* | 1 | $187.43 | Ordinary |
07:04:27 - 27-Jan-26 |
| Sell* | 10 | $187.43 | Ordinary |
07:04:22 - 27-Jan-26 |
| Buy* | 9 | $187.46 | Ordinary |
07:04:17 - 27-Jan-26 |
| Buy* | 20 | $187.45 | Ordinary |
07:04:13 - 27-Jan-26 |
| Sell* | 123 | $187.44 | Ordinary |
07:04:13 - 27-Jan-26 |
| Sell* | 3 | $187.45 | Ordinary |
07:04:13 - 27-Jan-26 |
| Sell* | 1 | $187.45 | Ordinary |
07:04:13 - 27-Jan-26 |
| Sell* | 8 | $187.45 | Ordinary |
07:04:13 - 27-Jan-26 |
| Sell* | 17 | $187.45 | Ordinary |
07:04:13 - 27-Jan-26 |
| Sell* | 83 | $187.45 | Ordinary |
07:04:13 - 27-Jan-26 |
| Sell* | 9 | $187.47 | Ordinary |
07:04:12 - 27-Jan-26 |
| Sell* | 5 | $187.47 | Ordinary |
07:04:12 - 27-Jan-26 |
| Sell* | 2 | $187.49 | Ordinary |
07:03:52 - 27-Jan-26 |
| Buy* | 1 | $187.49 | Ordinary |
07:03:38 - 27-Jan-26 |
| Buy* | 2 | $187.49 | Ordinary |
07:03:38 - 27-Jan-26 |
| Buy* | 1 | $187.49 | Ordinary |
07:03:37 - 27-Jan-26 |
| Buy* | 8 | $187.49 | Ordinary |
07:03:37 - 27-Jan-26 |
| Buy* | 17 | $187.49 | Ordinary |
07:03:28 - 27-Jan-26 |
| Buy* | 1 | $187.48 | Ordinary |
07:03:28 - 27-Jan-26 |
| Unknown* | 25 | $187.47 | Ordinary |
07:03:27 - 27-Jan-26 |
| Buy* | 25 | $187.46 | Ordinary |
07:03:22 - 27-Jan-26 |
| Buy* | 8 | $187.46 | Ordinary |
07:03:14 - 27-Jan-26 |
| Buy* | 9 | $187.46 | Ordinary |
07:03:14 - 27-Jan-26 |
| Buy* | 25 | $187.46 | Ordinary |
07:03:14 - 27-Jan-26 |
| Buy* | 30 | $187.46 | Ordinary |
07:03:14 - 27-Jan-26 |
| Buy* | 20 | $187.46 | Ordinary |
07:03:14 - 27-Jan-26 |
| Buy* | 8 | $187.46 | Ordinary |
07:03:14 - 27-Jan-26 |
| Sell* | 1 | $187.47 | Ordinary |
07:03:14 - 27-Jan-26 |
| Sell* | 40 | $187.45 | Ordinary |
07:03:14 - 27-Jan-26 |
| Sell* | 100 | $187.46 | Ordinary |
07:03:14 - 27-Jan-26 |
| Sell* | 40 | $187.46 | Ordinary |
07:03:14 - 27-Jan-26 |
| Sell* | 1 | $187.46 | Ordinary |
07:03:14 - 27-Jan-26 |
| Sell* | 3 | $187.47 | Ordinary |
07:03:14 - 27-Jan-26 |
| Buy* | 1 | $187.49 | Ordinary |
07:03:13 - 27-Jan-26 |
| Sell* | 4 | $187.49 | Ordinary |
07:03:13 - 27-Jan-26 |
| Sell* | 299 | $187.49 | Ordinary |
07:03:13 - 27-Jan-26 |
| Sell* | 1 | $187.49 | Ordinary |
07:03:13 - 27-Jan-26 |
| Unknown* | 6 | $187.50 | Ordinary |
07:03:12 - 27-Jan-26 |
| Unknown* | 57 | $187.50 | Ordinary |
07:03:11 - 27-Jan-26 |
| Unknown* | 43 | $187.50 | Ordinary |
07:03:11 - 27-Jan-26 |
| Unknown* | 23 | $187.50 | Ordinary |
07:03:11 - 27-Jan-26 |
| Unknown* | 7 | $187.50 | Ordinary |
07:03:11 - 27-Jan-26 |
| Unknown* | 43 | $187.50 | Ordinary |
07:03:11 - 27-Jan-26 |
| Unknown* | 100 | $187.50 | Ordinary |
07:03:11 - 27-Jan-26 |
| Unknown* | 170 | $187.50 | Ordinary |
07:03:11 - 27-Jan-26 |
| Buy* | 8 | $187.51 | Ordinary |
07:03:09 - 27-Jan-26 |
| Sell* | 162 | $187.50 | Ordinary |
07:03:06 - 27-Jan-26 |
| Sell* | 300 | $187.50 | Ordinary |
07:03:06 - 27-Jan-26 |
| Sell* | 200 | $187.50 | Ordinary |
07:03:06 - 27-Jan-26 |
| Sell* | 5 | $187.51 | Ordinary |
07:02:58 - 27-Jan-26 |
| Sell* | 1 | $187.55 | Ordinary |
07:02:54 - 27-Jan-26 |
| Buy* | 3 | $187.56 | Ordinary |
07:02:42 - 27-Jan-26 |
| Buy* | 1 | $187.60 | Ordinary |
07:02:27 - 27-Jan-26 |
| Buy* | 6 | $187.60 | Ordinary |
07:02:26 - 27-Jan-26 |
| Buy* | 21 | $187.59 | Ordinary |
07:02:22 - 27-Jan-26 |
| Buy* | 40 | $187.59 | Ordinary |
07:02:22 - 27-Jan-26 |
| Buy* | 30 | $187.59 | Ordinary |
07:02:22 - 27-Jan-26 |
| Sell* | 1 | $187.59 | Ordinary |
07:02:22 - 27-Jan-26 |
| Buy* | 1 | $187.64 | Ordinary |
07:02:18 - 27-Jan-26 |
| Sell* | 40 | $187.60 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 10 | $187.60 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 383 | $187.63 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 17 | $187.63 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 400 | $187.63 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 2 | $187.64 | Ordinary |
07:02:12 - 27-Jan-26 |
| Sell* | 1 | $187.64 | Ordinary |
07:02:12 - 27-Jan-26 |
| Sell* | 11 | $187.64 | Ordinary |
07:02:12 - 27-Jan-26 |
| Sell* | 13 | $187.66 | Ordinary |
07:02:11 - 27-Jan-26 |
| Sell* | 7 | $187.65 | Ordinary |
07:02:11 - 27-Jan-26 |
| Sell* | 39 | $187.65 | Ordinary |
07:02:11 - 27-Jan-26 |
| Buy* | 10 | $187.66 | Ordinary |
07:02:02 - 27-Jan-26 |
| Buy* | 3,000 | $187.66 | Ordinary |
07:02:02 - 27-Jan-26 |
| Buy* | 4 | $187.65 | Ordinary |
07:02:02 - 27-Jan-26 |
| Buy* | 493 | $187.65 | Ordinary |
07:02:02 - 27-Jan-26 |
| Buy* | 2 | $187.65 | Ordinary |
07:02:02 - 27-Jan-26 |
| Buy* | 1 | $187.65 | Ordinary |
07:02:02 - 27-Jan-26 |
| Buy* | 304 | $187.65 | Ordinary |
07:02:02 - 27-Jan-26 |
| Sell* | 15 | $187.62 | Ordinary |
07:01:53 - 27-Jan-26 |
| Sell* | 10 | $187.62 | Ordinary |
07:01:53 - 27-Jan-26 |
| Sell* | 1 | $187.63 | Ordinary |
07:01:53 - 27-Jan-26 |
| Buy* | 50 | $187.64 | Ordinary |
07:01:51 - 27-Jan-26 |
| Buy* | 14 | $187.64 | Ordinary |
07:01:51 - 27-Jan-26 |
| Buy* | 15 | $187.62 | Ordinary |
07:01:49 - 27-Jan-26 |
| Buy* | 1 | $187.64 | Ordinary |
07:01:46 - 27-Jan-26 |
| Sell* | 17 | $187.62 | Ordinary |
07:01:32 - 27-Jan-26 |
| Sell* | 18 | $187.62 | Ordinary |
07:01:32 - 27-Jan-26 |
| Sell* | 20 | $187.60 | Ordinary |
07:01:32 - 27-Jan-26 |
| Buy* | 1,228 | $187.61 | Ordinary |
07:01:27 - 27-Jan-26 |
| Buy* | 1,325 | $187.61 | Ordinary |
07:01:27 - 27-Jan-26 |
| Buy* | 2 | $187.60 | Ordinary |
07:01:25 - 27-Jan-26 |
| Buy* | 2,000 | $187.61 | Ordinary |
07:01:25 - 27-Jan-26 |
| Buy* | 24 | $187.61 | Ordinary |
07:01:25 - 27-Jan-26 |
| Buy* | 24 | $187.61 | Ordinary |
07:01:25 - 27-Jan-26 |
| Sell* | 16 | $187.65 | Ordinary |
07:01:23 - 27-Jan-26 |
| Sell* | 23 | $187.67 | Ordinary |
07:01:15 - 27-Jan-26 |
| Sell* | 1 | $187.67 | Ordinary |
07:01:15 - 27-Jan-26 |
| Sell* | 4 | $187.67 | Ordinary |
07:01:15 - 27-Jan-26 |
| Sell* | 6 | $187.67 | Ordinary |
07:01:15 - 27-Jan-26 |
| Sell* | 17 | $187.67 | Ordinary |
07:01:15 - 27-Jan-26 |
| Sell* | 2 | $187.67 | Ordinary |
07:01:15 - 27-Jan-26 |
| Buy* | 10 | $187.71 | Ordinary |
07:01:14 - 27-Jan-26 |
| Buy* | 3 | $187.71 | Ordinary |
07:01:14 - 27-Jan-26 |
| Buy* | 4 | $187.70 | Ordinary |
07:01:14 - 27-Jan-26 |
| Buy* | 95 | $187.70 | Ordinary |
07:01:14 - 27-Jan-26 |
| Buy* | 1 | $187.70 | Ordinary |
07:01:13 - 27-Jan-26 |
| Buy* | 38 | $187.70 | Ordinary |
07:01:11 - 27-Jan-26 |
| Buy* | 100 | $187.69 | Ordinary |
07:01:11 - 27-Jan-26 |
| Sell* | 4 | $187.69 | Ordinary |
07:01:10 - 27-Jan-26 |
| Sell* | 13 | $187.69 | Ordinary |
07:01:10 - 27-Jan-26 |
| Sell* | 4 | $187.69 | Ordinary |
07:01:10 - 27-Jan-26 |
| Sell* | 2 | $187.69 | Ordinary |
07:01:10 - 27-Jan-26 |
| Sell* | 17 | $187.70 | Ordinary |
07:01:10 - 27-Jan-26 |
| Sell* | 30 | $187.70 | Ordinary |
07:01:10 - 27-Jan-26 |
| Sell* | 2 | $187.70 | Ordinary |
07:01:10 - 27-Jan-26 |
| Sell* | 3 | $187.72 | Ordinary |
07:01:06 - 27-Jan-26 |
| Sell* | 14 | $187.72 | Ordinary |
07:01:06 - 27-Jan-26 |
| Sell* | 7 | $187.72 | Ordinary |
07:01:06 - 27-Jan-26 |
| Sell* | 13 | $187.72 | Ordinary |
07:01:06 - 27-Jan-26 |
| Sell* | 17 | $187.72 | Ordinary |
07:01:06 - 27-Jan-26 |
| Unknown* | 4 | $187.72 | Ordinary |
07:01:05 - 27-Jan-26 |
| Sell* | 2 | $187.72 | Ordinary |
07:01:05 - 27-Jan-26 |
| Sell* | 2 | $187.73 | Ordinary |
07:01:04 - 27-Jan-26 |
| Sell* | 1 | $187.73 | Ordinary |
07:01:04 - 27-Jan-26 |
| Sell* | 2 | $187.73 | Ordinary |
07:01:04 - 27-Jan-26 |
| Sell* | 15 | $187.73 | Ordinary |
07:01:04 - 27-Jan-26 |
| Sell* | 1 | $187.73 | Ordinary |
07:01:04 - 27-Jan-26 |
| Sell* | 2 | $187.73 | Ordinary |
07:01:04 - 27-Jan-26 |
| Sell* | 32 | $187.73 | Ordinary |
07:01:01 - 27-Jan-26 |
| Sell* | 39 | $187.72 | Ordinary |
07:01:01 - 27-Jan-26 |
| Sell* | 39 | $187.72 | Ordinary |
07:01:01 - 27-Jan-26 |
| Sell* | 14 | $187.72 | Ordinary |
07:01:01 - 27-Jan-26 |
| Sell* | 9 | $187.72 | Ordinary |
07:01:01 - 27-Jan-26 |
| Sell* | 9 | $187.72 | Ordinary |
07:01:01 - 27-Jan-26 |
| Buy* | 30 | $187.72 | Ordinary |
07:01:00 - 27-Jan-26 |
| Buy* | 7 | $187.72 | Ordinary |
07:01:00 - 27-Jan-26 |
| Buy* | 2 | $187.72 | Ordinary |
07:01:00 - 27-Jan-26 |
| Sell* | 3 | $187.70 | Ordinary |
07:01:00 - 27-Jan-26 |
| Sell* | 4 | $187.70 | Ordinary |
07:01:00 - 27-Jan-26 |
| Sell* | 1 | $187.70 | Ordinary |
07:01:00 - 27-Jan-26 |
| Sell* | 13 | $187.70 | Ordinary |
07:01:00 - 27-Jan-26 |
| Sell* | 2 | $187.70 | Ordinary |
07:01:00 - 27-Jan-26 |
| Sell* | 30 | $187.70 | Ordinary |
07:01:00 - 27-Jan-26 |
| Sell* | 16 | $187.70 | Ordinary |
07:01:00 - 27-Jan-26 |
| Sell* | 2 | $187.70 | Ordinary |
07:01:00 - 27-Jan-26 |
| Sell* | 5 | $187.70 | Ordinary |
07:01:00 - 27-Jan-26 |
| Buy* | 30 | $187.72 | Ordinary |
07:01:00 - 27-Jan-26 |
| Buy* | 2 | $187.72 | Ordinary |
07:01:00 - 27-Jan-26 |
| Sell* | 50 | $187.69 | Ordinary |
07:00:59 - 27-Jan-26 |
| Buy* | 30 | $187.70 | Ordinary |
07:00:59 - 27-Jan-26 |
| Buy* | 100 | $187.70 | Ordinary |
07:00:59 - 27-Jan-26 |
| Sell* | 30 | $187.67 | Ordinary |
07:00:58 - 27-Jan-26 |
| Sell* | 18 | $187.67 | Ordinary |
07:00:58 - 27-Jan-26 |
| Sell* | 1 | $187.67 | Ordinary |
07:00:57 - 27-Jan-26 |
| Sell* | 11 | $187.67 | Ordinary |
07:00:57 - 27-Jan-26 |
| Sell* | 6 | $187.67 | Ordinary |
07:00:57 - 27-Jan-26 |
| Sell* | 17 | $187.67 | Ordinary |
07:00:57 - 27-Jan-26 |
| Sell* | 2 | $187.67 | Ordinary |
07:00:57 - 27-Jan-26 |
| Buy* | 3 | $187.69 | Ordinary |
07:00:57 - 27-Jan-26 |
| Buy* | 23 | $187.69 | Ordinary |
07:00:57 - 27-Jan-26 |
| Buy* | 5 | $187.65 | Ordinary |
07:00:54 - 27-Jan-26 |
| Buy* | 50 | $187.66 | Ordinary |
07:00:51 - 27-Jan-26 |
| Buy* | 2 | $187.66 | Ordinary |
07:00:51 - 27-Jan-26 |
| Sell* | 2 | $187.64 | Ordinary |
07:00:50 - 27-Jan-26 |
| Sell* | 9 | $187.64 | Ordinary |
07:00:50 - 27-Jan-26 |
| Sell* | 9 | $187.64 | Ordinary |
07:00:50 - 27-Jan-26 |
| Sell* | 11 | $187.64 | Ordinary |
07:00:50 - 27-Jan-26 |
| Sell* | 9 | $187.65 | Ordinary |
07:00:49 - 27-Jan-26 |
| Sell* | 3 | $187.65 | Ordinary |
07:00:49 - 27-Jan-26 |
| Sell* | 5 | $187.65 | Ordinary |
07:00:49 - 27-Jan-26 |
| Sell* | 5 | $187.65 | Ordinary |
07:00:49 - 27-Jan-26 |
| Sell* | 5 | $187.65 | Ordinary |
07:00:49 - 27-Jan-26 |
| Sell* | 3 | $187.65 | Ordinary |
07:00:49 - 27-Jan-26 |
| Sell* | 5 | $187.65 | Ordinary |
07:00:49 - 27-Jan-26 |
| Sell* | 13 | $187.65 | Ordinary |
07:00:49 - 27-Jan-26 |
| Buy* | 8 | $187.72 | Ordinary |
07:00:43 - 27-Jan-26 |
| Sell* | 5 | $187.68 | Ordinary |
07:00:42 - 27-Jan-26 |
| Sell* | 12 | $187.70 | Ordinary |
07:00:42 - 27-Jan-26 |
| Sell* | 2 | $187.70 | Ordinary |
07:00:42 - 27-Jan-26 |
| Sell* | 2 | $187.70 | Ordinary |
07:00:42 - 27-Jan-26 |
| Sell* | 4 | $187.68 | Ordinary |
07:00:42 - 27-Jan-26 |
| Sell* | 10 | $187.69 | Ordinary |
07:00:42 - 27-Jan-26 |
| Sell* | 2 | $187.70 | Ordinary |
07:00:42 - 27-Jan-26 |
| Sell* | 16 | $187.70 | Ordinary |
07:00:42 - 27-Jan-26 |
| Sell* | 2 | $187.70 | Ordinary |
07:00:42 - 27-Jan-26 |
| Buy* | 11 | $187.70 | Ordinary |
07:00:42 - 27-Jan-26 |
| Buy* | 53 | $187.70 | Ordinary |
07:00:42 - 27-Jan-26 |
| Buy* | 4 | $187.66 | Ordinary |
07:00:36 - 27-Jan-26 |
| Sell* | 27 | $187.63 | Ordinary |
07:00:36 - 27-Jan-26 |
| Sell* | 2 | $187.63 | Ordinary |
07:00:34 - 27-Jan-26 |
| Buy* | 90 | $187.65 | Ordinary |
07:00:34 - 27-Jan-26 |
| Sell* | 17 | $187.66 | Ordinary |
07:00:34 - 27-Jan-26 |
| Sell* | 10 | $187.66 | Ordinary |
07:00:34 - 27-Jan-26 |
| Sell* | 90 | $187.66 | Ordinary |
07:00:34 - 27-Jan-26 |
| Sell* | 50 | $187.66 | Ordinary |
07:00:34 - 27-Jan-26 |
| Sell* | 17 | $187.66 | Ordinary |
07:00:34 - 27-Jan-26 |
| Buy* | 20 | $187.69 | Ordinary |
07:00:31 - 27-Jan-26 |
| Buy* | 10 | $187.69 | Ordinary |
07:00:31 - 27-Jan-26 |
| Buy* | 5 | $187.68 | Ordinary |
07:00:28 - 27-Jan-26 |
| Buy* | 19 | $187.66 | Ordinary |
07:00:25 - 27-Jan-26 |
| Buy* | 16 | $187.75 | Ordinary |
07:00:15 - 27-Jan-26 |
| Buy* | 40 | $187.75 | Ordinary |
07:00:15 - 27-Jan-26 |
| Buy* | 7 | $187.75 | Ordinary |
07:00:15 - 27-Jan-26 |
| Buy* | 1 | $187.75 | Ordinary |
07:00:15 - 27-Jan-26 |
| Buy* | 60 | $187.73 | Ordinary |
07:00:10 - 27-Jan-26 |
| Buy* | 1 | $187.73 | Ordinary |
07:00:10 - 27-Jan-26 |
| Sell* | 1 | $187.69 | Ordinary |
07:00:10 - 27-Jan-26 |
| Sell* | 1 | $187.69 | Ordinary |
07:00:10 - 27-Jan-26 |
| Sell* | 1 | $187.69 | Ordinary |
07:00:10 - 27-Jan-26 |
| Sell* | 1 | $187.69 | Ordinary |
07:00:10 - 27-Jan-26 |
| Sell* | 1 | $187.69 | Ordinary |
07:00:10 - 27-Jan-26 |
| Buy* | 11 | $187.72 | Ordinary |
07:00:10 - 27-Jan-26 |
| Sell* | 11 | $187.72 | Ordinary |
07:00:10 - 27-Jan-26 |
| Sell* | 49 | $187.71 | Ordinary |
07:00:10 - 27-Jan-26 |
| Sell* | 11 | $187.72 | Ordinary |
07:00:10 - 27-Jan-26 |
| Sell* | 11 | $187.72 | Ordinary |
07:00:10 - 27-Jan-26 |
| Sell* | 11 | $187.72 | Ordinary |
07:00:10 - 27-Jan-26 |
| Sell* | 60 | $187.72 | Ordinary |
07:00:10 - 27-Jan-26 |
| Sell* | 11 | $187.72 | Ordinary |
07:00:10 - 27-Jan-26 |
| Sell* | 170 | $187.72 | Ordinary |
07:00:10 - 27-Jan-26 |
| Sell* | 100 | $187.72 | Ordinary |
07:00:10 - 27-Jan-26 |
| Unknown* | 100 | $187.76 | Ordinary |
07:00:10 - 27-Jan-26 |
| Unknown* | 100 | $187.76 | Ordinary |
07:00:10 - 27-Jan-26 |
| Buy* | 3 | $187.89 | Ordinary |
07:00:07 - 27-Jan-26 |
| Buy* | 7 | $187.89 | Ordinary |
07:00:07 - 27-Jan-26 |
| Buy* | 3 | $187.89 | Ordinary |
07:00:07 - 27-Jan-26 |
| Buy* | 10 | $187.89 | Ordinary |
07:00:06 - 27-Jan-26 |
| Buy* | 10 | $187.89 | Ordinary |
07:00:06 - 27-Jan-26 |
| Buy* | 60 | $187.89 | Ordinary |
07:00:06 - 27-Jan-26 |
| Buy* | 10 | $187.89 | Ordinary |
07:00:06 - 27-Jan-26 |
| Buy* | 60 | $187.89 | Ordinary |
07:00:06 - 27-Jan-26 |
| Buy* | 10 | $187.89 | Ordinary |
07:00:06 - 27-Jan-26 |
| Buy* | 1 | $187.93 | Ordinary |
07:00:05 - 27-Jan-26 |
| Buy* | 60 | $187.92 | Ordinary |
07:00:05 - 27-Jan-26 |
| Buy* | 1 | $187.92 | Ordinary |
07:00:05 - 27-Jan-26 |
| Buy* | 10 | $187.87 | Ordinary |
07:00:04 - 27-Jan-26 |
| Buy* | 10 | $187.87 | Ordinary |
07:00:04 - 27-Jan-26 |
| Buy* | 60 | $187.87 | Ordinary |
07:00:04 - 27-Jan-26 |
| Buy* | 1 | $187.88 | Ordinary |
07:00:04 - 27-Jan-26 |
| Buy* | 10 | $187.88 | Ordinary |
07:00:04 - 27-Jan-26 |
| Buy* | 127 | $187.94 | Ordinary |
07:00:04 - 27-Jan-26 |
| Buy* | 90 | $187.94 | Ordinary |
07:00:04 - 27-Jan-26 |
| Buy* | 40 | $187.92 | Ordinary |
07:00:04 - 27-Jan-26 |
| Buy* | 16 | $187.86 | Ordinary |
07:00:04 - 27-Jan-26 |
| Buy* | 70 | $187.86 | Ordinary |
07:00:03 - 27-Jan-26 |
| Buy* | 30 | $187.86 | Ordinary |
07:00:03 - 27-Jan-26 |
| Buy* | 100 | $187.86 | Ordinary |
07:00:03 - 27-Jan-26 |
| Buy* | 1 | $187.88 | Ordinary |
07:00:03 - 27-Jan-26 |
| Buy* | 33 | $187.84 | Ordinary |
07:00:03 - 27-Jan-26 |
| Buy* | 1 | $187.87 | Ordinary |
07:00:03 - 27-Jan-26 |
| Buy* | 40 | $187.86 | Ordinary |
07:00:03 - 27-Jan-26 |
| Buy* | 60 | $187.86 | Ordinary |
07:00:03 - 27-Jan-26 |
| Buy* | 40 | $187.85 | Ordinary |
07:00:03 - 27-Jan-26 |
| Buy* | 70 | $187.82 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 10 | $187.86 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 10 | $187.86 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 30 | $187.85 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 26 | $187.85 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 1 | $187.85 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 60 | $187.86 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 60 | $187.86 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 10 | $187.86 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 4 | $187.86 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 1 | $187.86 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 56 | $187.88 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 4 | $187.90 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 1 | $187.90 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 31 | $187.88 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 40 | $187.88 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 10 | $187.88 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 10 | $187.88 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 12 | $187.88 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 20 | $187.89 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 5 | $187.89 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 5 | $187.89 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 23 | $187.90 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 38 | $187.88 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 5 | $187.89 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 5 | $187.89 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 5 | $187.89 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 10 | $187.91 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 4 | $187.92 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 10 | $187.90 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 6 | $187.91 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 10 | $187.90 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 1 | $187.90 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 1 | $187.90 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 1,800 | $187.96 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 45 | $187.93 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 5 | $187.93 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 1 | $187.93 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 4 | $187.95 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 200 | $187.95 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 40 | $187.94 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 1 | $187.94 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 1 | $187.94 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 4 | $187.94 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 6 | $187.92 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 6 | $187.92 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 40 | $187.93 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 6 | $187.94 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 90 | $187.95 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 90 | $187.95 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 40 | $187.95 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 1 | $187.95 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 3 | $187.95 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 10 | $187.95 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 53 | $187.95 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 40 | $187.94 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 4 | $187.94 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 1 | $187.94 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 12 | $187.91 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 40 | $187.94 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 80 | $187.91 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 100 | $187.90 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 1 | $187.90 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 1 | $187.90 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 20 | $187.90 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 5 | $187.88 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 1 | $187.89 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 1,000 | $187.89 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 3 | $187.89 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 80 | $187.88 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 1 | $187.88 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 40 | $187.87 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 1 | $187.87 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 40 | $187.85 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 40 | $187.85 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 50 | $187.85 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 1 | $187.82 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 20 | $187.84 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 11 | $187.83 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 2 | $187.83 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 2 | $187.83 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 15 | $187.83 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 20 | $187.83 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 3 | $187.82 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 100 | $187.82 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 1 | $187.80 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 1 | $187.80 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 4 | $187.80 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 1 | $187.80 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 1 | $187.80 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 1 | $187.80 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 40 | $187.80 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 1 | $187.80 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 200 | $187.80 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 40 | $187.80 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 20 | $187.80 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 2 | $187.80 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 10 | $187.79 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 1 | $187.78 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 2 | $187.78 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 8 | $187.78 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 536 | $187.78 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 100 | $187.78 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 5 | $187.77 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 2 | $187.76 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 3 | $187.76 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 4 | $187.76 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 27 | $187.76 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 1 | $187.75 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 4 | $187.75 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 4 | $187.73 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 5 | $187.75 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 1 | $187.75 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 4 | $187.75 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 1 | $187.75 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 100 | $187.75 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 1 | $187.74 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 2 | $187.73 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 4 | $187.73 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 1 | $187.71 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 1 | $187.72 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 49 | $187.72 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 21 | $187.72 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 9 | $187.72 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 21 | $187.72 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 2 | $187.72 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 7 | $187.72 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 159 | $187.72 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 5 | $187.72 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 25 | $187.72 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 1 | $187.71 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 9 | $187.71 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 9 | $187.71 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 2 | $187.71 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 10 | $187.71 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 1 | $187.70 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 3 | $187.70 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 1 | $187.70 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 6 | $187.70 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 2 | $187.70 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 6 | $187.70 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 700 | $187.70 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 22 | $187.68 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 3 | $187.68 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 435 | $187.68 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 337 | $187.68 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 17 | $187.67 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 10 | $187.67 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 3 | $187.66 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 6 | $187.65 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 2 | $187.65 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 25 | $187.65 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 77 | $187.63 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 6 | $187.63 | Ordinary |
07:00:02 - 27-Jan-26 |
| Sell* | 40 | $187.61 | Ordinary |
07:00:02 - 27-Jan-26 |
| Sell* | 300 | $187.60 | Ordinary |
07:00:02 - 27-Jan-26 |
| Sell* | 100 | $187.60 | Ordinary |
07:00:02 - 27-Jan-26 |
| Sell* | 1 | $187.55 | Ordinary |
07:00:01 - 27-Jan-26 |
| Sell* | 5 | $187.55 | Ordinary |
07:00:01 - 27-Jan-26 |
| Sell* | 607 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2,000 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2,000 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 300 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 30 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 35 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 11 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 400 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 400 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 400 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 800 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 800 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 100 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 100 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 100 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 304 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Unknown* | 100 | $187.62 | Ordinary |
07:00:00 - 27-Jan-26 |
| Unknown* | 875 | $187.62 | Ordinary |
07:00:00 - 27-Jan-26 |
| Unknown* | 1 | $187.62 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 92 | $187.61 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 100 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 308 | $187.61 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 21 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 21 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 300 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 40 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 40 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 100 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 83 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 39 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 366 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 14 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 7 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 7 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 67 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 14 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 7 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 100 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 37 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 40 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 238 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 41 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 40 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 90 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 90 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 7 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 100 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 52 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 58 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 10 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 818 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 10 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 100 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 7 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 100 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 18 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 9 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.59 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.59 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.59 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.59 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.59 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.57 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.57 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.56 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.56 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 10 | $187.49 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.58 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $187.58 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 17 | $187.58 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 10 | $187.50 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.54 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $187.57 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.56 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 5 | $187.56 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.55 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 10 | $187.55 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.55 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.55 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 17 | $187.53 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 6 | $187.53 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $187.53 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.52 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $187.52 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 25 | $187.51 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1,000 | $187.51 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 269 | $187.455 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.455 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 30 | $187.455 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 20 | $187.50 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 5 | $187.50 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 18 | $187.50 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 7 | $187.50 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.50 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 14 | $187.50 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 198 | $187.50 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 30 | $187.50 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 30 | $187.50 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 500 | $187.50 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 5 | $187.50 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 109 | $187.50 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $187.49 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 180 | $187.455 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 100 | $187.45 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 20 | $187.45 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $187.48 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.48 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 20 | $187.48 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 151 | $187.48 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 250 | $187.455 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 50 | $187.46 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 50 | $187.46 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 10 | $187.44 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 10 | $187.40 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $187.41 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.42 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 45 | $187.42 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 55 | $187.42 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $187.42 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 10 | $187.44 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $187.36 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $187.36 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $187.37 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.38 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $187.38 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $187.38 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 28 | $187.39 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 37 | $187.39 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 35 | $187.39 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $187.39 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 90 | $187.40 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 40 | $187.40 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $187.40 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 19 | $187.41 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 71 | $187.41 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 27 | $187.41 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 10 | $187.44 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 63 | $187.41 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 37 | $187.41 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.41 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 10 | $187.44 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 10 | $187.44 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 10 | $187.44 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 100 | $187.47 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 90 | $187.47 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $187.47 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 250 | $187.47 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $187.47 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $187.46 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.46 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.46 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $187.46 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 315 | $187.46 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 9 | $187.46 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 90 | $187.45 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 90 | $187.45 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 40 | $187.45 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1,000 | $187.45 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 500 | $187.45 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 100 | $187.44 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 40 | $187.44 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 40 | $187.44 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 90 | $187.44 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 33 | $187.41 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 44 | $187.40 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 44 | $187.40 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 44 | $187.40 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 97 | $187.40 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 79 | $187.39 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 79 | $187.39 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 79 | $187.38 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 60 | $187.38 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 7 | $187.38 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 12 | $187.38 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $187.37 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.40 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.35 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 5 | $187.35 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $187.37 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $187.39 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 5 | $187.36 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $187.37 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.37 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.37 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.37 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 6 | $187.37 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $187.39 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $187.40 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $187.41 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $187.42 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.44 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $187.43 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $187.44 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $187.39 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 14 | $187.39 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 7 | $187.39 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 10 | $187.39 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 10 | $187.40 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 13 | $187.40 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 5 | $187.40 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 11 | $187.40 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 70 | $187.40 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.41 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $187.41 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 25 | $187.41 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.41 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $187.41 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 20 | $187.42 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 7 | $187.42 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 15 | $187.42 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 5 | $187.42 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 5 | $187.42 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 30 | $187.42 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 6 | $187.42 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $187.42 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $187.42 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.43 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $187.43 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $187.43 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.43 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.43 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.43 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 100 | $187.44 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $187.44 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 6 | $187.44 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 191 | $187.46 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 10 | $187.46 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 50 | $187.46 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.46 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 67 | $187.45 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 213 | $187.45 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.45 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $187.45 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 13 | $187.45 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.45 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.45 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 4 | $187.91 | Ordinary |
07:00:02 - 27-Jan-26 |
| Sell* | 1 | $187.91 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 200 | $187.95 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 1 | $187.94 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 9 | $187.95 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 90 | $187.95 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 100 | $187.95 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 1 | $187.94 | Ordinary |
07:00:02 - 27-Jan-26 |
| Sell* | 8 | $187.90 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 4 | $187.90 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 7 | $187.90 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 1 | $187.83 | Ordinary |
07:00:02 - 27-Jan-26 |
| Sell* | 1 | $187.55 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $187.56 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 27 | $187.56 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 15 | $187.56 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 17 | $187.56 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.56 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $187.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.56 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.54 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.54 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 57 | $187.55 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 7 | $187.55 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.48 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 3 | $187.53 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $187.53 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $187.45 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 2 | $187.44 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $187.44 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.45 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.45 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.48 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $187.56 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 7 | $187.55 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 7 | $187.55 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 7 | $187.55 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 100 | $187.54 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 3 | $187.55 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 7 | $187.52 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 3 | $187.52 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $187.52 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 3 | $187.56 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $187.55 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 100 | $187.46 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $187.45 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.45 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.45 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 3 | $187.51 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $187.51 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 15 | $187.49 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 3 | $187.44 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $187.46 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.45 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 24 | $187.45 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 17 | $187.46 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.45 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.46 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $187.46 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $187.59 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $187.59 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 7 | $187.56 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 3 | $187.56 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 36 | $187.51 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 7 | $187.51 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 21 | $187.51 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 3 | $187.53 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 17 | $187.48 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 3 | $187.59 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 105 | $187.59 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 3 | $187.59 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $187.59 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 100 | $187.59 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 3 | $187.58 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $187.58 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $187.58 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $187.57 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 90 | $187.56 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 100 | $187.55 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $187.58 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 3 | $187.57 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $187.56 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $187.54 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 3 | $187.57 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $187.57 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $187.57 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 3 | $187.57 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $187.57 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 3 | $187.55 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $187.55 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 3 | $187.55 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 100 | $187.54 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $187.55 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $187.55 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 3 | $187.56 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 3 | $187.57 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 3 | $187.56 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 3 | $187.55 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $187.55 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 3 | $187.55 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $187.55 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $187.54 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 7 | $187.56 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 3 | $187.56 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $187.55 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $187.57 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 3 | $187.53 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $187.53 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $187.53 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 40 | $187.55 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $187.55 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 3 | $187.57 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $187.57 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 40 | $187.54 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 40 | $187.53 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 100 | $187.51 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $187.51 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 35 | $187.51 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 6 | $187.50 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 55 | $187.50 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $187.49 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 270 | $187.48 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 750 | $187.48 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 270 | $187.47 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $187.45 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 6 | $187.47 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 4 | $187.47 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.42 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.44 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.44 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.43 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 7 | $187.39 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.39 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.39 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.44 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.44 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.44 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.44 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 90 | $187.39 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.39 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.40 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.39 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.43 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.41 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.44 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.41 | Ordinary |
07:00:00 - 27-Jan-26 |
| Unknown* | 1 | $187.45 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 100 | $187.43 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.43 | Ordinary |
07:00:00 - 27-Jan-26 |
| Unknown* | 5 | $187.45 | Ordinary |
07:00:00 - 27-Jan-26 |
| Unknown* | 1 | $187.45 | Ordinary |
07:00:00 - 27-Jan-26 |
| Unknown* | 1 | $187.45 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 5 | $187.44 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.42 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.42 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 14 | $187.43 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 6 | $187.43 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 90 | $187.43 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 9 | $187.43 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.40 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.39 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.36 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 99 | $187.38 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.38 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.39 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.36 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.36 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.36 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.40 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.41 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $187.40 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 6 | $187.37 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.41 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.44 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 7 | $187.44 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 6 | $187.46 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.39 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 6 | $187.39 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 6 | $187.41 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 5 | $187.41 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $187.44 | Ordinary |
06:59:59 - 27-Jan-26 |
| Sell* | 9 | $187.44 | Ordinary |
06:59:59 - 27-Jan-26 |
| Sell* | 4 | $187.45 | Ordinary |
06:59:59 - 27-Jan-26 |
| Sell* | 1 | $187.45 | Ordinary |
06:59:59 - 27-Jan-26 |
| Buy* | 1 | $187.47 | Ordinary |
06:59:57 - 27-Jan-26 |
| Buy* | 2 | $187.46 | Ordinary |
06:59:54 - 27-Jan-26 |
| Sell* | 2 | $187.46 | Ordinary |
06:59:47 - 27-Jan-26 |
| Sell* | 2 | $187.47 | Ordinary |
06:59:46 - 27-Jan-26 |
| Sell* | 1 | $187.47 | Ordinary |
06:59:46 - 27-Jan-26 |
| Buy* | 1 | $187.49 | Ordinary |
06:59:37 - 27-Jan-26 |
| Buy* | 1 | $187.49 | Ordinary |
06:59:37 - 27-Jan-26 |
| Buy* | 1 | $187.47 | Ordinary |
06:59:37 - 27-Jan-26 |
| Sell* | 4 | $187.47 | Ordinary |
06:59:35 - 27-Jan-26 |
| Sell* | 7 | $187.47 | Ordinary |
06:59:35 - 27-Jan-26 |
| Sell* | 1 | $187.48 | Ordinary |
06:59:32 - 27-Jan-26 |
| Buy* | 1 | $187.49 | Ordinary |
06:59:20 - 27-Jan-26 |
| Buy* | 7 | $187.47 | Ordinary |
06:59:19 - 27-Jan-26 |
| Buy* | 1 | $187.47 | Ordinary |
06:59:19 - 27-Jan-26 |
| Unknown* | 6 | $187.47 | Ordinary |
06:59:16 - 27-Jan-26 |
| Unknown* | 5 | $187.47 | Ordinary |
06:59:13 - 27-Jan-26 |
| Unknown* | 6 | $187.47 | Ordinary |
06:59:06 - 27-Jan-26 |
| Buy* | 1 | $187.48 | Ordinary |
06:59:05 - 27-Jan-26 |
| Sell* | 3 | $187.47 | Ordinary |
06:59:05 - 27-Jan-26 |
| Sell* | 2 | $187.47 | Ordinary |
06:59:05 - 27-Jan-26 |
| Sell* | 3 | $187.48 | Ordinary |
06:59:05 - 27-Jan-26 |
| Buy* | 2 | $187.49 | Ordinary |
06:59:05 - 27-Jan-26 |
| Buy* | 15 | $187.49 | Ordinary |
06:59:05 - 27-Jan-26 |
| Buy* | 21 | $187.49 | Ordinary |
06:59:05 - 27-Jan-26 |
| Buy* | 1 | $187.48 | Ordinary |
06:58:54 - 27-Jan-26 |
| Sell* | 1 | $187.47 | Ordinary |
06:58:53 - 27-Jan-26 |
| Buy* | 1 | $187.49 | Ordinary |
06:58:50 - 27-Jan-26 |
| Unknown* | 100 | $187.49 | Ordinary |
06:58:20 - 27-Jan-26 |
| Buy* | 40 | $187.49 | Ordinary |
06:58:16 - 27-Jan-26 |
| Sell* | 19 | $187.49 | Ordinary |
06:58:07 - 27-Jan-26 |
| Buy* | 1 | $187.50 | Ordinary |
06:58:02 - 27-Jan-26 |
| Sell* | 2 | $187.49 | Ordinary |
06:58:00 - 27-Jan-26 |
| Buy* | 200 | $187.49 | Ordinary |
06:57:57 - 27-Jan-26 |
| Buy* | 4 | $187.50 | Ordinary |
06:57:57 - 27-Jan-26 |
| Buy* | 53 | $187.50 | Ordinary |
06:57:53 - 27-Jan-26 |
| Buy* | 1 | $187.50 | Ordinary |
06:57:53 - 27-Jan-26 |
| Sell* | 36 | $187.48 | Ordinary |
06:57:49 - 27-Jan-26 |
| Buy* | 1 | $187.50 | Ordinary |
06:57:47 - 27-Jan-26 |
| Buy* | 2 | $187.49 | Ordinary |
06:57:42 - 27-Jan-26 |
| Buy* | 10 | $187.49 | Ordinary |
06:57:42 - 27-Jan-26 |
| Buy* | 2 | $187.48 | Ordinary |
06:57:42 - 27-Jan-26 |
| Buy* | 60 | $187.48 | Ordinary |
06:57:42 - 27-Jan-26 |
| Sell* | 3 | $187.46 | Ordinary |
06:57:41 - 27-Jan-26 |
| Buy* | 94 | $187.47 | Ordinary |
06:57:41 - 27-Jan-26 |
| Buy* | 25 | $187.47 | Ordinary |
06:57:41 - 27-Jan-26 |
| Sell* | 100 | $187.455 | Ordinary |
06:57:41 - 27-Jan-26 |
| Buy* | 63 | $187.46 | Ordinary |
06:57:39 - 27-Jan-26 |
| Buy* | 15 | $187.46 | Ordinary |
06:57:38 - 27-Jan-26 |
| Buy* | 2 | $187.46 | Ordinary |
06:57:36 - 27-Jan-26 |
| Buy* | 3 | $187.46 | Ordinary |
06:57:36 - 27-Jan-26 |
| Buy* | 1 | $187.46 | Ordinary |
06:57:35 - 27-Jan-26 |
| Sell* | 50 | $187.435 | Ordinary |
06:57:31 - 27-Jan-26 |
| Buy* | 3 | $187.46 | Ordinary |
06:57:18 - 27-Jan-26 |
| Unknown* | 2 | $187.46 | Ordinary |
06:57:14 - 27-Jan-26 |
| Unknown* | 2 | $187.46 | Ordinary |
06:57:14 - 27-Jan-26 |
| Buy* | 94 | $187.46 | Ordinary |
06:57:07 - 27-Jan-26 |
| Buy* | 1 | $187.47 | Ordinary |
06:57:02 - 27-Jan-26 |
| Buy* | 90 | $187.46 | Ordinary |
06:57:00 - 27-Jan-26 |
| Buy* | 4 | $187.47 | Ordinary |
06:57:00 - 27-Jan-26 |
| Buy* | 1 | $187.45 | Ordinary |
06:57:00 - 27-Jan-26 |
| Buy* | 5 | $187.44 | Ordinary |
06:57:00 - 27-Jan-26 |
| Buy* | 1 | $187.44 | Ordinary |
06:57:00 - 27-Jan-26 |
| Sell* | 4 | $187.43 | Ordinary |
06:56:53 - 27-Jan-26 |
| Sell* | 54 | $187.42 | Ordinary |
06:56:47 - 27-Jan-26 |
| Sell* | 3 | $187.43 | Ordinary |
06:56:45 - 27-Jan-26 |
| Sell* | 1 | $187.44 | Ordinary |
06:56:36 - 27-Jan-26 |
| Sell* | 2 | $187.44 | Ordinary |
06:56:36 - 27-Jan-26 |
| Unknown* | 2 | $187.45 | Ordinary |
06:56:36 - 27-Jan-26 |
| Sell* | 10 | $187.45 | Ordinary |
06:56:36 - 27-Jan-26 |
| Sell* | 1 | $187.45 | Ordinary |
06:56:36 - 27-Jan-26 |
| Sell* | 1 | $187.46 | Ordinary |
06:56:26 - 27-Jan-26 |
| Sell* | 4 | $187.46 | Ordinary |
06:56:26 - 27-Jan-26 |
| Sell* | 2 | $187.46 | Ordinary |
06:56:26 - 27-Jan-26 |
| Sell* | 1 | $187.46 | Ordinary |
06:56:26 - 27-Jan-26 |
| Sell* | 13 | $187.46 | Ordinary |
06:56:25 - 27-Jan-26 |
| Buy* | 1 | $187.47 | Ordinary |
06:56:22 - 27-Jan-26 |
| Buy* | 2 | $187.49 | Ordinary |
06:55:45 - 27-Jan-26 |
| Sell* | 3 | $187.47 | Ordinary |
06:55:37 - 27-Jan-26 |
| Sell* | 1 | $187.47 | Ordinary |
06:55:37 - 27-Jan-26 |
| Buy* | 215 | $187.49 | Ordinary |
06:55:31 - 27-Jan-26 |
| Buy* | 2 | $187.50 | Ordinary |
06:55:28 - 27-Jan-26 |
| Buy* | 5 | $187.49 | Ordinary |
06:55:22 - 27-Jan-26 |
| Buy* | 1 | $187.50 | Ordinary |
06:55:16 - 27-Jan-26 |
| Buy* | 1 | $187.47 | Ordinary |
06:55:10 - 27-Jan-26 |
| Buy* | 5 | $187.50 | Ordinary |
06:55:07 - 27-Jan-26 |
| Buy* | 2 | $187.47 | Ordinary |
06:55:06 - 27-Jan-26 |
| Buy* | 4 | $187.47 | Ordinary |
06:55:06 - 27-Jan-26 |
| Buy* | 24 | $187.47 | Ordinary |
06:55:06 - 27-Jan-26 |
| Sell* | 1 | $187.47 | Ordinary |
06:55:06 - 27-Jan-26 |
| Sell* | 4 | $187.47 | Ordinary |
06:55:06 - 27-Jan-26 |
| Sell* | 1 | $187.47 | Ordinary |
06:55:00 - 27-Jan-26 |
| Buy* | 10 | $187.49 | Ordinary |
06:54:52 - 27-Jan-26 |
| Buy* | 40 | $187.50 | Ordinary |
06:54:36 - 27-Jan-26 |
| Buy* | 40 | $187.50 | Ordinary |
06:54:36 - 27-Jan-26 |
| Buy* | 1 | $187.50 | Ordinary |
06:54:36 - 27-Jan-26 |
| Buy* | 18 | $187.47 | Ordinary |
06:54:36 - 27-Jan-26 |
| Buy* | 1 | $187.47 | Ordinary |
06:54:36 - 27-Jan-26 |
| Sell* | 4 | $187.47 | Ordinary |
06:54:26 - 27-Jan-26 |
| Sell* | 2 | $187.47 | Ordinary |
06:54:25 - 27-Jan-26 |
| Sell* | 3 | $187.47 | Ordinary |
06:54:18 - 27-Jan-26 |
| Buy* | 5 | $187.49 | Ordinary |
06:54:10 - 27-Jan-26 |
| Sell* | 3 | $187.47 | Ordinary |
06:54:07 - 27-Jan-26 |
| Sell* | 1 | $187.47 | Ordinary |
06:54:07 - 27-Jan-26 |
| Sell* | 2 | $187.49 | Ordinary |
06:54:07 - 27-Jan-26 |
| Sell* | 3 | $187.47 | Ordinary |
06:53:55 - 27-Jan-26 |
| Sell* | 1 | $187.47 | Ordinary |
06:53:55 - 27-Jan-26 |
| Sell* | 1 | $187.47 | Ordinary |
06:53:55 - 27-Jan-26 |
| Buy* | 20 | $187.50 | Ordinary |
06:53:54 - 27-Jan-26 |
| Buy* | 40 | $187.50 | Ordinary |
06:53:45 - 27-Jan-26 |
| Buy* | 1 | $187.49 | Ordinary |
06:53:45 - 27-Jan-26 |
| Sell* | 1 | $187.48 | Ordinary |
06:53:42 - 27-Jan-26 |
| Sell* | 6 | $187.48 | Ordinary |
06:53:42 - 27-Jan-26 |
| Sell* | 41 | $187.48 | Ordinary |
06:53:41 - 27-Jan-26 |
| Sell* | 93 | $187.48 | Ordinary |
06:53:41 - 27-Jan-26 |
| Sell* | 2 | $187.48 | Ordinary |
06:53:41 - 27-Jan-26 |
| Sell* | 1 | $187.48 | Ordinary |
06:53:41 - 27-Jan-26 |
| Sell* | 150 | $187.48 | Ordinary |
06:53:41 - 27-Jan-26 |
| Sell* | 1 | $187.49 | Ordinary |
06:53:34 - 27-Jan-26 |
| Sell* | 1 | $187.49 | Ordinary |
06:53:34 - 27-Jan-26 |
| Buy* | 3 | $187.50 | Ordinary |
06:53:30 - 27-Jan-26 |
| Buy* | 1 | $187.50 | Ordinary |
06:53:26 - 27-Jan-26 |
| Buy* | 3 | $187.50 | Ordinary |
06:53:26 - 27-Jan-26 |
| Buy* | 1 | $187.48 | Ordinary |
06:53:05 - 27-Jan-26 |
| Sell* | 4 | $187.43 | Ordinary |
06:52:50 - 27-Jan-26 |
| Buy* | 1 | $187.48 | Ordinary |
06:52:49 - 27-Jan-26 |
| Sell* | 23 | $187.44 | Ordinary |
06:52:45 - 27-Jan-26 |
| Sell* | 3 | $187.44 | Ordinary |
06:52:45 - 27-Jan-26 |
| Sell* | 3 | $187.45 | Ordinary |
06:52:45 - 27-Jan-26 |
| Sell* | 1 | $187.45 | Ordinary |
06:52:45 - 27-Jan-26 |
| Sell* | 9 | $187.48 | Ordinary |
06:52:40 - 27-Jan-26 |
| Sell* | 8 | $187.48 | Ordinary |
06:52:40 - 27-Jan-26 |
| Sell* | 1 | $187.48 | Ordinary |
06:52:29 - 27-Jan-26 |
| Buy* | 2 | $187.49 | Ordinary |
06:52:26 - 27-Jan-26 |
| Buy* | 10 | $187.49 | Ordinary |
06:52:26 - 27-Jan-26 |
| Buy* | 4 | $187.49 | Ordinary |
06:52:26 - 27-Jan-26 |
| Sell* | 3 | $187.48 | Ordinary |
06:52:25 - 27-Jan-26 |
| Sell* | 5 | $187.48 | Ordinary |
06:52:25 - 27-Jan-26 |
| Buy* | 2 | $187.49 | Ordinary |
06:52:15 - 27-Jan-26 |
| Buy* | 1 | $187.49 | Ordinary |
06:52:15 - 27-Jan-26 |
| Buy* | 1 | $187.48 | Ordinary |
06:52:06 - 27-Jan-26 |
| Buy* | 1 | $187.48 | Ordinary |
06:52:06 - 27-Jan-26 |
| Buy* | 1 | $187.48 | Ordinary |
06:52:06 - 27-Jan-26 |
| Buy* | 1 | $187.48 | Ordinary |
06:52:06 - 27-Jan-26 |
| Buy* | 2 | $187.48 | Ordinary |
06:52:05 - 27-Jan-26 |
| Buy* | 2 | $187.48 | Ordinary |
06:51:57 - 27-Jan-26 |
| Buy* | 1 | $187.48 | Ordinary |
06:51:32 - 27-Jan-26 |
| Sell* | 3 | $187.46 | Ordinary |
06:51:32 - 27-Jan-26 |
| Sell* | 1 | $187.46 | Ordinary |
06:51:32 - 27-Jan-26 |
| Buy* | 300 | $187.48 | Ordinary |
06:51:32 - 27-Jan-26 |
| Buy* | 10 | $187.48 | Ordinary |
06:51:27 - 27-Jan-26 |
| Sell* | 1 | $187.46 | Ordinary |
06:51:11 - 27-Jan-26 |
| Sell* | 12 | $187.46 | Ordinary |
06:51:10 - 27-Jan-26 |
| Sell* | 8 | $187.46 | Ordinary |
06:51:10 - 27-Jan-26 |
| Buy* | 10 | $187.46 | Ordinary |
06:51:03 - 27-Jan-26 |
| Buy* | 5 | $187.47 | Ordinary |
06:51:02 - 27-Jan-26 |
| Buy* | 2 | $187.46 | Ordinary |
06:51:02 - 27-Jan-26 |
| Sell* | 1 | $187.46 | Ordinary |
06:50:56 - 27-Jan-26 |
| Sell* | 1 | $187.46 | Ordinary |
06:50:33 - 27-Jan-26 |
| Sell* | 4 | $187.46 | Ordinary |
06:50:33 - 27-Jan-26 |
| Sell* | 3 | $187.46 | Ordinary |
06:50:33 - 27-Jan-26 |
| Sell* | 1 | $187.46 | Ordinary |
06:50:33 - 27-Jan-26 |
| Sell* | 1 | $187.46 | Ordinary |
06:50:33 - 27-Jan-26 |
| Sell* | 3 | $187.47 | Ordinary |
06:50:33 - 27-Jan-26 |
| Sell* | 1 | $187.47 | Ordinary |
06:50:33 - 27-Jan-26 |
| Sell* | 3 | $187.48 | Ordinary |
06:50:33 - 27-Jan-26 |
| Sell* | 1 | $187.48 | Ordinary |
06:50:33 - 27-Jan-26 |
| Sell* | 5 | $187.49 | Ordinary |
06:50:33 - 27-Jan-26 |
| Sell* | 5 | $187.49 | Ordinary |
06:50:33 - 27-Jan-26 |
| Sell* | 1 | $187.49 | Ordinary |
06:50:33 - 27-Jan-26 |
| Sell* | 1 | $187.49 | Ordinary |
06:50:33 - 27-Jan-26 |
| Sell* | 100 | $187.49 | Ordinary |
06:50:33 - 27-Jan-26 |
| Sell* | 5 | $187.49 | Ordinary |
06:50:33 - 27-Jan-26 |
| Sell* | 100 | $187.49 | Ordinary |
06:50:33 - 27-Jan-26 |
| Sell* | 5 | $187.49 | Ordinary |
06:50:33 - 27-Jan-26 |
| Sell* | 1 | $187.49 | Ordinary |
06:50:33 - 27-Jan-26 |
| Sell* | 1 | $187.49 | Ordinary |
06:50:33 - 27-Jan-26 |
| Buy* | 100 | $187.51 | Ordinary |
06:50:33 - 27-Jan-26 |
| Buy* | 2 | $187.51 | Ordinary |
06:50:33 - 27-Jan-26 |
| Buy* | 54 | $187.51 | Ordinary |
06:50:33 - 27-Jan-26 |
| Buy* | 10 | $187.50 | Ordinary |
06:50:33 - 27-Jan-26 |
| Buy* | 4 | $187.49 | Ordinary |
06:50:33 - 27-Jan-26 |
| Buy* | 18 | $187.49 | Ordinary |
06:50:33 - 27-Jan-26 |
| Buy* | 4 | $187.47 | Ordinary |
06:50:33 - 27-Jan-26 |
| Buy* | 50 | $187.47 | Ordinary |
06:50:33 - 27-Jan-26 |
| Buy* | 2 | $187.45 | Ordinary |
06:50:33 - 27-Jan-26 |
| Buy* | 4 | $187.45 | Ordinary |
06:50:33 - 27-Jan-26 |
| Buy* | 3 | $187.45 | Ordinary |
06:50:33 - 27-Jan-26 |
| Buy* | 18 | $187.45 | Ordinary |
06:50:33 - 27-Jan-26 |
| Buy* | 4 | $187.44 | Ordinary |
06:50:33 - 27-Jan-26 |
| Buy* | 1 | $187.44 | Ordinary |
06:50:33 - 27-Jan-26 |
| Buy* | 7 | $187.44 | Ordinary |
06:50:33 - 27-Jan-26 |
| Buy* | 64 | $187.44 | Ordinary |
06:50:33 - 27-Jan-26 |
| Buy* | 4 | $187.43 | Ordinary |
06:50:33 - 27-Jan-26 |
| Buy* | 1 | $187.43 | Ordinary |
06:50:33 - 27-Jan-26 |
| Buy* | 2 | $187.43 | Ordinary |
06:50:33 - 27-Jan-26 |
| Buy* | 1 | $187.41 | Ordinary |
06:50:32 - 27-Jan-26 |
| Buy* | 1 | $187.39 | Ordinary |
06:50:30 - 27-Jan-26 |
| Buy* | 2 | $187.38 | Ordinary |
06:50:22 - 27-Jan-26 |
| Sell* | 1 | $187.39 | Ordinary |
06:50:18 - 27-Jan-26 |
| Sell* | 10 | $187.41 | Ordinary |
06:50:07 - 27-Jan-26 |
| Sell* | 26 | $187.41 | Ordinary |
06:50:07 - 27-Jan-26 |
| Sell* | 26 | $187.41 | Ordinary |
06:50:07 - 27-Jan-26 |
| Sell* | 26 | $187.41 | Ordinary |
06:50:06 - 27-Jan-26 |
| Sell* | 2 | $187.41 | Ordinary |
06:50:06 - 27-Jan-26 |
| Sell* | 26 | $187.41 | Ordinary |
06:50:06 - 27-Jan-26 |
| Sell* | 19 | $187.40 | Ordinary |
06:50:05 - 27-Jan-26 |
| Sell* | 4 | $187.40 | Ordinary |
06:50:05 - 27-Jan-26 |
| Buy* | 1 | $187.42 | Ordinary |
06:50:02 - 27-Jan-26 |
| Buy* | 85 | $187.40 | Ordinary |
06:49:59 - 27-Jan-26 |
| Sell* | 1 | $187.39 | Ordinary |
06:49:54 - 27-Jan-26 |
| Sell* | 2 | $187.39 | Ordinary |
06:49:54 - 27-Jan-26 |
| Sell* | 14 | $187.39 | Ordinary |
06:49:54 - 27-Jan-26 |
| Sell* | 1 | $187.39 | Ordinary |
06:49:54 - 27-Jan-26 |
| Sell* | 1 | $187.39 | Ordinary |
06:49:54 - 27-Jan-26 |
| Sell* | 10 | $187.39 | Ordinary |
06:49:54 - 27-Jan-26 |
| Sell* | 2 | $187.39 | Ordinary |
06:49:54 - 27-Jan-26 |
| Buy* | 1 | $187.39 | Ordinary |
06:49:43 - 27-Jan-26 |
| Sell* | 7 | $187.39 | Ordinary |
06:49:35 - 27-Jan-26 |
| Buy* | 1 | $187.39 | Ordinary |
06:49:34 - 27-Jan-26 |
| Buy* | 1 | $187.38 | Ordinary |
06:49:24 - 27-Jan-26 |
| Sell* | 1 | $187.38 | Ordinary |
06:49:20 - 27-Jan-26 |
| Buy* | 1 | $187.39 | Ordinary |
06:49:19 - 27-Jan-26 |
| Buy* | 1 | $187.38 | Ordinary |
06:49:18 - 27-Jan-26 |
| Buy* | 4 | $187.38 | Ordinary |
06:49:18 - 27-Jan-26 |
| Buy* | 20 | $187.37 | Ordinary |
06:49:15 - 27-Jan-26 |
| Sell* | 2 | $187.35 | Ordinary |
06:49:10 - 27-Jan-26 |
| Sell* | 35 | $187.35 | Ordinary |
06:49:07 - 27-Jan-26 |
| Sell* | 4 | $187.36 | Ordinary |
06:49:07 - 27-Jan-26 |
| Sell* | 1 | $187.36 | Ordinary |
06:49:07 - 27-Jan-26 |
| Buy* | 4 | $187.37 | Ordinary |
06:49:07 - 27-Jan-26 |
| Buy* | 1 | $187.37 | Ordinary |
06:49:07 - 27-Jan-26 |
| Sell* | 19 | $187.33 | Ordinary |
06:48:55 - 27-Jan-26 |
| Sell* | 5 | $187.33 | Ordinary |
06:48:55 - 27-Jan-26 |
| Sell* | 22 | $187.33 | Ordinary |
06:48:55 - 27-Jan-26 |
| Buy* | 2 | $187.38 | Ordinary |
06:48:38 - 27-Jan-26 |
| Buy* | 1 | $187.35 | Ordinary |
06:48:33 - 27-Jan-26 |
| Sell* | 5 | $187.33 | Ordinary |
06:48:26 - 27-Jan-26 |
| Sell* | 1 | $187.33 | Ordinary |
06:48:26 - 27-Jan-26 |
| Buy* | 2 | $187.34 | Ordinary |
06:48:21 - 27-Jan-26 |
| Buy* | 2 | $187.34 | Ordinary |
06:48:21 - 27-Jan-26 |
| Buy* | 61 | $187.34 | Ordinary |
06:48:07 - 27-Jan-26 |
| Buy* | 8 | $187.34 | Ordinary |
06:48:07 - 27-Jan-26 |
| Buy* | 100 | $187.34 | Ordinary |
06:48:07 - 27-Jan-26 |
| Sell* | 5 | $187.35 | Ordinary |
06:48:07 - 27-Jan-26 |
| Sell* | 10 | $187.35 | Ordinary |
06:48:07 - 27-Jan-26 |
| Buy* | 31 | $187.35 | Ordinary |
06:48:06 - 27-Jan-26 |
| Buy* | 23 | $187.35 | Ordinary |
06:48:06 - 27-Jan-26 |
| Sell* | 1 | $187.34 | Ordinary |
06:47:57 - 27-Jan-26 |
| Buy* | 1 | $187.34 | Ordinary |
06:47:40 - 27-Jan-26 |
| Sell* | 10 | $187.34 | Ordinary |
06:47:38 - 27-Jan-26 |
| Sell* | 4 | $187.34 | Ordinary |
06:47:38 - 27-Jan-26 |
| Sell* | 4 | $187.35 | Ordinary |
06:47:38 - 27-Jan-26 |
| Sell* | 300 | $187.36 | Ordinary |
06:47:38 - 27-Jan-26 |
| Sell* | 1 | $187.36 | Ordinary |
06:47:32 - 27-Jan-26 |
| Sell* | 5 | $187.36 | Ordinary |
06:47:32 - 27-Jan-26 |
| Sell* | 1 | $187.36 | Ordinary |
06:47:32 - 27-Jan-26 |
| Sell* | 16 | $187.37 | Ordinary |
06:47:32 - 27-Jan-26 |
| Sell* | 5 | $187.37 | Ordinary |
06:47:32 - 27-Jan-26 |
| Sell* | 1 | $187.39 | Ordinary |
06:47:27 - 27-Jan-26 |
| Sell* | 1 | $187.39 | Ordinary |
06:47:27 - 27-Jan-26 |
| Sell* | 1 | $187.39 | Ordinary |
06:47:27 - 27-Jan-26 |
| Sell* | 119 | $187.41 | Ordinary |
06:47:15 - 27-Jan-26 |
| Sell* | 9 | $187.41 | Ordinary |
06:47:12 - 27-Jan-26 |
| Buy* | 18 | $187.41 | Ordinary |
06:47:12 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
06:47:06 - 27-Jan-26 |
| Sell* | 3 | $187.40 | Ordinary |
06:47:06 - 27-Jan-26 |
| Sell* | 10 | $187.40 | Ordinary |
06:47:06 - 27-Jan-26 |
| Sell* | 2 | $187.40 | Ordinary |
06:47:06 - 27-Jan-26 |
| Buy* | 1 | $187.43 | Ordinary |
06:46:59 - 27-Jan-26 |
| Buy* | 1 | $187.43 | Ordinary |
06:46:56 - 27-Jan-26 |
| Buy* | 1 | $187.43 | Ordinary |
06:46:56 - 27-Jan-26 |
| Buy* | 1 | $187.43 | Ordinary |
06:46:55 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
06:46:43 - 27-Jan-26 |
| Sell* | 4 | $187.43 | Ordinary |
06:46:42 - 27-Jan-26 |
| Buy* | 19 | $187.44 | Ordinary |
06:46:39 - 27-Jan-26 |
| Buy* | 1 | $187.44 | Ordinary |
06:46:39 - 27-Jan-26 |
| Sell* | 1 | $187.42 | Ordinary |
06:46:36 - 27-Jan-26 |
| Sell* | 2 | $187.42 | Ordinary |
06:46:36 - 27-Jan-26 |
| Buy* | 3 | $187.44 | Ordinary |
06:46:19 - 27-Jan-26 |
| Buy* | 16 | $187.44 | Ordinary |
06:46:19 - 27-Jan-26 |
| Buy* | 1 | $187.44 | Ordinary |
06:46:14 - 27-Jan-26 |
| Buy* | 1 | $187.44 | Ordinary |
06:46:11 - 27-Jan-26 |
| Sell* | 1 | $187.43 | Ordinary |
06:45:54 - 27-Jan-26 |
| Sell* | 1 | $187.44 | Ordinary |
06:45:54 - 27-Jan-26 |
| Sell* | 1 | $187.44 | Ordinary |
06:45:54 - 27-Jan-26 |
| Sell* | 2 | $187.45 | Ordinary |
06:45:50 - 27-Jan-26 |
| Buy* | 1 | $187.46 | Ordinary |
06:45:45 - 27-Jan-26 |
| Sell* | 4 | $187.47 | Ordinary |
06:45:31 - 27-Jan-26 |
| Sell* | 2 | $187.47 | Ordinary |
06:45:22 - 27-Jan-26 |
| Sell* | 28 | $187.47 | Ordinary |
06:45:22 - 27-Jan-26 |
| Sell* | 40 | $187.46 | Ordinary |
06:45:20 - 27-Jan-26 |
| Sell* | 90 | $187.46 | Ordinary |
06:45:20 - 27-Jan-26 |
| Sell* | 20 | $187.46 | Ordinary |
06:45:20 - 27-Jan-26 |
| Sell* | 6 | $187.46 | Ordinary |
06:45:20 - 27-Jan-26 |
| Sell* | 1 | $187.46 | Ordinary |
06:45:20 - 27-Jan-26 |
| Sell* | 1 | $187.47 | Ordinary |
06:45:20 - 27-Jan-26 |
| Sell* | 4 | $187.47 | Ordinary |
06:45:20 - 27-Jan-26 |
| Sell* | 1 | $187.47 | Ordinary |
06:45:20 - 27-Jan-26 |
| Buy* | 4 | $187.49 | Ordinary |
06:45:10 - 27-Jan-26 |
| Buy* | 4 | $187.49 | Ordinary |
06:44:56 - 27-Jan-26 |
| Buy* | 8 | $187.49 | Ordinary |
06:44:56 - 27-Jan-26 |
| Buy* | 2 | $187.49 | Ordinary |
06:44:56 - 27-Jan-26 |
| Buy* | 4 | $187.45 | Ordinary |
06:44:50 - 27-Jan-26 |
| Buy* | 36 | $187.45 | Ordinary |
06:44:50 - 27-Jan-26 |
| Buy* | 25 | $187.45 | Ordinary |
06:44:50 - 27-Jan-26 |
| Buy* | 1 | $187.45 | Ordinary |
06:44:50 - 27-Jan-26 |
| Sell* | 1 | $187.43 | Ordinary |
06:44:42 - 27-Jan-26 |
| Buy* | 9 | $187.43 | Ordinary |
06:44:23 - 27-Jan-26 |
| Buy* | 1 | $187.43 | Ordinary |
06:44:23 - 27-Jan-26 |
| Buy* | 10 | $187.42 | Ordinary |
06:44:23 - 27-Jan-26 |
| Buy* | 1 | $187.42 | Ordinary |
06:44:23 - 27-Jan-26 |
| Buy* | 26 | $187.42 | Ordinary |
06:44:23 - 27-Jan-26 |
| Buy* | 12 | $187.40 | Ordinary |
06:44:19 - 27-Jan-26 |
| Sell* | 7 | $187.40 | Ordinary |
06:44:15 - 27-Jan-26 |
| Buy* | 1 | $187.42 | Ordinary |
06:43:59 - 27-Jan-26 |
| Buy* | 2 | $187.39 | Ordinary |
06:43:54 - 27-Jan-26 |
| Buy* | 1 | $187.39 | Ordinary |
06:43:53 - 27-Jan-26 |
| Buy* | 6 | $187.39 | Ordinary |
06:43:53 - 27-Jan-26 |
| Buy* | 1 | $187.39 | Ordinary |
06:43:52 - 27-Jan-26 |
| Sell* | 4 | $187.39 | Ordinary |
06:43:51 - 27-Jan-26 |
| Sell* | 1 | $187.39 | Ordinary |
06:43:51 - 27-Jan-26 |
| Buy* | 8 | $187.41 | Ordinary |
06:43:48 - 27-Jan-26 |
| Buy* | 20 | $187.41 | Ordinary |
06:43:48 - 27-Jan-26 |
| Buy* | 2 | $187.41 | Ordinary |
06:43:48 - 27-Jan-26 |
| Buy* | 100 | $187.40 | Ordinary |
06:43:48 - 27-Jan-26 |
| Buy* | 10 | $187.40 | Ordinary |
06:43:48 - 27-Jan-26 |
| Buy* | 7 | $187.40 | Ordinary |
06:43:48 - 27-Jan-26 |
| Buy* | 14 | $187.40 | Ordinary |
06:43:48 - 27-Jan-26 |
| Buy* | 10 | $187.39 | Ordinary |
06:43:48 - 27-Jan-26 |
| Buy* | 1 | $187.38 | Ordinary |
06:43:48 - 27-Jan-26 |
| Buy* | 10 | $187.40 | Ordinary |
06:43:48 - 27-Jan-26 |
| Buy* | 90 | $187.40 | Ordinary |
06:43:48 - 27-Jan-26 |
| Buy* | 15 | $187.38 | Ordinary |
06:43:48 - 27-Jan-26 |
| Sell* | 1 | $187.37 | Ordinary |
06:43:32 - 27-Jan-26 |
| Buy* | 7 | $187.39 | Ordinary |
06:43:28 - 27-Jan-26 |
| Buy* | 3 | $187.39 | Ordinary |
06:43:28 - 27-Jan-26 |
| Buy* | 1 | $187.38 | Ordinary |
06:43:22 - 27-Jan-26 |
| Sell* | 1 | $187.37 | Ordinary |
06:43:19 - 27-Jan-26 |
| Sell* | 1 | $187.37 | Ordinary |
06:43:19 - 27-Jan-26 |
| Sell* | 8 | $187.37 | Ordinary |
06:43:19 - 27-Jan-26 |
| Buy* | 8 | $187.38 | Ordinary |
06:43:18 - 27-Jan-26 |
| Buy* | 4 | $187.38 | Ordinary |
06:43:18 - 27-Jan-26 |
| Sell* | 2 | $187.37 | Ordinary |
06:43:18 - 27-Jan-26 |
| Sell* | 5 | $187.37 | Ordinary |
06:43:16 - 27-Jan-26 |
| Unknown* | 22 | $187.38 | Ordinary |
06:43:14 - 27-Jan-26 |
| Sell* | 1 | $187.37 | Ordinary |
06:43:08 - 27-Jan-26 |
| Sell* | 1 | $187.37 | Ordinary |
06:43:06 - 27-Jan-26 |
| Sell* | 1 | $187.37 | Ordinary |
06:43:06 - 27-Jan-26 |
| Sell* | 1 | $187.38 | Ordinary |
06:43:01 - 27-Jan-26 |
| Sell* | 1 | $187.38 | Ordinary |
06:43:01 - 27-Jan-26 |
| Buy* | 1 | $187.39 | Ordinary |
06:42:56 - 27-Jan-26 |
| Buy* | 5 | $187.39 | Ordinary |
06:42:52 - 27-Jan-26 |
| Buy* | 1 | $187.39 | Ordinary |
06:42:49 - 27-Jan-26 |
| Buy* | 4 | $187.40 | Ordinary |
06:42:47 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
06:42:40 - 27-Jan-26 |
| Sell* | 4 | $187.40 | Ordinary |
06:42:38 - 27-Jan-26 |
| Sell* | 6 | $187.41 | Ordinary |
06:42:29 - 27-Jan-26 |
| Buy* | 31 | $187.43 | Ordinary |
06:42:13 - 27-Jan-26 |
| Buy* | 11 | $187.42 | Ordinary |
06:42:12 - 27-Jan-26 |
| Buy* | 1 | $187.39 | Ordinary |
06:42:12 - 27-Jan-26 |
| Buy* | 3 | $187.39 | Ordinary |
06:42:10 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
06:42:01 - 27-Jan-26 |
| Buy* | 1 | $187.39 | Ordinary |
06:41:59 - 27-Jan-26 |
| Buy* | 37 | $187.39 | Ordinary |
06:41:59 - 27-Jan-26 |
| Buy* | 1 | $187.39 | Ordinary |
06:41:52 - 27-Jan-26 |
| Sell* | 1 | $187.38 | Ordinary |
06:41:36 - 27-Jan-26 |
| Buy* | 9 | $187.40 | Ordinary |
06:41:35 - 27-Jan-26 |
| Buy* | 10 | $187.40 | Ordinary |
06:41:35 - 27-Jan-26 |
| Buy* | 9 | $187.40 | Ordinary |
06:41:35 - 27-Jan-26 |
| Buy* | 1 | $187.40 | Ordinary |
06:41:33 - 27-Jan-26 |
| Sell* | 3 | $187.38 | Ordinary |
06:41:32 - 27-Jan-26 |
| Unknown* | 1 | $187.40 | Ordinary |
06:41:28 - 27-Jan-26 |
| Buy* | 2 | $187.40 | Ordinary |
06:41:11 - 27-Jan-26 |
| Sell* | 1 | $187.37 | Ordinary |
06:41:01 - 27-Jan-26 |
| Sell* | 1 | $187.37 | Ordinary |
06:41:00 - 27-Jan-26 |
| Sell* | 4 | $187.37 | Ordinary |
06:41:00 - 27-Jan-26 |
| Sell* | 99 | $187.39 | Ordinary |
06:40:54 - 27-Jan-26 |
| Sell* | 1 | $187.39 | Ordinary |
06:40:48 - 27-Jan-26 |
| Sell* | 4 | $187.41 | Ordinary |
06:40:45 - 27-Jan-26 |
| Sell* | 1 | $187.42 | Ordinary |
06:40:45 - 27-Jan-26 |
| Buy* | 1 | $187.42 | Ordinary |
06:40:42 - 27-Jan-26 |
| Buy* | 4 | $187.42 | Ordinary |
06:40:42 - 27-Jan-26 |
| Buy* | 1 | $187.41 | Ordinary |
06:40:37 - 27-Jan-26 |
| Buy* | 5 | $187.40 | Ordinary |
06:40:37 - 27-Jan-26 |
| Buy* | 10 | $187.40 | Ordinary |
06:40:37 - 27-Jan-26 |
| Sell* | 20 | $187.40 | Ordinary |
06:40:19 - 27-Jan-26 |
| Sell* | 4 | $187.39 | Ordinary |
06:40:15 - 27-Jan-26 |
| Sell* | 1 | $187.39 | Ordinary |
06:40:15 - 27-Jan-26 |
| Buy* | 1 | $187.38 | Ordinary |
06:40:04 - 27-Jan-26 |
| Buy* | 1 | $187.39 | Ordinary |
06:40:04 - 27-Jan-26 |
| Sell* | 12 | $187.38 | Ordinary |
06:40:01 - 27-Jan-26 |
| Sell* | 36 | $187.38 | Ordinary |
06:40:01 - 27-Jan-26 |
| Sell* | 2 | $187.38 | Ordinary |
06:40:01 - 27-Jan-26 |
| Buy* | 19 | $187.39 | Ordinary |
06:39:58 - 27-Jan-26 |
| Buy* | 4 | $187.39 | Ordinary |
06:39:55 - 27-Jan-26 |
| Buy* | 20 | $187.39 | Ordinary |
06:39:53 - 27-Jan-26 |
| Sell* | 73 | $187.39 | Ordinary |
06:39:48 - 27-Jan-26 |
| Sell* | 1 | $187.39 | Ordinary |
06:39:48 - 27-Jan-26 |
| Sell* | 10 | $187.39 | Ordinary |
06:39:48 - 27-Jan-26 |
| Sell* | 1 | $187.41 | Ordinary |
06:39:46 - 27-Jan-26 |
| Sell* | 10 | $187.42 | Ordinary |
06:39:46 - 27-Jan-26 |
| Sell* | 100 | $187.42 | Ordinary |
06:39:46 - 27-Jan-26 |
| Sell* | 100 | $187.40 | Ordinary |
06:39:38 - 27-Jan-26 |
| Sell* | 100 | $187.40 | Ordinary |
06:39:38 - 27-Jan-26 |
| Sell* | 200 | $187.40 | Ordinary |
06:39:38 - 27-Jan-26 |
| Sell* | 10 | $187.41 | Ordinary |
06:39:38 - 27-Jan-26 |
| Sell* | 1 | $187.41 | Ordinary |
06:39:38 - 27-Jan-26 |
| Sell* | 100 | $187.40 | Ordinary |
06:39:32 - 27-Jan-26 |
| Sell* | 15 | $187.40 | Ordinary |
06:39:32 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
06:39:32 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
06:39:32 - 27-Jan-26 |
| Sell* | 5 | $187.40 | Ordinary |
06:39:32 - 27-Jan-26 |
| Sell* | 2 | $187.40 | Ordinary |
06:39:32 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
06:39:32 - 27-Jan-26 |
| Sell* | 2 | $187.40 | Ordinary |
06:39:32 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
06:39:32 - 27-Jan-26 |
| Sell* | 94 | $187.40 | Ordinary |
06:39:32 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
06:39:32 - 27-Jan-26 |
| Sell* | 5 | $187.40 | Ordinary |
06:39:32 - 27-Jan-26 |
| Sell* | 5 | $187.40 | Ordinary |
06:39:32 - 27-Jan-26 |
| Sell* | 2 | $187.40 | Ordinary |
06:39:32 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
06:39:32 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
06:39:32 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
06:39:32 - 27-Jan-26 |
| Sell* | 10 | $187.40 | Ordinary |
06:39:32 - 27-Jan-26 |
| Sell* | 14 | $187.40 | Ordinary |
06:39:32 - 27-Jan-26 |
| Sell* | 200 | $187.40 | Ordinary |
06:39:32 - 27-Jan-26 |
| Sell* | 2 | $187.43 | Ordinary |
06:39:29 - 27-Jan-26 |
| Sell* | 1 | $187.43 | Ordinary |
06:39:29 - 27-Jan-26 |
| Sell* | 1 | $187.43 | Ordinary |
06:39:29 - 27-Jan-26 |
| Sell* | 11 | $187.44 | Ordinary |
06:39:27 - 27-Jan-26 |
| Sell* | 1 | $187.44 | Ordinary |
06:39:27 - 27-Jan-26 |
| Sell* | 19 | $187.44 | Ordinary |
06:39:27 - 27-Jan-26 |
| Sell* | 93 | $187.44 | Ordinary |
06:39:26 - 27-Jan-26 |
| Sell* | 989 | $187.44 | Ordinary |
06:39:26 - 27-Jan-26 |
| Sell* | 1 | $187.45 | Ordinary |
06:39:26 - 27-Jan-26 |
| Sell* | 10 | $187.45 | Ordinary |
06:39:26 - 27-Jan-26 |
| Sell* | 1 | $187.46 | Ordinary |
06:39:22 - 27-Jan-26 |
| Sell* | 2 | $187.46 | Ordinary |
06:39:22 - 27-Jan-26 |
| Sell* | 3 | $187.46 | Ordinary |
06:39:22 - 27-Jan-26 |
| Sell* | 3 | $187.46 | Ordinary |
06:39:22 - 27-Jan-26 |
| Sell* | 443 | $187.46 | Ordinary |
06:39:22 - 27-Jan-26 |
| Sell* | 175 | $187.46 | Ordinary |
06:39:22 - 27-Jan-26 |
| Sell* | 6 | $187.47 | Ordinary |
06:39:22 - 27-Jan-26 |
| Sell* | 25 | $187.46 | Ordinary |
06:39:10 - 27-Jan-26 |
| Unknown* | 1 | $187.47 | Ordinary |
06:39:10 - 27-Jan-26 |
| Sell* | 5 | $187.47 | Ordinary |
06:39:10 - 27-Jan-26 |
| Sell* | 6 | $187.47 | Ordinary |
06:39:10 - 27-Jan-26 |
| Buy* | 1 | $187.49 | Ordinary |
06:38:56 - 27-Jan-26 |
| Buy* | 1 | $187.49 | Ordinary |
06:38:55 - 27-Jan-26 |
| Buy* | 1 | $187.49 | Ordinary |
06:38:50 - 27-Jan-26 |
| Buy* | 16 | $187.48 | Ordinary |
06:38:47 - 27-Jan-26 |
| Buy* | 14 | $187.48 | Ordinary |
06:38:47 - 27-Jan-26 |
| Sell* | 70 | $187.48 | Ordinary |
06:38:40 - 27-Jan-26 |
| Sell* | 50 | $187.46 | Ordinary |
06:38:35 - 27-Jan-26 |
| Sell* | 7 | $187.46 | Ordinary |
06:38:35 - 27-Jan-26 |
| Sell* | 11 | $187.46 | Ordinary |
06:38:35 - 27-Jan-26 |
| Sell* | 1 | $187.46 | Ordinary |
06:38:35 - 27-Jan-26 |
| Buy* | 1 | $187.47 | Ordinary |
06:38:32 - 27-Jan-26 |
| Buy* | 1 | $187.48 | Ordinary |
06:38:19 - 27-Jan-26 |
| Sell* | 1 | $187.48 | Ordinary |
06:38:14 - 27-Jan-26 |
| Sell* | 2 | $187.48 | Ordinary |
06:38:08 - 27-Jan-26 |
| Sell* | 10 | $187.48 | Ordinary |
06:38:08 - 27-Jan-26 |
| Sell* | 114 | $187.50 | Ordinary |
06:38:08 - 27-Jan-26 |
| Sell* | 93 | $187.50 | Ordinary |
06:38:08 - 27-Jan-26 |
| Sell* | 1 | $187.50 | Ordinary |
06:38:08 - 27-Jan-26 |
| Sell* | 1 | $187.50 | Ordinary |
06:38:08 - 27-Jan-26 |
| Sell* | 1 | $187.50 | Ordinary |
06:37:55 - 27-Jan-26 |
| Sell* | 100 | $187.52 | Ordinary |
06:37:49 - 27-Jan-26 |
| Sell* | 2 | $187.52 | Ordinary |
06:37:49 - 27-Jan-26 |
| Sell* | 1 | $187.53 | Ordinary |
06:37:41 - 27-Jan-26 |
| Sell* | 5 | $187.53 | Ordinary |
06:37:39 - 27-Jan-26 |
| Buy* | 5 | $187.53 | Ordinary |
06:37:21 - 27-Jan-26 |
| Buy* | 1 | $187.53 | Ordinary |
06:37:21 - 27-Jan-26 |
| Buy* | 1 | $187.53 | Ordinary |
06:37:20 - 27-Jan-26 |
| Sell* | 10 | $187.51 | Ordinary |
06:37:18 - 27-Jan-26 |
| Sell* | 2 | $187.51 | Ordinary |
06:37:18 - 27-Jan-26 |
| Buy* | 3 | $187.53 | Ordinary |
06:37:06 - 27-Jan-26 |
| Buy* | 40 | $187.54 | Ordinary |
06:36:40 - 27-Jan-26 |
| Buy* | 10 | $187.54 | Ordinary |
06:36:40 - 27-Jan-26 |
| Buy* | 2 | $187.54 | Ordinary |
06:36:40 - 27-Jan-26 |
| Sell* | 3 | $187.53 | Ordinary |
06:36:36 - 27-Jan-26 |
| Sell* | 8 | $187.53 | Ordinary |
06:36:36 - 27-Jan-26 |
| Sell* | 10 | $187.54 | Ordinary |
06:36:25 - 27-Jan-26 |
| Sell* | 1 | $187.54 | Ordinary |
06:36:25 - 27-Jan-26 |
| Sell* | 1 | $187.54 | Ordinary |
06:36:25 - 27-Jan-26 |
| Sell* | 1 | $187.55 | Ordinary |
06:36:25 - 27-Jan-26 |
| Buy* | 1 | $187.56 | Ordinary |
06:36:24 - 27-Jan-26 |
| Sell* | 1 | $187.54 | Ordinary |
06:36:15 - 27-Jan-26 |
| Buy* | 3 | $187.55 | Ordinary |
06:36:12 - 27-Jan-26 |
| Sell* | 10 | $187.54 | Ordinary |
06:36:09 - 27-Jan-26 |
| Sell* | 3 | $187.54 | Ordinary |
06:36:09 - 27-Jan-26 |
| Buy* | 22 | $187.58 | Ordinary |
06:35:52 - 27-Jan-26 |
| Buy* | 3 | $187.58 | Ordinary |
06:35:52 - 27-Jan-26 |
| Buy* | 14 | $187.58 | Ordinary |
06:35:52 - 27-Jan-26 |
| Buy* | 1 | $187.58 | Ordinary |
06:35:52 - 27-Jan-26 |
| Sell* | 3 | $187.56 | Ordinary |
06:35:43 - 27-Jan-26 |
| Sell* | 24 | $187.57 | Ordinary |
06:35:42 - 27-Jan-26 |
| Sell* | 26 | $187.57 | Ordinary |
06:35:42 - 27-Jan-26 |
| Buy* | 3 | $187.57 | Ordinary |
06:35:41 - 27-Jan-26 |
| Sell* | 18 | $187.56 | Ordinary |
06:35:40 - 27-Jan-26 |
| Sell* | 7 | $187.56 | Ordinary |
06:35:40 - 27-Jan-26 |
| Buy* | 1 | $187.56 | Ordinary |
06:35:12 - 27-Jan-26 |
| Buy* | 1 | $187.57 | Ordinary |
06:35:06 - 27-Jan-26 |
| Buy* | 93 | $187.56 | Ordinary |
06:35:04 - 27-Jan-26 |
| Buy* | 1 | $187.56 | Ordinary |
06:35:04 - 27-Jan-26 |
| Buy* | 1 | $187.56 | Ordinary |
06:35:01 - 27-Jan-26 |
| Sell* | 5 | $187.56 | Ordinary |
06:34:46 - 27-Jan-26 |
| Buy* | 6 | $187.56 | Ordinary |
06:34:39 - 27-Jan-26 |
| Buy* | 1 | $187.56 | Ordinary |
06:34:39 - 27-Jan-26 |
| Sell* | 1 | $187.55 | Ordinary |
06:34:38 - 27-Jan-26 |
| Buy* | 3 | $187.54 | Ordinary |
06:34:26 - 27-Jan-26 |
| Buy* | 46 | $187.53 | Ordinary |
06:34:24 - 27-Jan-26 |
| Buy* | 32 | $187.53 | Ordinary |
06:34:24 - 27-Jan-26 |
| Buy* | 7 | $187.53 | Ordinary |
06:34:22 - 27-Jan-26 |
| Sell* | 9 | $187.51 | Ordinary |
06:34:05 - 27-Jan-26 |
| Sell* | 1 | $187.51 | Ordinary |
06:34:05 - 27-Jan-26 |
| Sell* | 1 | $187.52 | Ordinary |
06:34:05 - 27-Jan-26 |
| Sell* | 2 | $187.52 | Ordinary |
06:33:52 - 27-Jan-26 |
| Sell* | 14 | $187.52 | Ordinary |
06:33:52 - 27-Jan-26 |
| Sell* | 16 | $187.52 | Ordinary |
06:33:51 - 27-Jan-26 |
| Sell* | 16 | $187.52 | Ordinary |
06:33:51 - 27-Jan-26 |
| Sell* | 3 | $187.53 | Ordinary |
06:33:51 - 27-Jan-26 |
| Sell* | 13 | $187.53 | Ordinary |
06:33:51 - 27-Jan-26 |
| Buy* | 10 | $187.54 | Ordinary |
06:33:51 - 27-Jan-26 |
| Buy* | 1 | $187.54 | Ordinary |
06:33:51 - 27-Jan-26 |
| Sell* | 3 | $187.51 | Ordinary |
06:33:51 - 27-Jan-26 |
| Sell* | 4 | $187.51 | Ordinary |
06:33:51 - 27-Jan-26 |
| Sell* | 16 | $187.51 | Ordinary |
06:33:51 - 27-Jan-26 |
| Sell* | 1 | $187.51 | Ordinary |
06:33:51 - 27-Jan-26 |
| Sell* | 1 | $187.51 | Ordinary |
06:33:51 - 27-Jan-26 |
| Buy* | 10 | $187.52 | Ordinary |
06:33:41 - 27-Jan-26 |
| Buy* | 17 | $187.52 | Ordinary |
06:33:41 - 27-Jan-26 |
| Sell* | 4 | $187.49 | Ordinary |
06:33:35 - 27-Jan-26 |
| Sell* | 1 | $187.49 | Ordinary |
06:33:35 - 27-Jan-26 |
| Unknown* | 1 | $187.51 | Ordinary |
06:33:34 - 27-Jan-26 |
| Buy* | 2 | $187.48 | Ordinary |
06:33:32 - 27-Jan-26 |
| Buy* | 18 | $187.48 | Ordinary |
06:33:32 - 27-Jan-26 |
| Buy* | 73 | $187.48 | Ordinary |
06:33:32 - 27-Jan-26 |
| Buy* | 41 | $187.48 | Ordinary |
06:33:32 - 27-Jan-26 |
| Buy* | 600 | $187.48 | Ordinary |
06:33:32 - 27-Jan-26 |
| Buy* | 5 | $187.48 | Ordinary |
06:33:31 - 27-Jan-26 |
| Sell* | 14 | $187.46 | Ordinary |
06:33:29 - 27-Jan-26 |
| Sell* | 1 | $187.46 | Ordinary |
06:33:25 - 27-Jan-26 |
| Buy* | 200 | $187.48 | Ordinary |
06:33:23 - 27-Jan-26 |
| Unknown* | 300 | $187.47 | Ordinary |
06:33:23 - 27-Jan-26 |
| Buy* | 430 | $187.48 | Ordinary |
06:33:23 - 27-Jan-26 |
| Buy* | 2 | $187.47 | Ordinary |
06:33:23 - 27-Jan-26 |
| Buy* | 40 | $187.47 | Ordinary |
06:33:23 - 27-Jan-26 |
| Buy* | 10 | $187.47 | Ordinary |
06:33:23 - 27-Jan-26 |
| Buy* | 18 | $187.47 | Ordinary |
06:33:23 - 27-Jan-26 |
| Sell* | 8 | $187.46 | Ordinary |
06:33:22 - 27-Jan-26 |
| Buy* | 1 | $187.46 | Ordinary |
06:33:20 - 27-Jan-26 |
| Sell* | 16 | $187.44 | Ordinary |
06:33:19 - 27-Jan-26 |
| Sell* | 32 | $187.44 | Ordinary |
06:33:19 - 27-Jan-26 |
| Sell* | 32 | $187.44 | Ordinary |
06:33:19 - 27-Jan-26 |
| Sell* | 2 | $187.44 | Ordinary |
06:33:19 - 27-Jan-26 |
| Sell* | 2 | $187.45 | Ordinary |
06:33:19 - 27-Jan-26 |
| Sell* | 10 | $187.45 | Ordinary |
06:33:19 - 27-Jan-26 |
| Sell* | 2 | $187.45 | Ordinary |
06:33:19 - 27-Jan-26 |
| Sell* | 16 | $187.45 | Ordinary |
06:33:19 - 27-Jan-26 |
| Buy* | 10 | $187.47 | Ordinary |
06:33:18 - 27-Jan-26 |
| Buy* | 17 | $187.47 | Ordinary |
06:33:18 - 27-Jan-26 |
| Buy* | 18 | $187.47 | Ordinary |
06:33:18 - 27-Jan-26 |
| Sell* | 16 | $187.44 | Ordinary |
06:33:18 - 27-Jan-26 |
| Sell* | 16 | $187.44 | Ordinary |
06:33:18 - 27-Jan-26 |
| Sell* | 1 | $187.44 | Ordinary |
06:33:18 - 27-Jan-26 |
| Buy* | 99 | $187.46 | Ordinary |
06:33:17 - 27-Jan-26 |
| Sell* | 16 | $187.44 | Ordinary |
06:33:17 - 27-Jan-26 |
| Sell* | 16 | $187.44 | Ordinary |
06:33:16 - 27-Jan-26 |
| Sell* | 16 | $187.44 | Ordinary |
06:33:16 - 27-Jan-26 |
| Sell* | 10 | $187.45 | Ordinary |
06:33:16 - 27-Jan-26 |
| Sell* | 1 | $187.45 | Ordinary |
06:33:16 - 27-Jan-26 |
| Sell* | 16 | $187.45 | Ordinary |
06:33:16 - 27-Jan-26 |
| Buy* | 19 | $187.48 | Ordinary |
06:33:13 - 27-Jan-26 |
| Buy* | 31 | $187.46 | Ordinary |
06:33:13 - 27-Jan-26 |
| Buy* | 32 | $187.44 | Ordinary |
06:32:36 - 27-Jan-26 |
| Sell* | 1 | $187.44 | Ordinary |
06:32:36 - 27-Jan-26 |
| Sell* | 6 | $187.44 | Ordinary |
06:32:36 - 27-Jan-26 |
| Sell* | 1 | $187.44 | Ordinary |
06:32:36 - 27-Jan-26 |
| Buy* | 6 | $187.49 | Ordinary |
06:32:19 - 27-Jan-26 |
| Buy* | 1 | $187.49 | Ordinary |
06:32:19 - 27-Jan-26 |
| Sell* | 1 | $187.45 | Ordinary |
06:32:15 - 27-Jan-26 |
| Sell* | 6 | $187.43 | Ordinary |
06:31:54 - 27-Jan-26 |
| Sell* | 1 | $187.43 | Ordinary |
06:31:54 - 27-Jan-26 |
| Sell* | 2 | $187.45 | Ordinary |
06:31:54 - 27-Jan-26 |
| Sell* | 6 | $187.45 | Ordinary |
06:31:54 - 27-Jan-26 |
| Sell* | 4 | $187.45 | Ordinary |
06:31:54 - 27-Jan-26 |
| Sell* | 1 | $187.45 | Ordinary |
06:31:54 - 27-Jan-26 |
| Sell* | 19 | $187.47 | Ordinary |
06:31:54 - 27-Jan-26 |
| Buy* | 32 | $187.48 | Ordinary |
06:31:54 - 27-Jan-26 |
| Buy* | 6 | $187.48 | Ordinary |
06:31:54 - 27-Jan-26 |
| Buy* | 2 | $187.48 | Ordinary |
06:31:54 - 27-Jan-26 |
| Buy* | 6 | $187.47 | Ordinary |
06:31:54 - 27-Jan-26 |
| Buy* | 3 | $187.46 | Ordinary |
06:31:54 - 27-Jan-26 |
| Sell* | 6 | $187.43 | Ordinary |
06:31:49 - 27-Jan-26 |
| Sell* | 1 | $187.43 | Ordinary |
06:31:49 - 27-Jan-26 |
| Buy* | 35 | $187.44 | Ordinary |
06:31:44 - 27-Jan-26 |
| Sell* | 5 | $187.42 | Ordinary |
06:31:08 - 27-Jan-26 |
| Sell* | 5 | $187.42 | Ordinary |
06:31:08 - 27-Jan-26 |
| Sell* | 6 | $187.42 | Ordinary |
06:31:08 - 27-Jan-26 |
| Sell* | 1 | $187.42 | Ordinary |
06:31:08 - 27-Jan-26 |
| Sell* | 6 | $187.43 | Ordinary |
06:31:08 - 27-Jan-26 |
| Sell* | 6 | $187.43 | Ordinary |
06:31:08 - 27-Jan-26 |
| Sell* | 1 | $187.43 | Ordinary |
06:31:08 - 27-Jan-26 |
| Sell* | 1 | $187.43 | Ordinary |
06:31:08 - 27-Jan-26 |
| Sell* | 1 | $187.43 | Ordinary |
06:31:08 - 27-Jan-26 |
| Sell* | 1 | $187.43 | Ordinary |
06:31:08 - 27-Jan-26 |
| Sell* | 4 | $187.44 | Ordinary |
06:31:08 - 27-Jan-26 |
| Sell* | 1 | $187.44 | Ordinary |
06:31:08 - 27-Jan-26 |
| Sell* | 3 | $187.47 | Ordinary |
06:31:08 - 27-Jan-26 |
| Sell* | 2 | $187.47 | Ordinary |
06:31:08 - 27-Jan-26 |
| Buy* | 6 | $187.51 | Ordinary |
06:31:03 - 27-Jan-26 |
| Sell* | 41 | $187.48 | Ordinary |
06:31:02 - 27-Jan-26 |
| Sell* | 34 | $187.47 | Ordinary |
06:31:02 - 27-Jan-26 |
| Sell* | 8 | $187.48 | Ordinary |
06:31:02 - 27-Jan-26 |
| Sell* | 6 | $187.48 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 3 | $187.51 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 4 | $187.50 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 3 | $187.48 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 3 | $187.48 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 2 | $187.48 | Ordinary |
06:31:02 - 27-Jan-26 |
| Sell* | 3 | $187.45 | Ordinary |
06:30:58 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
06:30:44 - 27-Jan-26 |
| Sell* | 2 | $187.40 | Ordinary |
06:30:44 - 27-Jan-26 |
| Sell* | 5 | $187.40 | Ordinary |
06:30:44 - 27-Jan-26 |
| Sell* | 10 | $187.40 | Ordinary |
06:30:44 - 27-Jan-26 |
| Sell* | 9 | $187.40 | Ordinary |
06:30:44 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
06:30:44 - 27-Jan-26 |
| Sell* | 94 | $187.40 | Ordinary |
06:30:44 - 27-Jan-26 |
| Sell* | 1 | $187.41 | Ordinary |
06:30:44 - 27-Jan-26 |
| Sell* | 3 | $187.41 | Ordinary |
06:30:44 - 27-Jan-26 |
| Sell* | 2 | $187.41 | Ordinary |
06:30:44 - 27-Jan-26 |
| Sell* | 100 | $187.41 | Ordinary |
06:30:44 - 27-Jan-26 |
| Sell* | 1 | $187.43 | Ordinary |
06:30:26 - 27-Jan-26 |
| Unknown* | 79 | $187.43 | Ordinary |
06:30:23 - 27-Jan-26 |
| Buy* | 1 | $187.42 | Ordinary |
06:30:19 - 27-Jan-26 |
| Buy* | 1 | $187.43 | Ordinary |
06:30:18 - 27-Jan-26 |
| Buy* | 1 | $187.42 | Ordinary |
06:30:17 - 27-Jan-26 |
| Sell* | 97 | $187.40 | Ordinary |
06:30:17 - 27-Jan-26 |
| Sell* | 3 | $187.40 | Ordinary |
06:30:17 - 27-Jan-26 |
| Sell* | 2 | $187.41 | Ordinary |
06:30:17 - 27-Jan-26 |
| Sell* | 1 | $187.41 | Ordinary |
06:30:17 - 27-Jan-26 |
| Sell* | 4 | $187.41 | Ordinary |
06:30:17 - 27-Jan-26 |
| Sell* | 1 | $187.41 | Ordinary |
06:30:17 - 27-Jan-26 |
| Sell* | 1 | $187.42 | Ordinary |
06:30:17 - 27-Jan-26 |
| Buy* | 5 | $187.42 | Ordinary |
06:30:09 - 27-Jan-26 |
| Sell* | 9 | $187.42 | Ordinary |
06:29:52 - 27-Jan-26 |
| Sell* | 1 | $187.42 | Ordinary |
06:29:52 - 27-Jan-26 |
| Buy* | 4 | $187.42 | Ordinary |
06:29:43 - 27-Jan-26 |
| Sell* | 1 | $187.42 | Ordinary |
06:29:34 - 27-Jan-26 |
| Sell* | 1 | $187.42 | Ordinary |
06:29:34 - 27-Jan-26 |
| Sell* | 8 | $187.43 | Ordinary |
06:29:34 - 27-Jan-26 |
| Sell* | 3 | $187.43 | Ordinary |
06:29:34 - 27-Jan-26 |
| Sell* | 1 | $187.43 | Ordinary |
06:29:34 - 27-Jan-26 |
| Sell* | 3 | $187.44 | Ordinary |
06:29:34 - 27-Jan-26 |
| Sell* | 1 | $187.45 | Ordinary |
06:29:34 - 27-Jan-26 |
| Sell* | 3 | $187.45 | Ordinary |
06:29:34 - 27-Jan-26 |
| Buy* | 3 | $187.46 | Ordinary |
06:29:32 - 27-Jan-26 |
| Buy* | 1 | $187.46 | Ordinary |
06:29:32 - 27-Jan-26 |
| Sell* | 1 | $187.42 | Ordinary |
06:29:21 - 27-Jan-26 |
| Sell* | 3 | $187.42 | Ordinary |
06:29:21 - 27-Jan-26 |
| Sell* | 3 | $187.43 | Ordinary |
06:29:21 - 27-Jan-26 |
| Sell* | 2 | $187.43 | Ordinary |
06:29:21 - 27-Jan-26 |
| Sell* | 3 | $187.44 | Ordinary |
06:29:21 - 27-Jan-26 |
| Sell* | 5 | $187.44 | Ordinary |
06:29:21 - 27-Jan-26 |
| Sell* | 3 | $187.45 | Ordinary |
06:29:21 - 27-Jan-26 |
| Sell* | 1 | $187.46 | Ordinary |
06:29:18 - 27-Jan-26 |
| Buy* | 2 | $187.44 | Ordinary |
06:29:15 - 27-Jan-26 |
| Sell* | 3 | $187.44 | Ordinary |
06:29:15 - 27-Jan-26 |
| Sell* | 4 | $187.43 | Ordinary |
06:29:13 - 27-Jan-26 |
| Sell* | 1 | $187.45 | Ordinary |
06:29:13 - 27-Jan-26 |
| Buy* | 2 | $187.45 | Ordinary |
06:28:55 - 27-Jan-26 |
| Sell* | 8 | $187.45 | Ordinary |
06:28:49 - 27-Jan-26 |
| Sell* | 27 | $187.44 | Ordinary |
06:28:35 - 27-Jan-26 |
| Buy* | 18 | $187.46 | Ordinary |
06:28:32 - 27-Jan-26 |
| Buy* | 82 | $187.46 | Ordinary |
06:28:32 - 27-Jan-26 |
| Sell* | 1 | $187.44 | Ordinary |
06:28:22 - 27-Jan-26 |
| Buy* | 1 | $187.45 | Ordinary |
06:28:21 - 27-Jan-26 |
| Buy* | 7 | $187.45 | Ordinary |
06:28:21 - 27-Jan-26 |
| Buy* | 11 | $187.45 | Ordinary |
06:28:21 - 27-Jan-26 |
| Buy* | 1 | $187.45 | Ordinary |
06:28:15 - 27-Jan-26 |
| Sell* | 3 | $187.44 | Ordinary |
06:28:15 - 27-Jan-26 |
| Sell* | 1 | $187.44 | Ordinary |
06:28:15 - 27-Jan-26 |
| Sell* | 1 | $187.44 | Ordinary |
06:28:06 - 27-Jan-26 |
| Sell* | 1 | $187.45 | Ordinary |
06:27:45 - 27-Jan-26 |
| Buy* | 14 | $187.44 | Ordinary |
06:27:35 - 27-Jan-26 |
| Sell* | 1 | $187.44 | Ordinary |
06:27:32 - 27-Jan-26 |
| Sell* | 1 | $187.44 | Ordinary |
06:27:32 - 27-Jan-26 |
| Sell* | 3 | $187.44 | Ordinary |
06:27:32 - 27-Jan-26 |
| Buy* | 40 | $187.45 | Ordinary |
06:27:21 - 27-Jan-26 |
| Buy* | 2 | $187.44 | Ordinary |
06:27:12 - 27-Jan-26 |
| Sell* | 1 | $187.44 | Ordinary |
06:27:10 - 27-Jan-26 |
| Sell* | 2 | $187.44 | Ordinary |
06:27:10 - 27-Jan-26 |
| Sell* | 1 | $187.44 | Ordinary |
06:27:10 - 27-Jan-26 |
| Sell* | 1 | $187.44 | Ordinary |
06:27:10 - 27-Jan-26 |
| Sell* | 37 | $187.45 | Ordinary |
06:27:03 - 27-Jan-26 |
| Sell* | 1 | $187.45 | Ordinary |
06:27:03 - 27-Jan-26 |
| Sell* | 1 | $187.45 | Ordinary |
06:27:03 - 27-Jan-26 |
| Sell* | 1 | $187.45 | Ordinary |
06:27:03 - 27-Jan-26 |
| Sell* | 224 | $187.45 | Ordinary |
06:27:03 - 27-Jan-26 |
| Sell* | 45 | $187.45 | Ordinary |
06:27:03 - 27-Jan-26 |
| Sell* | 169 | $187.45 | Ordinary |
06:27:03 - 27-Jan-26 |
| Sell* | 242 | $187.45 | Ordinary |
06:27:03 - 27-Jan-26 |
| Sell* | 320 | $187.45 | Ordinary |
06:27:03 - 27-Jan-26 |
| Sell* | 3 | $187.46 | Ordinary |
06:27:01 - 27-Jan-26 |
| Sell* | 5 | $187.46 | Ordinary |
06:27:01 - 27-Jan-26 |
| Sell* | 1 | $187.46 | Ordinary |
06:27:01 - 27-Jan-26 |
| Sell* | 5 | $187.46 | Ordinary |
06:27:01 - 27-Jan-26 |
| Sell* | 3 | $187.47 | Ordinary |
06:26:51 - 27-Jan-26 |
| Sell* | 1 | $187.47 | Ordinary |
06:26:46 - 27-Jan-26 |
| Sell* | 1 | $187.47 | Ordinary |
06:26:46 - 27-Jan-26 |
| Sell* | 15 | $187.475 | Ordinary |
06:26:43 - 27-Jan-26 |
| Sell* | 1 | $187.48 | Ordinary |
06:26:39 - 27-Jan-26 |
| Sell* | 2 | $187.48 | Ordinary |
06:26:39 - 27-Jan-26 |
| Sell* | 1 | $187.49 | Ordinary |
06:26:18 - 27-Jan-26 |
| Sell* | 1 | $187.49 | Ordinary |
06:26:18 - 27-Jan-26 |
| Sell* | 1 | $187.49 | Ordinary |
06:26:18 - 27-Jan-26 |
| Sell* | 3 | $187.50 | Ordinary |
06:26:17 - 27-Jan-26 |
| Sell* | 21 | $187.50 | Ordinary |
06:26:17 - 27-Jan-26 |
| Sell* | 3 | $187.50 | Ordinary |
06:26:17 - 27-Jan-26 |
| Buy* | 181 | $187.52 | Ordinary |
06:26:16 - 27-Jan-26 |
| Buy* | 109 | $187.51 | Ordinary |
06:26:16 - 27-Jan-26 |
| Buy* | 1 | $187.51 | Ordinary |
06:26:16 - 27-Jan-26 |
| Sell* | 3 | $187.51 | Ordinary |
06:26:11 - 27-Jan-26 |
| Sell* | 1 | $187.51 | Ordinary |
06:26:11 - 27-Jan-26 |
| Buy* | 2 | $187.52 | Ordinary |
06:26:09 - 27-Jan-26 |
| Sell* | 1 | $187.51 | Ordinary |
06:26:04 - 27-Jan-26 |
| Sell* | 3 | $187.51 | Ordinary |
06:25:58 - 27-Jan-26 |
| Sell* | 1 | $187.51 | Ordinary |
06:25:58 - 27-Jan-26 |
| Buy* | 1 | $187.52 | Ordinary |
06:25:45 - 27-Jan-26 |
| Sell* | 2 | $187.51 | Ordinary |
06:25:43 - 27-Jan-26 |
| Sell* | 1 | $187.51 | Ordinary |
06:25:43 - 27-Jan-26 |
| Buy* | 26 | $187.52 | Ordinary |
06:25:37 - 27-Jan-26 |
| Buy* | 1 | $187.52 | Ordinary |
06:25:37 - 27-Jan-26 |
| Buy* | 3 | $187.52 | Ordinary |
06:25:37 - 27-Jan-26 |
| Sell* | 1 | $187.51 | Ordinary |
06:25:33 - 27-Jan-26 |
| Sell* | 10 | $187.51 | Ordinary |
06:25:33 - 27-Jan-26 |
| Sell* | 5 | $187.52 | Ordinary |
06:25:33 - 27-Jan-26 |
| Sell* | 5 | $187.52 | Ordinary |
06:25:33 - 27-Jan-26 |
| Sell* | 1 | $187.52 | Ordinary |
06:25:33 - 27-Jan-26 |
| Sell* | 1 | $187.52 | Ordinary |
06:25:33 - 27-Jan-26 |
| Sell* | 1 | $187.52 | Ordinary |
06:25:33 - 27-Jan-26 |
| Sell* | 6 | $187.52 | Ordinary |
06:25:33 - 27-Jan-26 |
| Sell* | 6 | $187.52 | Ordinary |
06:25:33 - 27-Jan-26 |
| Sell* | 1 | $187.52 | Ordinary |
06:25:33 - 27-Jan-26 |
| Sell* | 3 | $187.53 | Ordinary |
06:25:30 - 27-Jan-26 |
| Sell* | 1 | $187.53 | Ordinary |
06:25:30 - 27-Jan-26 |
| Sell* | 4 | $187.53 | Ordinary |
06:25:30 - 27-Jan-26 |
| Sell* | 1 | $187.53 | Ordinary |
06:25:30 - 27-Jan-26 |
| Sell* | 5 | $187.53 | Ordinary |
06:25:30 - 27-Jan-26 |
| Sell* | 1 | $187.53 | Ordinary |
06:25:30 - 27-Jan-26 |
| Sell* | 4 | $187.53 | Ordinary |
06:25:30 - 27-Jan-26 |
| Sell* | 1 | $187.53 | Ordinary |
06:25:30 - 27-Jan-26 |
| Sell* | 9 | $187.53 | Ordinary |
06:25:30 - 27-Jan-26 |
| Sell* | 1 | $187.53 | Ordinary |
06:25:26 - 27-Jan-26 |
| Sell* | 25 | $187.54 | Ordinary |
06:24:55 - 27-Jan-26 |
| Sell* | 4 | $187.52 | Ordinary |
06:24:51 - 27-Jan-26 |
| Sell* | 2 | $187.52 | Ordinary |
06:24:34 - 27-Jan-26 |
| Sell* | 3 | $187.52 | Ordinary |
06:23:57 - 27-Jan-26 |
| Sell* | 2 | $187.52 | Ordinary |
06:23:57 - 27-Jan-26 |
| Sell* | 4 | $187.53 | Ordinary |
06:23:44 - 27-Jan-26 |
| Sell* | 4 | $187.53 | Ordinary |
06:23:44 - 27-Jan-26 |
| Sell* | 1 | $187.53 | Ordinary |
06:23:44 - 27-Jan-26 |
| Buy* | 4 | $187.57 | Ordinary |
06:23:24 - 27-Jan-26 |
| Buy* | 4 | $187.56 | Ordinary |
06:23:24 - 27-Jan-26 |
| Sell* | 1 | $187.54 | Ordinary |
06:23:24 - 27-Jan-26 |
| Buy* | 2 | $187.54 | Ordinary |
06:23:24 - 27-Jan-26 |
| Unknown* | 32 | $187.53 | Ordinary |
06:23:24 - 27-Jan-26 |
| Unknown* | 7 | $187.53 | Ordinary |
06:23:24 - 27-Jan-26 |
| Unknown* | 7 | $187.53 | Ordinary |
06:23:24 - 27-Jan-26 |
| Unknown* | 7 | $187.53 | Ordinary |
06:23:24 - 27-Jan-26 |
| Unknown* | 7 | $187.53 | Ordinary |
06:23:24 - 27-Jan-26 |
| Unknown* | 100 | $187.53 | Ordinary |
06:23:24 - 27-Jan-26 |
| Unknown* | 1 | $187.53 | Ordinary |
06:23:24 - 27-Jan-26 |
| Unknown* | 100 | $187.53 | Ordinary |
06:23:24 - 27-Jan-26 |
| Unknown* | 7 | $187.53 | Ordinary |
06:23:24 - 27-Jan-26 |
| Sell* | 4 | $187.52 | Ordinary |
06:23:22 - 27-Jan-26 |
| Sell* | 1 | $187.52 | Ordinary |
06:23:22 - 27-Jan-26 |
| Sell* | 1 | $187.52 | Ordinary |
06:23:22 - 27-Jan-26 |
| Buy* | 4 | $187.53 | Ordinary |
06:23:17 - 27-Jan-26 |
| Buy* | 1 | $187.53 | Ordinary |
06:23:17 - 27-Jan-26 |
| Buy* | 1 | $187.51 | Ordinary |
06:22:47 - 27-Jan-26 |
| Sell* | 9 | $187.52 | Ordinary |
06:22:23 - 27-Jan-26 |
| Sell* | 1 | $187.52 | Ordinary |
06:22:23 - 27-Jan-26 |
| Sell* | 5 | $187.52 | Ordinary |
06:22:23 - 27-Jan-26 |
| Sell* | 31 | $187.52 | Ordinary |
06:22:23 - 27-Jan-26 |
| Buy* | 1 | $187.54 | Ordinary |
06:22:22 - 27-Jan-26 |
| Buy* | 5 | $187.54 | Ordinary |
06:22:01 - 27-Jan-26 |
| Sell* | 5 | $187.55 | Ordinary |
06:21:38 - 27-Jan-26 |
| Sell* | 1 | $187.55 | Ordinary |
06:21:38 - 27-Jan-26 |
| Buy* | 55 | $187.59 | Ordinary |
06:21:29 - 27-Jan-26 |
| Buy* | 17 | $187.59 | Ordinary |
06:21:29 - 27-Jan-26 |
| Buy* | 10 | $187.58 | Ordinary |
06:21:29 - 27-Jan-26 |
| Buy* | 9 | $187.58 | Ordinary |
06:21:29 - 27-Jan-26 |
| Buy* | 6 | $187.58 | Ordinary |
06:21:29 - 27-Jan-26 |
| Unknown* | 1 | $187.56 | Ordinary |
06:21:19 - 27-Jan-26 |
| Buy* | 1 | $187.58 | Ordinary |
06:21:18 - 27-Jan-26 |
| Buy* | 1 | $187.57 | Ordinary |
06:21:18 - 27-Jan-26 |
| Sell* | 1 | $187.57 | Ordinary |
06:20:40 - 27-Jan-26 |
| Buy* | 5 | $187.58 | Ordinary |
06:20:40 - 27-Jan-26 |
| Buy* | 6 | $187.56 | Ordinary |
06:20:39 - 27-Jan-26 |
| Buy* | 20 | $187.56 | Ordinary |
06:20:39 - 27-Jan-26 |
| Buy* | 20 | $187.55 | Ordinary |
06:20:39 - 27-Jan-26 |
| Sell* | 1 | $187.53 | Ordinary |
06:20:25 - 27-Jan-26 |
| Sell* | 24 | $187.54 | Ordinary |
06:20:22 - 27-Jan-26 |
| Buy* | 1 | $187.54 | Ordinary |
06:20:13 - 27-Jan-26 |
| Buy* | 1 | $187.52 | Ordinary |
06:20:10 - 27-Jan-26 |
| Buy* | 1 | $187.51 | Ordinary |
06:19:52 - 27-Jan-26 |
| Buy* | 1 | $187.50 | Ordinary |
06:19:52 - 27-Jan-26 |
| Buy* | 1 | $187.50 | Ordinary |
06:19:51 - 27-Jan-26 |
| Sell* | 1 | $187.48 | Ordinary |
06:19:50 - 27-Jan-26 |
| Sell* | 1 | $187.48 | Ordinary |
06:19:50 - 27-Jan-26 |
| Sell* | 1 | $187.49 | Ordinary |
06:19:50 - 27-Jan-26 |
| Sell* | 1 | $187.49 | Ordinary |
06:19:50 - 27-Jan-26 |
| Sell* | 3 | $187.50 | Ordinary |
06:19:49 - 27-Jan-26 |
| Sell* | 7 | $187.50 | Ordinary |
06:19:49 - 27-Jan-26 |
| Sell* | 1 | $187.50 | Ordinary |
06:19:49 - 27-Jan-26 |
| Sell* | 84 | $187.51 | Ordinary |
06:19:49 - 27-Jan-26 |
| Sell* | 26 | $187.51 | Ordinary |
06:19:49 - 27-Jan-26 |
| Sell* | 36 | $187.51 | Ordinary |
06:19:49 - 27-Jan-26 |
| Sell* | 100 | $187.51 | Ordinary |
06:19:49 - 27-Jan-26 |
| Sell* | 100 | $187.51 | Ordinary |
06:19:49 - 27-Jan-26 |
| Sell* | 33 | $187.51 | Ordinary |
06:19:49 - 27-Jan-26 |
| Sell* | 21 | $187.51 | Ordinary |
06:19:49 - 27-Jan-26 |
| Sell* | 5 | $187.52 | Ordinary |
06:19:45 - 27-Jan-26 |
| Sell* | 3 | $187.52 | Ordinary |
06:19:45 - 27-Jan-26 |
| Buy* | 2 | $187.55 | Ordinary |
06:19:38 - 27-Jan-26 |
| Buy* | 1 | $187.55 | Ordinary |
06:19:36 - 27-Jan-26 |
| Sell* | 3 | $187.52 | Ordinary |
06:19:27 - 27-Jan-26 |
| Sell* | 5 | $187.52 | Ordinary |
06:19:27 - 27-Jan-26 |
| Sell* | 4 | $187.52 | Ordinary |
06:19:27 - 27-Jan-26 |
| Buy* | 3 | $187.54 | Ordinary |
06:19:24 - 27-Jan-26 |
| Buy* | 5 | $187.55 | Ordinary |
06:19:17 - 27-Jan-26 |
| Buy* | 2 | $187.55 | Ordinary |
06:19:16 - 27-Jan-26 |
| Buy* | 1 | $187.55 | Ordinary |
06:19:12 - 27-Jan-26 |
| Buy* | 1 | $187.55 | Ordinary |
06:19:10 - 27-Jan-26 |
| Buy* | 10 | $187.54 | Ordinary |
06:19:09 - 27-Jan-26 |
| Buy* | 1 | $187.54 | Ordinary |
06:19:09 - 27-Jan-26 |
| Buy* | 1 | $187.57 | Ordinary |
06:18:58 - 27-Jan-26 |
| Sell* | 1 | $187.53 | Ordinary |
06:18:57 - 27-Jan-26 |
| Sell* | 1 | $187.54 | Ordinary |
06:18:57 - 27-Jan-26 |
| Sell* | 4 | $187.54 | Ordinary |
06:18:57 - 27-Jan-26 |
| Sell* | 1 | $187.55 | Ordinary |
06:18:52 - 27-Jan-26 |
| Sell* | 5 | $187.53 | Ordinary |
06:18:52 - 27-Jan-26 |
| Buy* | 1 | $187.56 | Ordinary |
06:18:52 - 27-Jan-26 |
| Buy* | 1 | $187.54 | Ordinary |
06:18:50 - 27-Jan-26 |
| Buy* | 1 | $187.54 | Ordinary |
06:18:50 - 27-Jan-26 |
| Buy* | 1 | $187.51 | Ordinary |
06:18:49 - 27-Jan-26 |
| Buy* | 2 | $187.50 | Ordinary |
06:18:48 - 27-Jan-26 |
| Buy* | 4 | $187.50 | Ordinary |
06:18:41 - 27-Jan-26 |
| Buy* | 1 | $187.50 | Ordinary |
06:18:32 - 27-Jan-26 |
| Sell* | 1 | $187.50 | Ordinary |
06:18:27 - 27-Jan-26 |
| Sell* | 1 | $187.50 | Ordinary |
06:18:27 - 27-Jan-26 |
| Buy* | 4 | $187.51 | Ordinary |
06:18:22 - 27-Jan-26 |
| Buy* | 1 | $187.51 | Ordinary |
06:18:22 - 27-Jan-26 |
| Sell* | 1 | $187.50 | Ordinary |
06:18:22 - 27-Jan-26 |
| Sell* | 8 | $187.50 | Ordinary |
06:18:22 - 27-Jan-26 |
| Sell* | 10 | $187.50 | Ordinary |
06:18:22 - 27-Jan-26 |
| Sell* | 1 | $187.50 | Ordinary |
06:18:22 - 27-Jan-26 |
| Sell* | 5 | $187.50 | Ordinary |
06:18:22 - 27-Jan-26 |
| Sell* | 5 | $187.50 | Ordinary |
06:18:22 - 27-Jan-26 |
| Sell* | 1 | $187.50 | Ordinary |
06:18:22 - 27-Jan-26 |
| Buy* | 1 | $187.53 | Ordinary |
06:18:16 - 27-Jan-26 |
| Buy* | 1 | $187.52 | Ordinary |
06:18:15 - 27-Jan-26 |
| Buy* | 1 | $187.52 | Ordinary |
06:18:15 - 27-Jan-26 |
| Sell* | 5 | $187.51 | Ordinary |
06:18:11 - 27-Jan-26 |
| Sell* | 10 | $187.51 | Ordinary |
06:18:11 - 27-Jan-26 |
| Sell* | 1 | $187.52 | Ordinary |
06:18:11 - 27-Jan-26 |
| Sell* | 18 | $187.52 | Ordinary |
06:18:11 - 27-Jan-26 |
| Sell* | 40 | $187.53 | Ordinary |
06:18:07 - 27-Jan-26 |
| Sell* | 10 | $187.53 | Ordinary |
06:17:51 - 27-Jan-26 |
| Sell* | 39 | $187.55 | Ordinary |
06:17:50 - 27-Jan-26 |
| Sell* | 8 | $187.55 | Ordinary |
06:17:50 - 27-Jan-26 |
| Sell* | 3 | $187.55 | Ordinary |
06:17:50 - 27-Jan-26 |
| Sell* | 2 | $187.55 | Ordinary |
06:17:50 - 27-Jan-26 |
| Buy* | 30 | $187.56 | Ordinary |
06:17:47 - 27-Jan-26 |
| Buy* | 3 | $187.56 | Ordinary |
06:17:47 - 27-Jan-26 |
| Buy* | 100 | $187.56 | Ordinary |
06:17:47 - 27-Jan-26 |
| Buy* | 4 | $187.56 | Ordinary |
06:17:47 - 27-Jan-26 |
| Buy* | 5 | $187.56 | Ordinary |
06:17:47 - 27-Jan-26 |
| Buy* | 9 | $187.56 | Ordinary |
06:17:47 - 27-Jan-26 |
| Buy* | 4 | $187.56 | Ordinary |
06:17:47 - 27-Jan-26 |
| Buy* | 5 | $187.56 | Ordinary |
06:17:47 - 27-Jan-26 |
| Buy* | 56 | $187.55 | Ordinary |
06:17:47 - 27-Jan-26 |
| Buy* | 1 | $187.55 | Ordinary |
06:17:47 - 27-Jan-26 |
| Buy* | 3 | $187.55 | Ordinary |
06:17:36 - 27-Jan-26 |
| Sell* | 1 | $187.53 | Ordinary |
06:17:27 - 27-Jan-26 |
| Sell* | 1 | $187.54 | Ordinary |
06:17:16 - 27-Jan-26 |
| Sell* | 15 | $187.54 | Ordinary |
06:17:16 - 27-Jan-26 |
| Sell* | 9 | $187.54 | Ordinary |
06:17:16 - 27-Jan-26 |
| Sell* | 10 | $187.54 | Ordinary |
06:17:16 - 27-Jan-26 |
| Buy* | 32 | $187.55 | Ordinary |
06:17:07 - 27-Jan-26 |
| Buy* | 1 | $187.55 | Ordinary |
06:17:00 - 27-Jan-26 |
| Buy* | 17 | $187.55 | Ordinary |
06:17:00 - 27-Jan-26 |
| Sell* | 3 | $187.55 | Ordinary |
06:16:46 - 27-Jan-26 |
| Sell* | 7 | $187.55 | Ordinary |
06:16:46 - 27-Jan-26 |
| Sell* | 5 | $187.55 | Ordinary |
06:16:46 - 27-Jan-26 |
| Sell* | 4 | $187.55 | Ordinary |
06:16:46 - 27-Jan-26 |
| Sell* | 1 | $187.55 | Ordinary |
06:16:36 - 27-Jan-26 |
| Sell* | 5 | $187.54 | Ordinary |
06:16:21 - 27-Jan-26 |
| Sell* | 10 | $187.54 | Ordinary |
06:16:21 - 27-Jan-26 |
| Buy* | 2 | $187.54 | Ordinary |
06:16:16 - 27-Jan-26 |
| Buy* | 8 | $187.56 | Ordinary |
06:16:04 - 27-Jan-26 |
| Buy* | 68 | $187.56 | Ordinary |
06:16:04 - 27-Jan-26 |
| Buy* | 26 | $187.56 | Ordinary |
06:16:04 - 27-Jan-26 |
| Buy* | 116 | $187.56 | Ordinary |
06:16:04 - 27-Jan-26 |
| Buy* | 107 | $187.55 | Ordinary |
06:16:04 - 27-Jan-26 |
| Buy* | 1 | $187.56 | Ordinary |
06:16:04 - 27-Jan-26 |
| Sell* | 5 | $187.53 | Ordinary |
06:15:52 - 27-Jan-26 |
| Sell* | 1 | $187.53 | Ordinary |
06:15:52 - 27-Jan-26 |
| Buy* | 1 | $187.55 | Ordinary |
06:15:47 - 27-Jan-26 |
| Sell* | 5 | $187.54 | Ordinary |
06:15:47 - 27-Jan-26 |
| Sell* | 20 | $187.54 | Ordinary |
06:15:47 - 27-Jan-26 |
| Sell* | 2 | $187.54 | Ordinary |
06:15:47 - 27-Jan-26 |
| Sell* | 1 | $187.54 | Ordinary |
06:15:47 - 27-Jan-26 |
| Sell* | 2 | $187.54 | Ordinary |
06:15:47 - 27-Jan-26 |
| Sell* | 1 | $187.56 | Ordinary |
06:15:24 - 27-Jan-26 |
| Sell* | 1 | $187.56 | Ordinary |
06:15:24 - 27-Jan-26 |
| Sell* | 1 | $187.56 | Ordinary |
06:15:17 - 27-Jan-26 |
| Sell* | 2 | $187.55 | Ordinary |
06:15:08 - 27-Jan-26 |
| Buy* | 2 | $187.58 | Ordinary |
06:15:05 - 27-Jan-26 |
| Sell* | 3 | $187.55 | Ordinary |
06:15:03 - 27-Jan-26 |
| Sell* | 2 | $187.55 | Ordinary |
06:15:03 - 27-Jan-26 |
| Buy* | 4 | $187.59 | Ordinary |
06:14:32 - 27-Jan-26 |
| Buy* | 2 | $187.58 | Ordinary |
06:14:32 - 27-Jan-26 |
| Sell* | 5 | $187.57 | Ordinary |
06:14:20 - 27-Jan-26 |
| Sell* | 5 | $187.57 | Ordinary |
06:14:20 - 27-Jan-26 |
| Buy* | 6 | $187.58 | Ordinary |
06:14:02 - 27-Jan-26 |
| Buy* | 5 | $187.57 | Ordinary |
06:14:02 - 27-Jan-26 |
| Buy* | 6 | $187.57 | Ordinary |
06:14:02 - 27-Jan-26 |
| Buy* | 2 | $187.56 | Ordinary |
06:14:02 - 27-Jan-26 |
| Buy* | 1 | $187.55 | Ordinary |
06:14:02 - 27-Jan-26 |
| Buy* | 98 | $187.55 | Ordinary |
06:14:02 - 27-Jan-26 |
| Buy* | 2 | $187.55 | Ordinary |
06:13:56 - 27-Jan-26 |
| Buy* | 5 | $187.53 | Ordinary |
06:13:51 - 27-Jan-26 |
| Buy* | 50 | $187.52 | Ordinary |
06:13:48 - 27-Jan-26 |
| Buy* | 14 | $187.52 | Ordinary |
06:13:48 - 27-Jan-26 |
| Buy* | 12 | $187.52 | Ordinary |
06:13:48 - 27-Jan-26 |
| Buy* | 4 | $187.52 | Ordinary |
06:13:48 - 27-Jan-26 |
| Buy* | 20 | $187.52 | Ordinary |
06:13:45 - 27-Jan-26 |
| Unknown* | 1 | $187.51 | Ordinary |
06:13:35 - 27-Jan-26 |
| Sell* | 1 | $187.52 | Ordinary |
06:13:22 - 27-Jan-26 |
| Buy* | 40 | $187.53 | Ordinary |
06:13:19 - 27-Jan-26 |
| Buy* | 1 | $187.53 | Ordinary |
06:13:19 - 27-Jan-26 |
| Buy* | 1 | $187.53 | Ordinary |
06:13:19 - 27-Jan-26 |
| Buy* | 5 | $187.53 | Ordinary |
06:13:19 - 27-Jan-26 |
| Unknown* | 10 | $187.515 | Ordinary |
06:13:17 - 27-Jan-26 |
| Sell* | 5 | $187.52 | Ordinary |
06:13:16 - 27-Jan-26 |
| Sell* | 1 | $187.52 | Ordinary |
06:13:16 - 27-Jan-26 |
| Sell* | 10 | $187.52 | Ordinary |
06:13:16 - 27-Jan-26 |
| Sell* | 1 | $187.53 | Ordinary |
06:12:41 - 27-Jan-26 |
| Sell* | 1 | $187.53 | Ordinary |
06:12:41 - 27-Jan-26 |
| Buy* | 3 | $187.55 | Ordinary |
06:12:32 - 27-Jan-26 |
| Buy* | 1 | $187.52 | Ordinary |
06:12:19 - 27-Jan-26 |
| Buy* | 2 | $187.52 | Ordinary |
06:12:17 - 27-Jan-26 |
| Sell* | 1 | $187.52 | Ordinary |
06:12:06 - 27-Jan-26 |
| Sell* | 6 | $187.52 | Ordinary |
06:12:06 - 27-Jan-26 |
| Buy* | 4 | $187.53 | Ordinary |
06:12:02 - 27-Jan-26 |
| Buy* | 1 | $187.53 | Ordinary |
06:12:02 - 27-Jan-26 |
| Sell* | 9 | $187.50 | Ordinary |
06:12:01 - 27-Jan-26 |
| Sell* | 6 | $187.51 | Ordinary |
06:12:01 - 27-Jan-26 |
| Sell* | 1 | $187.51 | Ordinary |
06:12:01 - 27-Jan-26 |
| Buy* | 32 | $187.53 | Ordinary |
06:11:50 - 27-Jan-26 |
| Buy* | 1 | $187.54 | Ordinary |
06:11:46 - 27-Jan-26 |
| Sell* | 6 | $187.51 | Ordinary |
06:11:42 - 27-Jan-26 |
| Sell* | 10 | $187.51 | Ordinary |
06:11:42 - 27-Jan-26 |
| Sell* | 5 | $187.52 | Ordinary |
06:11:42 - 27-Jan-26 |
| Sell* | 2 | $187.52 | Ordinary |
06:11:42 - 27-Jan-26 |
| Sell* | 100 | $187.52 | Ordinary |
06:11:42 - 27-Jan-26 |
| Sell* | 6 | $187.53 | Ordinary |
06:11:42 - 27-Jan-26 |
| Sell* | 1 | $187.54 | Ordinary |
06:11:42 - 27-Jan-26 |
| Sell* | 6 | $187.55 | Ordinary |
06:11:42 - 27-Jan-26 |
| Sell* | 5 | $187.55 | Ordinary |
06:11:42 - 27-Jan-26 |
| Sell* | 5 | $187.57 | Ordinary |
06:11:42 - 27-Jan-26 |
| Sell* | 9 | $187.57 | Ordinary |
06:11:42 - 27-Jan-26 |
| Sell* | 5 | $187.57 | Ordinary |
06:11:40 - 27-Jan-26 |
| Sell* | 2 | $187.56 | Ordinary |
06:11:33 - 27-Jan-26 |
| Sell* | 14 | $187.56 | Ordinary |
06:11:32 - 27-Jan-26 |
| Sell* | 1 | $187.56 | Ordinary |
06:11:31 - 27-Jan-26 |
| Sell* | 1 | $187.56 | Ordinary |
06:11:30 - 27-Jan-26 |
| Buy* | 2 | $187.59 | Ordinary |
06:11:23 - 27-Jan-26 |
| Sell* | 58 | $187.57 | Ordinary |
06:11:21 - 27-Jan-26 |
| Sell* | 53 | $187.57 | Ordinary |
06:11:21 - 27-Jan-26 |
| Sell* | 43 | $187.57 | Ordinary |
06:11:21 - 27-Jan-26 |
| Sell* | 51 | $187.57 | Ordinary |
06:11:21 - 27-Jan-26 |
| Sell* | 37 | $187.57 | Ordinary |
06:11:21 - 27-Jan-26 |
| Sell* | 7 | $187.57 | Ordinary |
06:11:21 - 27-Jan-26 |
| Buy* | 1 | $187.59 | Ordinary |
06:11:18 - 27-Jan-26 |
| Buy* | 7 | $187.61 | Ordinary |
06:11:05 - 27-Jan-26 |
| Buy* | 4 | $187.61 | Ordinary |
06:11:04 - 27-Jan-26 |
| Buy* | 1 | $187.60 | Ordinary |
06:10:52 - 27-Jan-26 |
| Sell* | 7 | $187.59 | Ordinary |
06:10:42 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
06:10:42 - 27-Jan-26 |
| Sell* | 110 | $187.60 | Ordinary |
06:10:42 - 27-Jan-26 |
| Sell* | 440 | $187.60 | Ordinary |
06:10:41 - 27-Jan-26 |
| Sell* | 7 | $187.61 | Ordinary |
06:10:41 - 27-Jan-26 |
| Sell* | 1 | $187.61 | Ordinary |
06:10:41 - 27-Jan-26 |
| Sell* | 2 | $187.62 | Ordinary |
06:10:39 - 27-Jan-26 |
| Sell* | 1 | $187.63 | Ordinary |
06:10:39 - 27-Jan-26 |
| Sell* | 36 | $187.63 | Ordinary |
06:10:39 - 27-Jan-26 |
| Sell* | 1 | $187.63 | Ordinary |
06:10:39 - 27-Jan-26 |
| Buy* | 20 | $187.64 | Ordinary |
06:10:36 - 27-Jan-26 |
| Sell* | 19 | $187.65 | Ordinary |
06:10:06 - 27-Jan-26 |
| Buy* | 2 | $187.65 | Ordinary |
06:10:03 - 27-Jan-26 |
| Sell* | 1 | $187.65 | Ordinary |
06:10:01 - 27-Jan-26 |
| Sell* | 60 | $187.66 | Ordinary |
06:09:51 - 27-Jan-26 |
| Buy* | 7 | $187.66 | Ordinary |
06:09:36 - 27-Jan-26 |
| Buy* | 4 | $187.66 | Ordinary |
06:09:36 - 27-Jan-26 |
| Sell* | 2 | $187.65 | Ordinary |
06:09:26 - 27-Jan-26 |
| Sell* | 1 | $187.63 | Ordinary |
06:09:06 - 27-Jan-26 |
| Buy* | 1 | $187.64 | Ordinary |
06:09:00 - 27-Jan-26 |
| Sell* | 16 | $187.63 | Ordinary |
06:08:41 - 27-Jan-26 |
| Sell* | 5 | $187.63 | Ordinary |
06:08:40 - 27-Jan-26 |
| Sell* | 8 | $187.63 | Ordinary |
06:08:27 - 27-Jan-26 |
| Buy* | 5 | $187.64 | Ordinary |
06:08:20 - 27-Jan-26 |
| Sell* | 8 | $187.63 | Ordinary |
06:08:20 - 27-Jan-26 |
| Sell* | 15 | $187.63 | Ordinary |
06:08:20 - 27-Jan-26 |
| Buy* | 1 | $187.64 | Ordinary |
06:08:14 - 27-Jan-26 |
| Buy* | 12 | $187.62 | Ordinary |
06:07:58 - 27-Jan-26 |
| Buy* | 20 | $187.62 | Ordinary |
06:07:53 - 27-Jan-26 |
| Buy* | 19 | $187.62 | Ordinary |
06:07:53 - 27-Jan-26 |
| Buy* | 20 | $187.62 | Ordinary |
06:07:53 - 27-Jan-26 |
| Buy* | 20 | $187.62 | Ordinary |
06:07:53 - 27-Jan-26 |
| Buy* | 6 | $187.61 | Ordinary |
06:07:42 - 27-Jan-26 |
| Buy* | 1 | $187.61 | Ordinary |
06:07:39 - 27-Jan-26 |
| Buy* | 3 | $187.61 | Ordinary |
06:07:37 - 27-Jan-26 |
| Buy* | 13 | $187.60 | Ordinary |
06:07:16 - 27-Jan-26 |
| Sell* | 314 | $187.60 | Ordinary |
06:07:04 - 27-Jan-26 |
| Sell* | 100 | $187.60 | Ordinary |
06:07:04 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
06:06:59 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
06:06:57 - 27-Jan-26 |
| Sell* | 19 | $187.60 | Ordinary |
06:06:57 - 27-Jan-26 |
| Sell* | 8 | $187.60 | Ordinary |
06:06:57 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
06:06:57 - 27-Jan-26 |
| Sell* | 11 | $187.60 | Ordinary |
06:06:54 - 27-Jan-26 |
| Sell* | 1 | $187.62 | Ordinary |
06:06:37 - 27-Jan-26 |
| Sell* | 1 | $187.62 | Ordinary |
06:06:37 - 27-Jan-26 |
| Sell* | 2 | $187.62 | Ordinary |
06:06:37 - 27-Jan-26 |
| Buy* | 5 | $187.64 | Ordinary |
06:06:37 - 27-Jan-26 |
| Buy* | 1 | $187.64 | Ordinary |
06:06:31 - 27-Jan-26 |
| Sell* | 6 | $187.62 | Ordinary |
06:06:26 - 27-Jan-26 |
| Sell* | 1 | $187.62 | Ordinary |
06:06:26 - 27-Jan-26 |
| Sell* | 214 | $187.64 | Ordinary |
06:06:26 - 27-Jan-26 |
| Sell* | 1 | $187.64 | Ordinary |
06:06:21 - 27-Jan-26 |
| Buy* | 1 | $187.65 | Ordinary |
06:06:13 - 27-Jan-26 |
| Buy* | 1 | $187.65 | Ordinary |
06:06:13 - 27-Jan-26 |
| Buy* | 148 | $187.64 | Ordinary |
06:06:02 - 27-Jan-26 |
| Buy* | 1 | $187.64 | Ordinary |
06:05:56 - 27-Jan-26 |
| Sell* | 1 | $187.62 | Ordinary |
06:05:54 - 27-Jan-26 |
| Buy* | 1 | $187.64 | Ordinary |
06:05:37 - 27-Jan-26 |
| Buy* | 1 | $187.64 | Ordinary |
06:05:35 - 27-Jan-26 |
| Sell* | 2 | $187.63 | Ordinary |
06:05:22 - 27-Jan-26 |
| Sell* | 6 | $187.63 | Ordinary |
06:05:22 - 27-Jan-26 |
| Buy* | 1 | $187.65 | Ordinary |
06:05:19 - 27-Jan-26 |
| Buy* | 1 | $187.63 | Ordinary |
06:05:07 - 27-Jan-26 |
| Buy* | 19 | $187.65 | Ordinary |
06:05:04 - 27-Jan-26 |
| Buy* | 10 | $187.65 | Ordinary |
06:05:04 - 27-Jan-26 |
| Buy* | 1 | $187.64 | Ordinary |
06:05:04 - 27-Jan-26 |
| Buy* | 1 | $187.61 | Ordinary |
06:04:55 - 27-Jan-26 |
| Buy* | 10 | $187.58 | Ordinary |
06:04:54 - 27-Jan-26 |
| Buy* | 1 | $187.58 | Ordinary |
06:04:45 - 27-Jan-26 |
| Unknown* | 1 | $187.56 | Ordinary |
06:04:42 - 27-Jan-26 |
| Buy* | 40 | $187.57 | Ordinary |
06:04:37 - 27-Jan-26 |
| Buy* | 2 | $187.57 | Ordinary |
06:04:37 - 27-Jan-26 |
| Sell* | 6 | $187.56 | Ordinary |
06:04:35 - 27-Jan-26 |
| Sell* | 4 | $187.56 | Ordinary |
06:04:35 - 27-Jan-26 |
| Sell* | 8 | $187.55 | Ordinary |
06:04:22 - 27-Jan-26 |
| Sell* | 4 | $187.55 | Ordinary |
06:04:22 - 27-Jan-26 |
| Buy* | 6 | $187.54 | Ordinary |
06:04:22 - 27-Jan-26 |
| Buy* | 10 | $187.54 | Ordinary |
06:04:22 - 27-Jan-26 |
| Buy* | 6 | $187.53 | Ordinary |
06:04:21 - 27-Jan-26 |
| Buy* | 2 | $187.53 | Ordinary |
06:04:21 - 27-Jan-26 |
| Buy* | 40 | $187.52 | Ordinary |
06:04:21 - 27-Jan-26 |
| Buy* | 40 | $187.51 | Ordinary |
06:04:16 - 27-Jan-26 |
| Buy* | 2 | $187.51 | Ordinary |
06:04:16 - 27-Jan-26 |
| Buy* | 6 | $187.50 | Ordinary |
06:04:16 - 27-Jan-26 |
| Buy* | 2 | $187.49 | Ordinary |
06:04:16 - 27-Jan-26 |
| Sell* | 1 | $187.49 | Ordinary |
06:04:13 - 27-Jan-26 |
| Sell* | 4 | $187.50 | Ordinary |
06:04:13 - 27-Jan-26 |
| Sell* | 10 | $187.50 | Ordinary |
06:04:13 - 27-Jan-26 |
| Sell* | 2 | $187.50 | Ordinary |
06:04:13 - 27-Jan-26 |
| Sell* | 3 | $187.50 | Ordinary |
06:04:13 - 27-Jan-26 |
| Sell* | 1 | $187.50 | Ordinary |
06:04:13 - 27-Jan-26 |
| Sell* | 1 | $187.50 | Ordinary |
06:04:13 - 27-Jan-26 |
| Sell* | 2 | $187.50 | Ordinary |
06:04:13 - 27-Jan-26 |
| Sell* | 1 | $187.50 | Ordinary |
06:04:13 - 27-Jan-26 |
| Sell* | 1 | $187.50 | Ordinary |
06:04:13 - 27-Jan-26 |
| Sell* | 1 | $187.50 | Ordinary |
06:04:13 - 27-Jan-26 |
| Sell* | 1 | $187.50 | Ordinary |
06:04:13 - 27-Jan-26 |
| Sell* | 1 | $187.50 | Ordinary |
06:04:13 - 27-Jan-26 |
| Sell* | 2 | $187.50 | Ordinary |
06:04:13 - 27-Jan-26 |
| Sell* | 2 | $187.50 | Ordinary |
06:04:13 - 27-Jan-26 |
| Sell* | 1 | $187.50 | Ordinary |
06:04:13 - 27-Jan-26 |
| Sell* | 1 | $187.50 | Ordinary |
06:04:13 - 27-Jan-26 |
| Sell* | 2 | $187.50 | Ordinary |
06:04:13 - 27-Jan-26 |
| Sell* | 1 | $187.50 | Ordinary |
06:04:13 - 27-Jan-26 |
| Sell* | 1 | $187.50 | Ordinary |
06:04:13 - 27-Jan-26 |
| Sell* | 1 | $187.50 | Ordinary |
06:04:13 - 27-Jan-26 |
| Sell* | 58 | $187.50 | Ordinary |
06:04:13 - 27-Jan-26 |
| Sell* | 84 | $187.50 | Ordinary |
06:04:13 - 27-Jan-26 |
| Buy* | 50 | $187.52 | Ordinary |
06:04:05 - 27-Jan-26 |
| Sell* | 1 | $187.51 | Ordinary |
06:04:03 - 27-Jan-26 |
| Sell* | 2 | $187.51 | Ordinary |
06:04:03 - 27-Jan-26 |
| Buy* | 2 | $187.54 | Ordinary |
06:03:54 - 27-Jan-26 |
| Sell* | 7 | $187.54 | Ordinary |
06:03:54 - 27-Jan-26 |
| Sell* | 1 | $187.54 | Ordinary |
06:03:54 - 27-Jan-26 |
| Buy* | 5 | $187.52 | Ordinary |
06:03:48 - 27-Jan-26 |
| Sell* | 50 | $187.54 | Ordinary |
06:03:47 - 27-Jan-26 |
| Buy* | 2 | $187.54 | Ordinary |
06:03:45 - 27-Jan-26 |
| Buy* | 1 | $187.53 | Ordinary |
06:03:34 - 27-Jan-26 |
| Sell* | 6 | $187.51 | Ordinary |
06:03:32 - 27-Jan-26 |
| Sell* | 1 | $187.51 | Ordinary |
06:03:32 - 27-Jan-26 |
| Sell* | 6 | $187.52 | Ordinary |
06:03:31 - 27-Jan-26 |
| Sell* | 4 | $187.52 | Ordinary |
06:03:31 - 27-Jan-26 |
| Sell* | 6 | $187.52 | Ordinary |
06:03:27 - 27-Jan-26 |
| Sell* | 1 | $187.52 | Ordinary |
06:03:27 - 27-Jan-26 |
| Sell* | 8 | $187.54 | Ordinary |
06:03:24 - 27-Jan-26 |
| Sell* | 22 | $187.54 | Ordinary |
06:03:24 - 27-Jan-26 |
| Buy* | 6 | $187.54 | Ordinary |
06:03:24 - 27-Jan-26 |
| Buy* | 1 | $187.54 | Ordinary |
06:03:24 - 27-Jan-26 |
| Sell* | 18 | $187.51 | Ordinary |
06:03:22 - 27-Jan-26 |
| Sell* | 22 | $187.51 | Ordinary |
06:03:22 - 27-Jan-26 |
| Sell* | 10 | $187.52 | Ordinary |
06:03:22 - 27-Jan-26 |
| Sell* | 1 | $187.52 | Ordinary |
06:03:22 - 27-Jan-26 |
| Sell* | 3 | $187.52 | Ordinary |
06:03:22 - 27-Jan-26 |
| Sell* | 5 | $187.53 | Ordinary |
06:03:20 - 27-Jan-26 |
| Sell* | 5 | $187.53 | Ordinary |
06:03:20 - 27-Jan-26 |
| Sell* | 1 | $187.53 | Ordinary |
06:03:20 - 27-Jan-26 |
| Sell* | 2 | $187.53 | Ordinary |
06:03:20 - 27-Jan-26 |
| Sell* | 1 | $187.53 | Ordinary |
06:03:20 - 27-Jan-26 |
| Sell* | 1 | $187.53 | Ordinary |
06:03:20 - 27-Jan-26 |
| Sell* | 10 | $187.54 | Ordinary |
06:03:19 - 27-Jan-26 |
| Sell* | 1 | $187.54 | Ordinary |
06:03:19 - 27-Jan-26 |
| Sell* | 3 | $187.54 | Ordinary |
06:03:19 - 27-Jan-26 |
| Sell* | 1 | $187.54 | Ordinary |
06:03:19 - 27-Jan-26 |
| Sell* | 1 | $187.54 | Ordinary |
06:03:19 - 27-Jan-26 |
| Sell* | 1 | $187.54 | Ordinary |
06:03:19 - 27-Jan-26 |
| Sell* | 1 | $187.54 | Ordinary |
06:03:19 - 27-Jan-26 |
| Sell* | 1 | $187.55 | Ordinary |
06:03:13 - 27-Jan-26 |
| Sell* | 1 | $187.55 | Ordinary |
06:03:13 - 27-Jan-26 |
| Sell* | 2 | $187.56 | Ordinary |
06:02:57 - 27-Jan-26 |
| Sell* | 2 | $187.56 | Ordinary |
06:02:57 - 27-Jan-26 |
| Buy* | 2 | $187.58 | Ordinary |
06:02:55 - 27-Jan-26 |
| Buy* | 7 | $187.58 | Ordinary |
06:02:55 - 27-Jan-26 |
| Buy* | 40 | $187.57 | Ordinary |
06:02:54 - 27-Jan-26 |
| Buy* | 7 | $187.57 | Ordinary |
06:02:54 - 27-Jan-26 |
| Buy* | 2 | $187.57 | Ordinary |
06:02:54 - 27-Jan-26 |
| Sell* | 7 | $187.55 | Ordinary |
06:02:53 - 27-Jan-26 |
| Sell* | 5 | $187.55 | Ordinary |
06:02:53 - 27-Jan-26 |
| Sell* | 1 | $187.55 | Ordinary |
06:02:53 - 27-Jan-26 |
| Sell* | 10 | $187.55 | Ordinary |
06:02:53 - 27-Jan-26 |
| Sell* | 1 | $187.55 | Ordinary |
06:02:53 - 27-Jan-26 |
| Buy* | 40 | $187.56 | Ordinary |
06:02:43 - 27-Jan-26 |
| Buy* | 7 | $187.56 | Ordinary |
06:02:43 - 27-Jan-26 |
| Buy* | 7 | $187.56 | Ordinary |
06:02:43 - 27-Jan-26 |
| Sell* | 1 | $187.56 | Ordinary |
06:02:28 - 27-Jan-26 |
| Sell* | 1 | $187.58 | Ordinary |
06:02:21 - 27-Jan-26 |
| Buy* | 45 | $187.59 | Ordinary |
06:01:58 - 27-Jan-26 |
| Buy* | 5 | $187.59 | Ordinary |
06:01:58 - 27-Jan-26 |
| Sell* | 1 | $187.59 | Ordinary |
06:01:53 - 27-Jan-26 |
| Buy* | 73 | $187.59 | Ordinary |
06:01:39 - 27-Jan-26 |
| Buy* | 37 | $187.59 | Ordinary |
06:01:39 - 27-Jan-26 |
| Sell* | 2 | $187.59 | Ordinary |
06:01:28 - 27-Jan-26 |
| Sell* | 8 | $187.59 | Ordinary |
06:01:28 - 27-Jan-26 |
| Buy* | 61 | $187.61 | Ordinary |
06:01:27 - 27-Jan-26 |
| Buy* | 90 | $187.61 | Ordinary |
06:01:27 - 27-Jan-26 |
| Buy* | 8 | $187.61 | Ordinary |
06:01:27 - 27-Jan-26 |
| Buy* | 7 | $187.61 | Ordinary |
06:01:27 - 27-Jan-26 |
| Buy* | 2 | $187.60 | Ordinary |
06:01:27 - 27-Jan-26 |
| Buy* | 13 | $187.59 | Ordinary |
06:01:27 - 27-Jan-26 |
| Buy* | 3 | $187.56 | Ordinary |
06:01:22 - 27-Jan-26 |
| Sell* | 8 | $187.56 | Ordinary |
06:01:09 - 27-Jan-26 |
| Sell* | 1 | $187.56 | Ordinary |
06:01:09 - 27-Jan-26 |
| Sell* | 5 | $187.56 | Ordinary |
06:00:55 - 27-Jan-26 |
| Sell* | 5 | $187.56 | Ordinary |
06:00:55 - 27-Jan-26 |
| Sell* | 5 | $187.56 | Ordinary |
06:00:55 - 27-Jan-26 |
| Sell* | 10 | $187.56 | Ordinary |
06:00:55 - 27-Jan-26 |
| Sell* | 10 | $187.56 | Ordinary |
06:00:55 - 27-Jan-26 |
| Sell* | 10 | $187.56 | Ordinary |
06:00:55 - 27-Jan-26 |
| Sell* | 1 | $187.56 | Ordinary |
06:00:55 - 27-Jan-26 |
| Sell* | 1 | $187.56 | Ordinary |
06:00:55 - 27-Jan-26 |
| Sell* | 3 | $187.56 | Ordinary |
06:00:55 - 27-Jan-26 |
| Sell* | 6 | $187.56 | Ordinary |
06:00:55 - 27-Jan-26 |
| Sell* | 1 | $187.56 | Ordinary |
06:00:55 - 27-Jan-26 |
| Sell* | 3 | $187.56 | Ordinary |
06:00:55 - 27-Jan-26 |
| Unknown* | 1 | $187.57 | Ordinary |
06:00:55 - 27-Jan-26 |
| Sell* | 100 | $187.57 | Ordinary |
06:00:55 - 27-Jan-26 |
| Sell* | 10 | $187.57 | Ordinary |
06:00:55 - 27-Jan-26 |
| Sell* | 279 | $187.57 | Ordinary |
06:00:55 - 27-Jan-26 |
| Sell* | 85 | $187.57 | Ordinary |
06:00:52 - 27-Jan-26 |
| Sell* | 8 | $187.60 | Ordinary |
06:00:43 - 27-Jan-26 |
| Buy* | 8 | $187.60 | Ordinary |
06:00:43 - 27-Jan-26 |
| Buy* | 1 | $187.60 | Ordinary |
06:00:43 - 27-Jan-26 |
| Sell* | 4 | $187.59 | Ordinary |
06:00:43 - 27-Jan-26 |
| Sell* | 5 | $187.57 | Ordinary |
06:00:35 - 27-Jan-26 |
| Buy* | 1 | $187.60 | Ordinary |
06:00:35 - 27-Jan-26 |
| Buy* | 34 | $187.60 | Ordinary |
06:00:35 - 27-Jan-26 |
| Sell* | 1 | $187.57 | Ordinary |
06:00:34 - 27-Jan-26 |
| Sell* | 20 | $187.60 | Ordinary |
06:00:19 - 27-Jan-26 |
| Sell* | 5 | $187.60 | Ordinary |
06:00:19 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
06:00:19 - 27-Jan-26 |
| Sell* | 8 | $187.60 | Ordinary |
06:00:19 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
06:00:19 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
06:00:18 - 27-Jan-26 |
| Buy* | 5 | $187.61 | Ordinary |
06:00:13 - 27-Jan-26 |
| Sell* | 1 | $187.61 | Ordinary |
06:00:08 - 27-Jan-26 |
| Buy* | 1 | $187.62 | Ordinary |
05:59:55 - 27-Jan-26 |
| Buy* | 48 | $187.62 | Ordinary |
05:59:55 - 27-Jan-26 |
| Buy* | 7 | $187.58 | Ordinary |
05:59:52 - 27-Jan-26 |
| Sell* | 1 | $187.58 | Ordinary |
05:59:52 - 27-Jan-26 |
| Sell* | 1 | $187.58 | Ordinary |
05:59:52 - 27-Jan-26 |
| Sell* | 1 | $187.58 | Ordinary |
05:59:52 - 27-Jan-26 |
| Sell* | 9 | $187.58 | Ordinary |
05:59:52 - 27-Jan-26 |
| Sell* | 1 | $187.58 | Ordinary |
05:59:52 - 27-Jan-26 |
| Sell* | 20 | $187.61 | Ordinary |
05:59:51 - 27-Jan-26 |
| Sell* | 5 | $187.60 | Ordinary |
05:59:34 - 27-Jan-26 |
| Buy* | 22 | $187.62 | Ordinary |
05:59:33 - 27-Jan-26 |
| Buy* | 2 | $187.62 | Ordinary |
05:59:33 - 27-Jan-26 |
| Buy* | 5 | $187.62 | Ordinary |
05:59:33 - 27-Jan-26 |
| Sell* | 3 | $187.59 | Ordinary |
05:59:27 - 27-Jan-26 |
| Sell* | 1 | $187.57 | Ordinary |
05:59:12 - 27-Jan-26 |
| Buy* | 1 | $187.59 | Ordinary |
05:58:58 - 27-Jan-26 |
| Buy* | 11 | $187.59 | Ordinary |
05:58:51 - 27-Jan-26 |
| Buy* | 1 | $187.58 | Ordinary |
05:58:50 - 27-Jan-26 |
| Sell* | 1 | $187.57 | Ordinary |
05:58:47 - 27-Jan-26 |
| Buy* | 100 | $187.58 | Ordinary |
05:58:47 - 27-Jan-26 |
| Sell* | 10 | $187.58 | Ordinary |
05:58:47 - 27-Jan-26 |
| Sell* | 1 | $187.58 | Ordinary |
05:58:47 - 27-Jan-26 |
| Sell* | 5 | $187.58 | Ordinary |
05:58:47 - 27-Jan-26 |
| Sell* | 2 | $187.58 | Ordinary |
05:58:47 - 27-Jan-26 |
| Sell* | 2 | $187.58 | Ordinary |
05:58:47 - 27-Jan-26 |
| Sell* | 1 | $187.58 | Ordinary |
05:58:47 - 27-Jan-26 |
| Sell* | 2 | $187.58 | Ordinary |
05:58:47 - 27-Jan-26 |
| Sell* | 8 | $187.58 | Ordinary |
05:58:47 - 27-Jan-26 |
| Sell* | 4 | $187.58 | Ordinary |
05:58:47 - 27-Jan-26 |
| Sell* | 7 | $187.59 | Ordinary |
05:58:47 - 27-Jan-26 |
| Sell* | 1 | $187.59 | Ordinary |
05:58:47 - 27-Jan-26 |
| Sell* | 10 | $187.59 | Ordinary |
05:58:47 - 27-Jan-26 |
| Sell* | 14 | $187.57 | Ordinary |
05:58:47 - 27-Jan-26 |
| Sell* | 6 | $187.59 | Ordinary |
05:58:31 - 27-Jan-26 |
| Sell* | 1 | $187.59 | Ordinary |
05:58:31 - 27-Jan-26 |
| Sell* | 7 | $187.59 | Ordinary |
05:58:19 - 27-Jan-26 |
| Sell* | 2 | $187.59 | Ordinary |
05:58:19 - 27-Jan-26 |
| Sell* | 10 | $187.60 | Ordinary |
05:58:19 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
05:58:19 - 27-Jan-26 |
| Buy* | 97 | $187.60 | Ordinary |
05:58:14 - 27-Jan-26 |
| Buy* | 65 | $187.59 | Ordinary |
05:58:14 - 27-Jan-26 |
| Buy* | 97 | $187.595 | Ordinary |
05:58:06 - 27-Jan-26 |
| Buy* | 2 | $187.59 | Ordinary |
05:58:04 - 27-Jan-26 |
| Buy* | 97 | $187.595 | Ordinary |
05:57:53 - 27-Jan-26 |
| Sell* | 10 | $187.59 | Ordinary |
05:57:53 - 27-Jan-26 |
| Sell* | 1 | $187.58 | Ordinary |
05:57:48 - 27-Jan-26 |
| Sell* | 5 | $187.58 | Ordinary |
05:57:40 - 27-Jan-26 |
| Sell* | 27 | $187.58 | Ordinary |
05:57:39 - 27-Jan-26 |
| Sell* | 2 | $187.58 | Ordinary |
05:57:39 - 27-Jan-26 |
| Buy* | 1 | $187.59 | Ordinary |
05:57:27 - 27-Jan-26 |
| Buy* | 1 | $187.59 | Ordinary |
05:57:19 - 27-Jan-26 |
| Buy* | 2 | $187.59 | Ordinary |
05:57:05 - 27-Jan-26 |
| Buy* | 1 | $187.59 | Ordinary |
05:57:05 - 27-Jan-26 |
| Buy* | 2 | $187.59 | Ordinary |
05:57:03 - 27-Jan-26 |
| Unknown* | 237 | $187.58 | Ordinary |
05:57:03 - 27-Jan-26 |
| Unknown* | 29 | $187.58 | Ordinary |
05:57:03 - 27-Jan-26 |
| Unknown* | 300 | $187.58 | Ordinary |
05:57:03 - 27-Jan-26 |
| Buy* | 129 | $187.58 | Ordinary |
05:57:03 - 27-Jan-26 |
| Sell* | 16 | $187.57 | Ordinary |
05:57:02 - 27-Jan-26 |
| Sell* | 5 | $187.58 | Ordinary |
05:57:01 - 27-Jan-26 |
| Sell* | 5 | $187.58 | Ordinary |
05:56:59 - 27-Jan-26 |
| Sell* | 1 | $187.58 | Ordinary |
05:56:53 - 27-Jan-26 |
| Sell* | 10 | $187.58 | Ordinary |
05:56:53 - 27-Jan-26 |
| Sell* | 10 | $187.58 | Ordinary |
05:56:53 - 27-Jan-26 |
| Buy* | 1 | $187.60 | Ordinary |
05:56:32 - 27-Jan-26 |
| Sell* | 10 | $187.57 | Ordinary |
05:56:31 - 27-Jan-26 |
| Sell* | 1 | $187.57 | Ordinary |
05:56:31 - 27-Jan-26 |
| Sell* | 4 | $187.57 | Ordinary |
05:56:31 - 27-Jan-26 |
| Sell* | 1 | $187.57 | Ordinary |
05:56:31 - 27-Jan-26 |
| Sell* | 5 | $187.59 | Ordinary |
05:56:29 - 27-Jan-26 |
| Sell* | 1 | $187.58 | Ordinary |
05:56:29 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
05:56:29 - 27-Jan-26 |
| Sell* | 2 | $187.60 | Ordinary |
05:56:29 - 27-Jan-26 |
| Sell* | 20 | $187.60 | Ordinary |
05:56:29 - 27-Jan-26 |
| Sell* | 3 | $187.60 | Ordinary |
05:56:29 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
05:56:29 - 27-Jan-26 |
| Buy* | 1 | $187.63 | Ordinary |
05:56:23 - 27-Jan-26 |
| Sell* | 5 | $187.61 | Ordinary |
05:56:15 - 27-Jan-26 |
| Sell* | 11 | $187.63 | Ordinary |
05:56:12 - 27-Jan-26 |
| Sell* | 29 | $187.64 | Ordinary |
05:56:12 - 27-Jan-26 |
| Sell* | 1 | $187.64 | Ordinary |
05:56:11 - 27-Jan-26 |
| Sell* | 3 | $187.64 | Ordinary |
05:56:10 - 27-Jan-26 |
| Sell* | 5 | $187.64 | Ordinary |
05:56:06 - 27-Jan-26 |
| Sell* | 1 | $187.64 | Ordinary |
05:56:06 - 27-Jan-26 |
| Sell* | 1 | $187.66 | Ordinary |
05:55:48 - 27-Jan-26 |
| Sell* | 11 | $187.66 | Ordinary |
05:55:44 - 27-Jan-26 |
| Sell* | 5 | $187.64 | Ordinary |
05:55:36 - 27-Jan-26 |
| Sell* | 1 | $187.65 | Ordinary |
05:55:36 - 27-Jan-26 |
| Sell* | 1 | $187.65 | Ordinary |
05:55:36 - 27-Jan-26 |
| Sell* | 100 | $187.65 | Ordinary |
05:55:36 - 27-Jan-26 |
| Sell* | 1 | $187.66 | Ordinary |
05:55:34 - 27-Jan-26 |
| Sell* | 20 | $187.66 | Ordinary |
05:55:34 - 27-Jan-26 |
| Sell* | 21 | $187.67 | Ordinary |
05:55:32 - 27-Jan-26 |
| Sell* | 17 | $187.66 | Ordinary |
05:55:32 - 27-Jan-26 |
| Sell* | 30 | $187.66 | Ordinary |
05:55:32 - 27-Jan-26 |
| Sell* | 64 | $187.67 | Ordinary |
05:55:32 - 27-Jan-26 |
| Sell* | 50 | $187.67 | Ordinary |
05:55:32 - 27-Jan-26 |
| Sell* | 50 | $187.67 | Ordinary |
05:55:32 - 27-Jan-26 |
| Sell* | 68 | $187.67 | Ordinary |
05:55:32 - 27-Jan-26 |
| Sell* | 68 | $187.67 | Ordinary |
05:55:32 - 27-Jan-26 |
| Sell* | 100 | $187.67 | Ordinary |
05:55:21 - 27-Jan-26 |
| Buy* | 20 | $187.70 | Ordinary |
05:55:07 - 27-Jan-26 |
| Buy* | 3 | $187.70 | Ordinary |
05:55:03 - 27-Jan-26 |
| Buy* | 32 | $187.70 | Ordinary |
05:55:03 - 27-Jan-26 |
| Buy* | 1 | $187.70 | Ordinary |
05:55:03 - 27-Jan-26 |
| Buy* | 5 | $187.67 | Ordinary |
05:55:02 - 27-Jan-26 |
| Buy* | 89 | $187.67 | Ordinary |
05:55:02 - 27-Jan-26 |
| Unknown* | 5 | $187.665 | Ordinary |
05:55:02 - 27-Jan-26 |
| Unknown* | 1 | $187.665 | Ordinary |
05:55:02 - 27-Jan-26 |
| Unknown* | 47 | $187.665 | Ordinary |
05:55:02 - 27-Jan-26 |
| Unknown* | 47 | $187.665 | Ordinary |
05:55:02 - 27-Jan-26 |
| Buy* | 5 | $187.67 | Ordinary |
05:55:00 - 27-Jan-26 |
| Buy* | 1 | $187.67 | Ordinary |
05:54:55 - 27-Jan-26 |
| Buy* | 1 | $187.67 | Ordinary |
05:54:53 - 27-Jan-26 |
| Sell* | 20 | $187.66 | Ordinary |
05:54:51 - 27-Jan-26 |
| Sell* | 1 | $187.66 | Ordinary |
05:54:51 - 27-Jan-26 |
| Buy* | 7 | $187.67 | Ordinary |
05:54:51 - 27-Jan-26 |
| Buy* | 10 | $187.65 | Ordinary |
05:54:44 - 27-Jan-26 |
| Sell* | 60 | $187.66 | Ordinary |
05:54:26 - 27-Jan-26 |
| Sell* | 14 | $187.66 | Ordinary |
05:54:26 - 27-Jan-26 |
| Sell* | 1 | $187.69 | Ordinary |
05:54:15 - 27-Jan-26 |
| Sell* | 1 | $187.69 | Ordinary |
05:54:15 - 27-Jan-26 |
| Buy* | 1 | $187.71 | Ordinary |
05:54:07 - 27-Jan-26 |
| Sell* | 12 | $187.70 | Ordinary |
05:54:07 - 27-Jan-26 |
| Sell* | 2 | $187.70 | Ordinary |
05:54:07 - 27-Jan-26 |
| Sell* | 3 | $187.70 | Ordinary |
05:54:03 - 27-Jan-26 |
| Buy* | 140 | $187.72 | Ordinary |
05:53:50 - 27-Jan-26 |
| Buy* | 40 | $187.71 | Ordinary |
05:53:50 - 27-Jan-26 |
| Buy* | 40 | $187.71 | Ordinary |
05:53:50 - 27-Jan-26 |
| Sell* | 15 | $187.70 | Ordinary |
05:53:40 - 27-Jan-26 |
| Sell* | 30 | $187.70 | Ordinary |
05:53:40 - 27-Jan-26 |
| Buy* | 40 | $187.69 | Ordinary |
05:53:40 - 27-Jan-26 |
| Buy* | 7 | $187.69 | Ordinary |
05:53:40 - 27-Jan-26 |
| Buy* | 11 | $187.68 | Ordinary |
05:53:40 - 27-Jan-26 |
| Buy* | 17 | $187.68 | Ordinary |
05:53:40 - 27-Jan-26 |
| Sell* | 20 | $187.67 | Ordinary |
05:53:14 - 27-Jan-26 |
| Buy* | 3 | $187.66 | Ordinary |
05:53:10 - 27-Jan-26 |
| Buy* | 6 | $187.66 | Ordinary |
05:53:10 - 27-Jan-26 |
| Buy* | 3 | $187.66 | Ordinary |
05:53:10 - 27-Jan-26 |
| Sell* | 3 | $187.64 | Ordinary |
05:53:10 - 27-Jan-26 |
| Sell* | 4 | $187.65 | Ordinary |
05:53:10 - 27-Jan-26 |
| Sell* | 3 | $187.65 | Ordinary |
05:53:10 - 27-Jan-26 |
| Sell* | 2 | $187.66 | Ordinary |
05:53:05 - 27-Jan-26 |
| Sell* | 3 | $187.66 | Ordinary |
05:53:05 - 27-Jan-26 |
| Sell* | 8 | $187.66 | Ordinary |
05:53:05 - 27-Jan-26 |
| Sell* | 2 | $187.66 | Ordinary |
05:53:05 - 27-Jan-26 |
| Sell* | 3 | $187.67 | Ordinary |
05:53:05 - 27-Jan-26 |
| Sell* | 3 | $187.67 | Ordinary |
05:53:05 - 27-Jan-26 |
| Sell* | 50 | $187.68 | Ordinary |
05:53:01 - 27-Jan-26 |
| Buy* | 1 | $187.69 | Ordinary |
05:52:50 - 27-Jan-26 |
| Sell* | 1 | $187.68 | Ordinary |
05:52:42 - 27-Jan-26 |
| Sell* | 1 | $187.68 | Ordinary |
05:52:42 - 27-Jan-26 |
| Sell* | 6 | $187.68 | Ordinary |
05:52:37 - 27-Jan-26 |
| Sell* | 7 | $187.68 | Ordinary |
05:52:37 - 27-Jan-26 |
| Sell* | 1 | $187.68 | Ordinary |
05:52:27 - 27-Jan-26 |
| Sell* | 4 | $187.70 | Ordinary |
05:52:25 - 27-Jan-26 |
| Buy* | 7 | $187.71 | Ordinary |
05:52:23 - 27-Jan-26 |
| Buy* | 63 | $187.71 | Ordinary |
05:52:23 - 27-Jan-26 |
| Unknown* | 6 | $187.70 | Ordinary |
05:52:21 - 27-Jan-26 |
| Buy* | 100 | $187.71 | Ordinary |
05:52:21 - 27-Jan-26 |
| Buy* | 337 | $187.71 | Ordinary |
05:52:21 - 27-Jan-26 |
| Buy* | 2 | $187.70 | Ordinary |
05:52:21 - 27-Jan-26 |
| Buy* | 4 | $187.70 | Ordinary |
05:52:21 - 27-Jan-26 |
| Buy* | 4 | $187.68 | Ordinary |
05:52:04 - 27-Jan-26 |
| Buy* | 10 | $187.68 | Ordinary |
05:52:04 - 27-Jan-26 |
| Buy* | 10 | $187.67 | Ordinary |
05:51:59 - 27-Jan-26 |
| Buy* | 10 | $187.67 | Ordinary |
05:51:59 - 27-Jan-26 |
| Buy* | 1 | $187.69 | Ordinary |
05:51:50 - 27-Jan-26 |
| Buy* | 3 | $187.69 | Ordinary |
05:51:49 - 27-Jan-26 |
| Buy* | 10 | $187.68 | Ordinary |
05:51:49 - 27-Jan-26 |
| Sell* | 10 | $187.68 | Ordinary |
05:51:49 - 27-Jan-26 |
| Sell* | 4 | $187.68 | Ordinary |
05:51:49 - 27-Jan-26 |
| Sell* | 18 | $187.70 | Ordinary |
05:51:45 - 27-Jan-26 |
| Buy* | 4 | $187.70 | Ordinary |
05:51:45 - 27-Jan-26 |
| Buy* | 8 | $187.70 | Ordinary |
05:51:45 - 27-Jan-26 |
| Buy* | 293 | $187.69 | Ordinary |
05:51:42 - 27-Jan-26 |
| Buy* | 1 | $187.69 | Ordinary |
05:51:42 - 27-Jan-26 |
| Sell* | 1 | $187.69 | Ordinary |
05:51:39 - 27-Jan-26 |
| Sell* | 1 | $187.71 | Ordinary |
05:51:31 - 27-Jan-26 |
| Sell* | 1 | $187.70 | Ordinary |
05:51:22 - 27-Jan-26 |
| Sell* | 6 | $187.70 | Ordinary |
05:51:08 - 27-Jan-26 |
| Sell* | 1 | $187.70 | Ordinary |
05:51:08 - 27-Jan-26 |
| Buy* | 1 | $187.71 | Ordinary |
05:51:03 - 27-Jan-26 |
| Sell* | 1 | $187.68 | Ordinary |
05:50:57 - 27-Jan-26 |
| Sell* | 8 | $187.69 | Ordinary |
05:50:54 - 27-Jan-26 |
| Sell* | 1 | $187.69 | Ordinary |
05:50:54 - 27-Jan-26 |
| Sell* | 7 | $187.69 | Ordinary |
05:50:54 - 27-Jan-26 |
| Buy* | 1 | $187.72 | Ordinary |
05:50:54 - 27-Jan-26 |
| Buy* | 7 | $187.71 | Ordinary |
05:50:54 - 27-Jan-26 |
| Buy* | 10 | $187.71 | Ordinary |
05:50:54 - 27-Jan-26 |
| Buy* | 2 | $187.71 | Ordinary |
05:50:54 - 27-Jan-26 |
| Buy* | 11 | $187.70 | Ordinary |
05:50:54 - 27-Jan-26 |
| Sell* | 100 | $187.68 | Ordinary |
05:50:54 - 27-Jan-26 |
| Sell* | 10 | $187.68 | Ordinary |
05:50:54 - 27-Jan-26 |
| Buy* | 2 | $187.69 | Ordinary |
05:50:54 - 27-Jan-26 |
| Buy* | 631 | $187.68 | Ordinary |
05:50:54 - 27-Jan-26 |
| Buy* | 28 | $187.68 | Ordinary |
05:50:54 - 27-Jan-26 |
| Buy* | 66 | $187.68 | Ordinary |
05:50:54 - 27-Jan-26 |
| Buy* | 143 | $187.68 | Ordinary |
05:50:54 - 27-Jan-26 |
| Sell* | 300 | $187.68 | Ordinary |
05:50:54 - 27-Jan-26 |
| Sell* | 2 | $187.68 | Ordinary |
05:50:54 - 27-Jan-26 |
| Sell* | 10 | $187.68 | Ordinary |
05:50:54 - 27-Jan-26 |
| Sell* | 300 | $187.69 | Ordinary |
05:50:54 - 27-Jan-26 |
| Buy* | 2 | $187.70 | Ordinary |
05:50:54 - 27-Jan-26 |
| Buy* | 7 | $187.70 | Ordinary |
05:50:54 - 27-Jan-26 |
| Buy* | 2 | $187.70 | Ordinary |
05:50:54 - 27-Jan-26 |
| Sell* | 9 | $187.67 | Ordinary |
05:50:45 - 27-Jan-26 |
| Sell* | 1 | $187.67 | Ordinary |
05:50:45 - 27-Jan-26 |
| Sell* | 51 | $187.68 | Ordinary |
05:50:41 - 27-Jan-26 |
| Sell* | 1 | $187.68 | Ordinary |
05:50:40 - 27-Jan-26 |
| Buy* | 1 | $187.66 | Ordinary |
05:49:53 - 27-Jan-26 |
| Buy* | 10 | $187.65 | Ordinary |
05:49:53 - 27-Jan-26 |
| Buy* | 10 | $187.66 | Ordinary |
05:49:43 - 27-Jan-26 |
| Buy* | 1 | $187.66 | Ordinary |
05:49:43 - 27-Jan-26 |
| Sell* | 1 | $187.67 | Ordinary |
05:49:39 - 27-Jan-26 |
| Buy* | 10 | $187.67 | Ordinary |
05:49:32 - 27-Jan-26 |
| Sell* | 1 | $187.67 | Ordinary |
05:49:32 - 27-Jan-26 |
| Sell* | 36 | $187.67 | Ordinary |
05:49:32 - 27-Jan-26 |
| Sell* | 1 | $187.67 | Ordinary |
05:49:14 - 27-Jan-26 |
| Sell* | 1 | $187.67 | Ordinary |
05:49:14 - 27-Jan-26 |
| Sell* | 1 | $187.67 | Ordinary |
05:49:14 - 27-Jan-26 |
| Sell* | 1 | $187.67 | Ordinary |
05:49:14 - 27-Jan-26 |
| Buy* | 502 | $187.68 | Ordinary |
05:49:14 - 27-Jan-26 |
| Sell* | 1 | $187.67 | Ordinary |
05:49:14 - 27-Jan-26 |
| Sell* | 1 | $187.67 | Ordinary |
05:49:13 - 27-Jan-26 |
| Sell* | 1 | $187.67 | Ordinary |
05:49:13 - 27-Jan-26 |
| Buy* | 28 | $187.68 | Ordinary |
05:49:11 - 27-Jan-26 |
| Buy* | 28 | $187.68 | Ordinary |
05:49:11 - 27-Jan-26 |
| Sell* | 10 | $187.68 | Ordinary |
05:49:11 - 27-Jan-26 |
| Unknown* | 300 | $187.69 | Ordinary |
05:49:11 - 27-Jan-26 |
| Buy* | 258 | $187.68 | Ordinary |
05:49:11 - 27-Jan-26 |
| Buy* | 100 | $187.68 | Ordinary |
05:49:11 - 27-Jan-26 |
| Buy* | 2 | $187.68 | Ordinary |
05:49:10 - 27-Jan-26 |
| Buy* | 100 | $187.67 | Ordinary |
05:48:58 - 27-Jan-26 |
| Buy* | 4 | $187.67 | Ordinary |
05:48:38 - 27-Jan-26 |
| Buy* | 6 | $187.67 | Ordinary |
05:48:38 - 27-Jan-26 |
| Sell* | 1 | $187.67 | Ordinary |
05:48:37 - 27-Jan-26 |
| Buy* | 268 | $187.67 | Ordinary |
05:48:32 - 27-Jan-26 |
| Sell* | 9 | $187.67 | Ordinary |
05:48:32 - 27-Jan-26 |
| Sell* | 1 | $187.67 | Ordinary |
05:48:32 - 27-Jan-26 |
| Buy* | 6 | $187.68 | Ordinary |
05:48:29 - 27-Jan-26 |
| Sell* | 1 | $187.67 | Ordinary |
05:48:28 - 27-Jan-26 |
| Buy* | 2 | $187.68 | Ordinary |
05:48:18 - 27-Jan-26 |
| Buy* | 500 | $187.68 | Ordinary |
05:48:18 - 27-Jan-26 |
| Buy* | 1 | $187.67 | Ordinary |
05:48:15 - 27-Jan-26 |
| Buy* | 8 | $187.66 | Ordinary |
05:48:10 - 27-Jan-26 |
| Sell* | 12 | $187.665 | Ordinary |
05:47:55 - 27-Jan-26 |
| Sell* | 268 | $187.67 | Ordinary |
05:47:55 - 27-Jan-26 |
| Sell* | 7 | $187.67 | Ordinary |
05:47:55 - 27-Jan-26 |
| Sell* | 250 | $187.67 | Ordinary |
05:47:55 - 27-Jan-26 |
| Buy* | 10 | $187.68 | Ordinary |
05:47:47 - 27-Jan-26 |
| Buy* | 66 | $187.68 | Ordinary |
05:47:47 - 27-Jan-26 |
| Buy* | 300 | $187.68 | Ordinary |
05:47:47 - 27-Jan-26 |
| Buy* | 100 | $187.68 | Ordinary |
05:47:47 - 27-Jan-26 |
| Buy* | 10 | $187.68 | Ordinary |
05:47:47 - 27-Jan-26 |
| Buy* | 260 | $187.68 | Ordinary |
05:47:43 - 27-Jan-26 |
| Buy* | 40 | $187.68 | Ordinary |
05:47:43 - 27-Jan-26 |
| Buy* | 77 | $187.68 | Ordinary |
05:47:21 - 27-Jan-26 |
| Unknown* | 2 | $187.66 | Ordinary |
05:47:21 - 27-Jan-26 |
| Buy* | 1 | $187.66 | Ordinary |
05:47:19 - 27-Jan-26 |
| Buy* | 3 | $187.67 | Ordinary |
05:47:10 - 27-Jan-26 |
| Buy* | 1 | $187.67 | Ordinary |
05:47:10 - 27-Jan-26 |
| Sell* | 6 | $187.65 | Ordinary |
05:47:08 - 27-Jan-26 |
| Sell* | 1 | $187.65 | Ordinary |
05:47:08 - 27-Jan-26 |
| Sell* | 7 | $187.65 | Ordinary |
05:47:08 - 27-Jan-26 |
| Sell* | 1 | $187.65 | Ordinary |
05:47:08 - 27-Jan-26 |
| Buy* | 55 | $187.68 | Ordinary |
05:47:08 - 27-Jan-26 |
| Buy* | 1 | $187.65 | Ordinary |
05:47:02 - 27-Jan-26 |
| Buy* | 39 | $187.65 | Ordinary |
05:47:02 - 27-Jan-26 |
| Buy* | 8 | $187.65 | Ordinary |
05:47:01 - 27-Jan-26 |
| Buy* | 10 | $187.64 | Ordinary |
05:47:01 - 27-Jan-26 |
| Buy* | 1 | $187.64 | Ordinary |
05:47:01 - 27-Jan-26 |
| Sell* | 5 | $187.62 | Ordinary |
05:46:42 - 27-Jan-26 |
| Sell* | 1 | $187.62 | Ordinary |
05:46:42 - 27-Jan-26 |
| Buy* | 20 | $187.63 | Ordinary |
05:46:34 - 27-Jan-26 |
| Buy* | 2 | $187.63 | Ordinary |
05:46:34 - 27-Jan-26 |
| Buy* | 10 | $187.62 | Ordinary |
05:46:30 - 27-Jan-26 |
| Buy* | 3 | $187.62 | Ordinary |
05:46:30 - 27-Jan-26 |
| Buy* | 1 | $187.62 | Ordinary |
05:46:30 - 27-Jan-26 |
| Buy* | 17 | $187.62 | Ordinary |
05:46:30 - 27-Jan-26 |
| Buy* | 5 | $187.61 | Ordinary |
05:46:30 - 27-Jan-26 |
| Buy* | 5 | $187.61 | Ordinary |
05:46:30 - 27-Jan-26 |
| Buy* | 2 | $187.60 | Ordinary |
05:46:21 - 27-Jan-26 |
| Buy* | 1 | $187.60 | Ordinary |
05:46:21 - 27-Jan-26 |
| Buy* | 4 | $187.60 | Ordinary |
05:46:21 - 27-Jan-26 |
| Buy* | 1 | $187.60 | Ordinary |
05:46:21 - 27-Jan-26 |
| Buy* | 1 | $187.60 | Ordinary |
05:46:16 - 27-Jan-26 |
| Buy* | 40 | $187.59 | Ordinary |
05:46:07 - 27-Jan-26 |
| Buy* | 1 | $187.59 | Ordinary |
05:46:07 - 27-Jan-26 |
| Buy* | 37 | $187.59 | Ordinary |
05:46:07 - 27-Jan-26 |
| Unknown* | 4 | $187.57 | Ordinary |
05:46:07 - 27-Jan-26 |
| Unknown* | 48 | $187.57 | Ordinary |
05:46:07 - 27-Jan-26 |
| Sell* | 1 | $187.57 | Ordinary |
05:46:05 - 27-Jan-26 |
| Sell* | 5 | $187.57 | Ordinary |
05:46:05 - 27-Jan-26 |
| Sell* | 32 | $187.57 | Ordinary |
05:46:05 - 27-Jan-26 |
| Sell* | 4 | $187.57 | Ordinary |
05:46:00 - 27-Jan-26 |
| Buy* | 96 | $187.58 | Ordinary |
05:45:48 - 27-Jan-26 |
| Unknown* | 10 | $187.57 | Ordinary |
05:45:48 - 27-Jan-26 |
| Buy* | 1 | $187.58 | Ordinary |
05:45:23 - 27-Jan-26 |
| Sell* | 5 | $187.57 | Ordinary |
05:45:22 - 27-Jan-26 |
| Sell* | 1 | $187.57 | Ordinary |
05:45:11 - 27-Jan-26 |
| Buy* | 4 | $187.59 | Ordinary |
05:44:34 - 27-Jan-26 |
| Buy* | 2 | $187.59 | Ordinary |
05:44:09 - 27-Jan-26 |
| Buy* | 1 | $187.59 | Ordinary |
05:44:01 - 27-Jan-26 |
| Buy* | 1 | $187.59 | Ordinary |
05:43:58 - 27-Jan-26 |
| Buy* | 1 | $187.59 | Ordinary |
05:43:58 - 27-Jan-26 |
| Sell* | 5 | $187.59 | Ordinary |
05:43:57 - 27-Jan-26 |
| Buy* | 2 | $187.58 | Ordinary |
05:43:38 - 27-Jan-26 |
| Unknown* | 5 | $187.57 | Ordinary |
05:43:29 - 27-Jan-26 |
| Sell* | 11 | $187.56 | Ordinary |
05:43:28 - 27-Jan-26 |
| Buy* | 3 | $187.58 | Ordinary |
05:42:52 - 27-Jan-26 |
| Buy* | 7 | $187.58 | Ordinary |
05:42:45 - 27-Jan-26 |
| Buy* | 10 | $187.58 | Ordinary |
05:42:45 - 27-Jan-26 |
| Buy* | 6 | $187.57 | Ordinary |
05:42:39 - 27-Jan-26 |
| Buy* | 25 | $187.57 | Ordinary |
05:42:39 - 27-Jan-26 |
| Unknown* | 31 | $187.56 | Ordinary |
05:42:32 - 27-Jan-26 |
| Buy* | 5 | $187.56 | Ordinary |
05:42:32 - 27-Jan-26 |
| Buy* | 11 | $187.56 | Ordinary |
05:42:32 - 27-Jan-26 |
| Sell* | 1 | $187.55 | Ordinary |
05:42:11 - 27-Jan-26 |
| Unknown* | 4 | $187.56 | Ordinary |
05:42:06 - 27-Jan-26 |
| Buy* | 6 | $187.56 | Ordinary |
05:42:05 - 27-Jan-26 |
| Sell* | 5 | $187.55 | Ordinary |
05:42:05 - 27-Jan-26 |
| Sell* | 4 | $187.55 | Ordinary |
05:42:04 - 27-Jan-26 |
| Sell* | 144 | $187.55 | Ordinary |
05:42:04 - 27-Jan-26 |
| Sell* | 8 | $187.55 | Ordinary |
05:42:04 - 27-Jan-26 |
| Sell* | 1 | $187.55 | Ordinary |
05:41:57 - 27-Jan-26 |
| Sell* | 6 | $187.55 | Ordinary |
05:41:57 - 27-Jan-26 |
| Sell* | 1 | $187.55 | Ordinary |
05:41:57 - 27-Jan-26 |
| Sell* | 5 | $187.55 | Ordinary |
05:41:57 - 27-Jan-26 |
| Sell* | 7 | $187.55 | Ordinary |
05:41:57 - 27-Jan-26 |
| Unknown* | 3 | $187.56 | Ordinary |
05:41:53 - 27-Jan-26 |
| Buy* | 6 | $187.56 | Ordinary |
05:41:48 - 27-Jan-26 |
| Buy* | 1 | $187.56 | Ordinary |
05:41:42 - 27-Jan-26 |
| Sell* | 2 | $187.55 | Ordinary |
05:41:34 - 27-Jan-26 |
| Sell* | 3 | $187.55 | Ordinary |
05:41:34 - 27-Jan-26 |
| Sell* | 4 | $187.55 | Ordinary |
05:41:33 - 27-Jan-26 |
| Sell* | 10 | $187.55 | Ordinary |
05:41:33 - 27-Jan-26 |
| Sell* | 7 | $187.56 | Ordinary |
05:41:33 - 27-Jan-26 |
| Sell* | 18 | $187.56 | Ordinary |
05:41:33 - 27-Jan-26 |
| Sell* | 5 | $187.56 | Ordinary |
05:41:20 - 27-Jan-26 |
| Sell* | 7 | $187.56 | Ordinary |
05:41:19 - 27-Jan-26 |
| Unknown* | 1 | $187.57 | Ordinary |
05:41:18 - 27-Jan-26 |
| Buy* | 9 | $187.56 | Ordinary |
05:40:48 - 27-Jan-26 |
| Sell* | 4 | $187.55 | Ordinary |
05:40:32 - 27-Jan-26 |
| Sell* | 1 | $187.55 | Ordinary |
05:40:32 - 27-Jan-26 |
| Sell* | 11 | $187.55 | Ordinary |
05:40:32 - 27-Jan-26 |
| Sell* | 89 | $187.55 | Ordinary |
05:40:32 - 27-Jan-26 |
| Sell* | 1 | $187.55 | Ordinary |
05:40:32 - 27-Jan-26 |
| Sell* | 10 | $187.55 | Ordinary |
05:40:32 - 27-Jan-26 |
| Sell* | 7 | $187.56 | Ordinary |
05:40:30 - 27-Jan-26 |
| Sell* | 10 | $187.57 | Ordinary |
05:40:15 - 27-Jan-26 |
| Unknown* | 2 | $187.56 | Ordinary |
05:40:00 - 27-Jan-26 |
| Unknown* | 4 | $187.57 | Ordinary |
05:39:48 - 27-Jan-26 |
| Sell* | 6 | $187.57 | Ordinary |
05:39:43 - 27-Jan-26 |
| Sell* | 14 | $187.57 | Ordinary |
05:39:43 - 27-Jan-26 |
| Sell* | 1 | $187.56 | Ordinary |
05:39:43 - 27-Jan-26 |
| Sell* | 1 | $187.56 | Ordinary |
05:39:43 - 27-Jan-26 |
| Sell* | 10 | $187.56 | Ordinary |
05:39:43 - 27-Jan-26 |
| Sell* | 1 | $187.56 | Ordinary |
05:39:43 - 27-Jan-26 |
| Sell* | 2 | $187.56 | Ordinary |
05:39:43 - 27-Jan-26 |
| Sell* | 10 | $187.57 | Ordinary |
05:39:43 - 27-Jan-26 |
| Sell* | 1 | $187.57 | Ordinary |
05:39:43 - 27-Jan-26 |
| Sell* | 18 | $187.57 | Ordinary |
05:39:43 - 27-Jan-26 |
| Sell* | 8 | $187.57 | Ordinary |
05:39:43 - 27-Jan-26 |
| Sell* | 11 | $187.57 | Ordinary |
05:39:43 - 27-Jan-26 |
| Sell* | 1 | $187.58 | Ordinary |
05:39:40 - 27-Jan-26 |
| Buy* | 2 | $187.59 | Ordinary |
05:39:34 - 27-Jan-26 |
| Buy* | 7 | $187.59 | Ordinary |
05:39:34 - 27-Jan-26 |
| Buy* | 1 | $187.59 | Ordinary |
05:39:34 - 27-Jan-26 |
| Sell* | 7 | $187.57 | Ordinary |
05:39:09 - 27-Jan-26 |
| Sell* | 7 | $187.57 | Ordinary |
05:39:09 - 27-Jan-26 |
| Sell* | 1 | $187.57 | Ordinary |
05:39:09 - 27-Jan-26 |
| Sell* | 237 | $187.58 | Ordinary |
05:39:04 - 27-Jan-26 |
| Buy* | 1 | $187.59 | Ordinary |
05:39:01 - 27-Jan-26 |
| Sell* | 40 | $187.57 | Ordinary |
05:39:01 - 27-Jan-26 |
| Sell* | 2 | $187.57 | Ordinary |
05:39:01 - 27-Jan-26 |
| Sell* | 8 | $187.57 | Ordinary |
05:39:01 - 27-Jan-26 |
| Sell* | 1 | $187.57 | Ordinary |
05:38:52 - 27-Jan-26 |
| Sell* | 19 | $187.60 | Ordinary |
05:38:39 - 27-Jan-26 |
| Sell* | 1 | $187.59 | Ordinary |
05:38:35 - 27-Jan-26 |
| Buy* | 21 | $187.60 | Ordinary |
05:38:34 - 27-Jan-26 |
| Buy* | 8 | $187.60 | Ordinary |
05:38:34 - 27-Jan-26 |
| Buy* | 3 | $187.60 | Ordinary |
05:38:34 - 27-Jan-26 |
| Buy* | 1 | $187.60 | Ordinary |
05:38:30 - 27-Jan-26 |
| Unknown* | 1 | $187.59 | Ordinary |
05:38:29 - 27-Jan-26 |
| Sell* | 2 | $187.60 | Ordinary |
05:38:22 - 27-Jan-26 |
| Sell* | 2 | $187.60 | Ordinary |
05:38:22 - 27-Jan-26 |
| Sell* | 30 | $187.60 | Ordinary |
05:38:22 - 27-Jan-26 |
| Buy* | 10 | $187.61 | Ordinary |
05:38:06 - 27-Jan-26 |
| Buy* | 1 | $187.60 | Ordinary |
05:38:04 - 27-Jan-26 |
| Buy* | 1 | $187.60 | Ordinary |
05:38:00 - 27-Jan-26 |
| Buy* | 2 | $187.59 | Ordinary |
05:37:45 - 27-Jan-26 |
| Sell* | 8 | $187.59 | Ordinary |
05:37:45 - 27-Jan-26 |
| Sell* | 8 | $187.59 | Ordinary |
05:37:45 - 27-Jan-26 |
| Sell* | 10 | $187.59 | Ordinary |
05:37:45 - 27-Jan-26 |
| Sell* | 9 | $187.59 | Ordinary |
05:37:45 - 27-Jan-26 |
| Sell* | 2 | $187.59 | Ordinary |
05:37:45 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
05:37:44 - 27-Jan-26 |
| Sell* | 4 | $187.60 | Ordinary |
05:37:36 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
05:37:36 - 27-Jan-26 |
| Buy* | 3 | $187.60 | Ordinary |
05:37:32 - 27-Jan-26 |
| Buy* | 2 | $187.60 | Ordinary |
05:37:32 - 27-Jan-26 |
| Buy* | 1 | $187.60 | Ordinary |
05:37:31 - 27-Jan-26 |
| Buy* | 6 | $187.60 | Ordinary |
05:37:30 - 27-Jan-26 |
| Buy* | 6 | $187.60 | Ordinary |
05:37:30 - 27-Jan-26 |
| Buy* | 13 | $187.60 | Ordinary |
05:37:30 - 27-Jan-26 |
| Buy* | 1 | $187.60 | Ordinary |
05:37:30 - 27-Jan-26 |
| Sell* | 4 | $187.60 | Ordinary |
05:37:28 - 27-Jan-26 |
| Buy* | 10 | $187.60 | Ordinary |
05:37:19 - 27-Jan-26 |
| Buy* | 40 | $187.59 | Ordinary |
05:37:19 - 27-Jan-26 |
| Buy* | 2 | $187.59 | Ordinary |
05:37:19 - 27-Jan-26 |
| Buy* | 7 | $187.58 | Ordinary |
05:37:16 - 27-Jan-26 |
| Buy* | 10 | $187.58 | Ordinary |
05:37:16 - 27-Jan-26 |
| Buy* | 2 | $187.58 | Ordinary |
05:37:16 - 27-Jan-26 |
| Sell* | 10 | $187.57 | Ordinary |
05:37:16 - 27-Jan-26 |
| Sell* | 1 | $187.57 | Ordinary |
05:37:16 - 27-Jan-26 |
| Sell* | 1 | $187.57 | Ordinary |
05:37:16 - 27-Jan-26 |
| Sell* | 4 | $187.58 | Ordinary |
05:37:11 - 27-Jan-26 |
| Sell* | 1 | $187.58 | Ordinary |
05:37:11 - 27-Jan-26 |
| Sell* | 1 | $187.58 | Ordinary |
05:37:11 - 27-Jan-26 |
| Sell* | 1 | $187.58 | Ordinary |
05:37:11 - 27-Jan-26 |
| Sell* | 1 | $187.58 | Ordinary |
05:37:11 - 27-Jan-26 |
| Sell* | 30 | $187.58 | Ordinary |
05:37:11 - 27-Jan-26 |
| Sell* | 16 | $187.58 | Ordinary |
05:37:11 - 27-Jan-26 |
| Unknown* | 10 | $187.59 | Ordinary |
05:36:51 - 27-Jan-26 |
| Unknown* | 1 | $187.59 | Ordinary |
05:36:46 - 27-Jan-26 |
| Buy* | 2 | $187.60 | Ordinary |
05:36:45 - 27-Jan-26 |
| Buy* | 8 | $187.60 | Ordinary |
05:36:45 - 27-Jan-26 |
| Buy* | 2 | $187.60 | Ordinary |
05:36:44 - 27-Jan-26 |
| Sell* | 4 | $187.58 | Ordinary |
05:36:43 - 27-Jan-26 |
| Sell* | 1 | $187.59 | Ordinary |
05:36:35 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
05:36:28 - 27-Jan-26 |
| Sell* | 10 | $187.60 | Ordinary |
05:36:28 - 27-Jan-26 |
| Sell* | 10 | $187.60 | Ordinary |
05:36:28 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
05:36:25 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
05:36:21 - 27-Jan-26 |
| Sell* | 11 | $187.61 | Ordinary |
05:36:15 - 27-Jan-26 |
| Sell* | 9 | $187.61 | Ordinary |
05:36:15 - 27-Jan-26 |
| Sell* | 10 | $187.61 | Ordinary |
05:36:15 - 27-Jan-26 |
| Sell* | 1 | $187.61 | Ordinary |
05:36:15 - 27-Jan-26 |
| Buy* | 1 | $187.62 | Ordinary |
05:36:15 - 27-Jan-26 |
| Buy* | 1 | $187.62 | Ordinary |
05:36:12 - 27-Jan-26 |
| Buy* | 14 | $187.62 | Ordinary |
05:36:06 - 27-Jan-26 |
| Buy* | 1 | $187.62 | Ordinary |
05:35:51 - 27-Jan-26 |
| Buy* | 7 | $187.62 | Ordinary |
05:35:46 - 27-Jan-26 |
| Unknown* | 1 | $187.61 | Ordinary |
05:35:41 - 27-Jan-26 |
| Sell* | 20 | $187.62 | Ordinary |
05:35:39 - 27-Jan-26 |
| Sell* | 1 | $187.62 | Ordinary |
05:35:17 - 27-Jan-26 |
| Sell* | 1 | $187.62 | Ordinary |
05:35:17 - 27-Jan-26 |
| Sell* | 8 | $187.62 | Ordinary |
05:35:17 - 27-Jan-26 |
| Sell* | 1 | $187.63 | Ordinary |
05:35:16 - 27-Jan-26 |
| Sell* | 1 | $187.63 | Ordinary |
05:35:15 - 27-Jan-26 |
| Buy* | 2 | $187.64 | Ordinary |
05:35:10 - 27-Jan-26 |
| Buy* | 5 | $187.64 | Ordinary |
05:35:03 - 27-Jan-26 |
| Buy* | 1 | $187.63 | Ordinary |
05:34:59 - 27-Jan-26 |
| Sell* | 10 | $187.63 | Ordinary |
05:34:57 - 27-Jan-26 |
| Sell* | 100 | $187.63 | Ordinary |
05:34:47 - 27-Jan-26 |
| Sell* | 8 | $187.63 | Ordinary |
05:34:47 - 27-Jan-26 |
| Sell* | 3 | $187.63 | Ordinary |
05:34:47 - 27-Jan-26 |
| Sell* | 8 | $187.64 | Ordinary |
05:34:47 - 27-Jan-26 |
| Sell* | 5 | $187.64 | Ordinary |
05:34:47 - 27-Jan-26 |
| Sell* | 10 | $187.65 | Ordinary |
05:34:47 - 27-Jan-26 |
| Buy* | 2 | $187.66 | Ordinary |
05:34:23 - 27-Jan-26 |
| Buy* | 8 | $187.66 | Ordinary |
05:34:23 - 27-Jan-26 |
| Sell* | 2 | $187.63 | Ordinary |
05:34:21 - 27-Jan-26 |
| Buy* | 2 | $187.65 | Ordinary |
05:34:17 - 27-Jan-26 |
| Buy* | 10 | $187.64 | Ordinary |
05:34:09 - 27-Jan-26 |
| Buy* | 592 | $187.63 | Ordinary |
05:34:09 - 27-Jan-26 |
| Unknown* | 96 | $187.62 | Ordinary |
05:34:08 - 27-Jan-26 |
| Buy* | 4 | $187.62 | Ordinary |
05:34:05 - 27-Jan-26 |
| Sell* | 3 | $187.61 | Ordinary |
05:34:04 - 27-Jan-26 |
| Sell* | 4 | $187.61 | Ordinary |
05:34:04 - 27-Jan-26 |
| Sell* | 100 | $187.615 | Ordinary |
05:34:03 - 27-Jan-26 |
| Buy* | 4 | $187.62 | Ordinary |
05:33:59 - 27-Jan-26 |
| Buy* | 1 | $187.62 | Ordinary |
05:33:59 - 27-Jan-26 |
| Sell* | 2 | $187.61 | Ordinary |
05:33:51 - 27-Jan-26 |
| Sell* | 1 | $187.61 | Ordinary |
05:33:51 - 27-Jan-26 |
| Sell* | 5 | $187.62 | Ordinary |
05:33:45 - 27-Jan-26 |
| Sell* | 9 | $187.62 | Ordinary |
05:33:42 - 27-Jan-26 |
| Sell* | 6 | $187.62 | Ordinary |
05:33:42 - 27-Jan-26 |
| Sell* | 4 | $187.62 | Ordinary |
05:33:35 - 27-Jan-26 |
| Sell* | 6 | $187.62 | Ordinary |
05:33:35 - 27-Jan-26 |
| Buy* | 2 | $187.62 | Ordinary |
05:33:29 - 27-Jan-26 |
| Buy* | 1 | $187.62 | Ordinary |
05:33:29 - 27-Jan-26 |
| Sell* | 3 | $187.61 | Ordinary |
05:33:14 - 27-Jan-26 |
| Buy* | 8 | $187.63 | Ordinary |
05:33:09 - 27-Jan-26 |
| Buy* | 5 | $187.62 | Ordinary |
05:33:09 - 27-Jan-26 |
| Buy* | 25 | $187.62 | Ordinary |
05:33:09 - 27-Jan-26 |
| Sell* | 5 | $187.61 | Ordinary |
05:33:09 - 27-Jan-26 |
| Sell* | 1 | $187.61 | Ordinary |
05:33:09 - 27-Jan-26 |
| Sell* | 1 | $187.61 | Ordinary |
05:33:09 - 27-Jan-26 |
| Sell* | 1 | $187.61 | Ordinary |
05:33:09 - 27-Jan-26 |
| Sell* | 1 | $187.62 | Ordinary |
05:33:07 - 27-Jan-26 |
| Sell* | 20 | $187.62 | Ordinary |
05:33:07 - 27-Jan-26 |
| Sell* | 1 | $187.62 | Ordinary |
05:33:07 - 27-Jan-26 |
| Sell* | 2 | $187.62 | Ordinary |
05:33:07 - 27-Jan-26 |
| Sell* | 20 | $187.63 | Ordinary |
05:33:06 - 27-Jan-26 |
| Sell* | 18 | $187.63 | Ordinary |
05:32:41 - 27-Jan-26 |
| Sell* | 4 | $187.63 | Ordinary |
05:32:31 - 27-Jan-26 |
| Sell* | 3 | $187.62 | Ordinary |
05:32:29 - 27-Jan-26 |
| Buy* | 4 | $187.62 | Ordinary |
05:32:13 - 27-Jan-26 |
| Buy* | 1 | $187.62 | Ordinary |
05:32:13 - 27-Jan-26 |
| Buy* | 50 | $187.63 | Ordinary |
05:32:10 - 27-Jan-26 |
| Buy* | 1 | $187.62 | Ordinary |
05:32:10 - 27-Jan-26 |
| Buy* | 4 | $187.62 | Ordinary |
05:32:10 - 27-Jan-26 |
| Buy* | 1 | $187.62 | Ordinary |
05:32:06 - 27-Jan-26 |
| Buy* | 1 | $187.62 | Ordinary |
05:32:01 - 27-Jan-26 |
| Buy* | 2 | $187.62 | Ordinary |
05:32:00 - 27-Jan-26 |
| Unknown* | 100 | $187.615 | Ordinary |
05:31:59 - 27-Jan-26 |
| Sell* | 5 | $187.61 | Ordinary |
05:31:46 - 27-Jan-26 |
| Sell* | 10 | $187.61 | Ordinary |
05:31:46 - 27-Jan-26 |
| Sell* | 1 | $187.61 | Ordinary |
05:31:46 - 27-Jan-26 |
| Buy* | 20 | $187.62 | Ordinary |
05:31:45 - 27-Jan-26 |
| Buy* | 3 | $187.62 | Ordinary |
05:31:35 - 27-Jan-26 |
| Buy* | 22 | $187.62 | Ordinary |
05:31:35 - 27-Jan-26 |
| Buy* | 1 | $187.62 | Ordinary |
05:31:22 - 27-Jan-26 |
| Sell* | 5 | $187.62 | Ordinary |
05:31:15 - 27-Jan-26 |
| Sell* | 1 | $187.62 | Ordinary |
05:31:15 - 27-Jan-26 |
| Sell* | 2 | $187.62 | Ordinary |
05:31:13 - 27-Jan-26 |
| Sell* | 5 | $187.62 | Ordinary |
05:31:13 - 27-Jan-26 |
| Buy* | 40 | $187.62 | Ordinary |
05:31:04 - 27-Jan-26 |
| Buy* | 5 | $187.62 | Ordinary |
05:31:04 - 27-Jan-26 |
| Buy* | 2 | $187.62 | Ordinary |
05:31:04 - 27-Jan-26 |
| Buy* | 4 | $187.61 | Ordinary |
05:31:03 - 27-Jan-26 |
| Sell* | 4 | $187.60 | Ordinary |
05:30:49 - 27-Jan-26 |
| Sell* | 2 | $187.60 | Ordinary |
05:30:49 - 27-Jan-26 |
| Sell* | 20 | $187.60 | Ordinary |
05:30:49 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
05:30:49 - 27-Jan-26 |
| Buy* | 8 | $187.64 | Ordinary |
05:30:45 - 27-Jan-26 |
| Sell* | 5 | $187.61 | Ordinary |
05:30:45 - 27-Jan-26 |
| Sell* | 10 | $187.61 | Ordinary |
05:30:45 - 27-Jan-26 |
| Sell* | 1 | $187.62 | Ordinary |
05:30:45 - 27-Jan-26 |
| Sell* | 39 | $187.63 | Ordinary |
05:30:37 - 27-Jan-26 |
| Sell* | 4 | $187.63 | Ordinary |
05:30:37 - 27-Jan-26 |
| Sell* | 2 | $187.63 | Ordinary |
05:30:37 - 27-Jan-26 |
| Sell* | 2 | $187.63 | Ordinary |
05:30:37 - 27-Jan-26 |
| Sell* | 50 | $187.63 | Ordinary |
05:30:37 - 27-Jan-26 |
| Sell* | 3 | $187.63 | Ordinary |
05:30:37 - 27-Jan-26 |
| Sell* | 2 | $187.65 | Ordinary |
05:30:37 - 27-Jan-26 |
| Sell* | 1 | $187.65 | Ordinary |
05:30:37 - 27-Jan-26 |
| Sell* | 100 | $187.65 | Ordinary |
05:30:37 - 27-Jan-26 |
| Sell* | 10 | $187.66 | Ordinary |
05:30:35 - 27-Jan-26 |
| Sell* | 1 | $187.66 | Ordinary |
05:30:35 - 27-Jan-26 |
| Sell* | 3 | $187.68 | Ordinary |
05:30:31 - 27-Jan-26 |
| Sell* | 5 | $187.68 | Ordinary |
05:30:31 - 27-Jan-26 |
| Sell* | 36 | $187.68 | Ordinary |
05:30:20 - 27-Jan-26 |
| Sell* | 39 | $187.68 | Ordinary |
05:30:20 - 27-Jan-26 |
| Buy* | 4 | $187.68 | Ordinary |
05:30:09 - 27-Jan-26 |
| Buy* | 1 | $187.68 | Ordinary |
05:30:09 - 27-Jan-26 |
| Buy* | 3 | $187.68 | Ordinary |
05:30:09 - 27-Jan-26 |
| Sell* | 1 | $187.67 | Ordinary |
05:30:02 - 27-Jan-26 |
| Sell* | 1 | $187.71 | Ordinary |
05:29:48 - 27-Jan-26 |
| Sell* | 300 | $187.72 | Ordinary |
05:29:48 - 27-Jan-26 |
| Sell* | 1 | $187.72 | Ordinary |
05:29:47 - 27-Jan-26 |
| Buy* | 1 | $187.73 | Ordinary |
05:29:44 - 27-Jan-26 |
| Sell* | 50 | $187.72 | Ordinary |
05:29:43 - 27-Jan-26 |
| Sell* | 4 | $187.72 | Ordinary |
05:29:43 - 27-Jan-26 |
| Sell* | 1 | $187.72 | Ordinary |
05:29:43 - 27-Jan-26 |
| Sell* | 2 | $187.73 | Ordinary |
05:29:43 - 27-Jan-26 |
| Sell* | 12 | $187.73 | Ordinary |
05:29:42 - 27-Jan-26 |
| Buy* | 6 | $187.74 | Ordinary |
05:29:42 - 27-Jan-26 |
| Buy* | 1 | $187.74 | Ordinary |
05:29:42 - 27-Jan-26 |
| Buy* | 5 | $187.73 | Ordinary |
05:29:42 - 27-Jan-26 |
| Buy* | 3 | $187.71 | Ordinary |
05:29:42 - 27-Jan-26 |
| Buy* | 19 | $187.71 | Ordinary |
05:29:42 - 27-Jan-26 |
| Buy* | 2 | $187.70 | Ordinary |
05:29:42 - 27-Jan-26 |
| Buy* | 27 | $187.68 | Ordinary |
05:29:39 - 27-Jan-26 |
| Buy* | 2 | $187.67 | Ordinary |
05:29:32 - 27-Jan-26 |
| Sell* | 4 | $187.66 | Ordinary |
05:29:28 - 27-Jan-26 |
| Sell* | 1 | $187.66 | Ordinary |
05:29:28 - 27-Jan-26 |
| Buy* | 2 | $187.67 | Ordinary |
05:29:28 - 27-Jan-26 |
| Buy* | 3 | $187.69 | Ordinary |
05:29:18 - 27-Jan-26 |
| Buy* | 1 | $187.68 | Ordinary |
05:29:18 - 27-Jan-26 |
| Buy* | 5 | $187.68 | Ordinary |
05:29:18 - 27-Jan-26 |
| Buy* | 1 | $187.68 | Ordinary |
05:29:18 - 27-Jan-26 |
| Buy* | 1 | $187.67 | Ordinary |
05:29:15 - 27-Jan-26 |
| Sell* | 7 | $187.68 | Ordinary |
05:29:13 - 27-Jan-26 |
| Sell* | 13 | $187.68 | Ordinary |
05:29:13 - 27-Jan-26 |
| Sell* | 2 | $187.68 | Ordinary |
05:29:13 - 27-Jan-26 |
| Sell* | 11 | $187.68 | Ordinary |
05:29:13 - 27-Jan-26 |
| Buy* | 5 | $187.69 | Ordinary |
05:29:01 - 27-Jan-26 |
| Sell* | 9 | $187.68 | Ordinary |
05:28:35 - 27-Jan-26 |
| Sell* | 1 | $187.68 | Ordinary |
05:28:35 - 27-Jan-26 |
| Sell* | 19 | $187.69 | Ordinary |
05:28:32 - 27-Jan-26 |
| Sell* | 1 | $187.69 | Ordinary |
05:28:32 - 27-Jan-26 |
| Buy* | 5 | $187.70 | Ordinary |
05:28:29 - 27-Jan-26 |
| Buy* | 1 | $187.70 | Ordinary |
05:28:29 - 27-Jan-26 |
| Sell* | 5 | $187.69 | Ordinary |
05:28:25 - 27-Jan-26 |
| Sell* | 1 | $187.69 | Ordinary |
05:28:17 - 27-Jan-26 |
| Buy* | 40 | $187.70 | Ordinary |
05:28:16 - 27-Jan-26 |
| Buy* | 5 | $187.70 | Ordinary |
05:28:16 - 27-Jan-26 |
| Buy* | 1 | $187.70 | Ordinary |
05:28:16 - 27-Jan-26 |
| Sell* | 5 | $187.70 | Ordinary |
05:27:50 - 27-Jan-26 |
| Sell* | 3 | $187.70 | Ordinary |
05:27:50 - 27-Jan-26 |
| Sell* | 1 | $187.72 | Ordinary |
05:27:33 - 27-Jan-26 |
| Sell* | 5 | $187.71 | Ordinary |
05:27:25 - 27-Jan-26 |
| Sell* | 7 | $187.71 | Ordinary |
05:27:25 - 27-Jan-26 |
| Sell* | 7 | $187.71 | Ordinary |
05:27:25 - 27-Jan-26 |
| Buy* | 1 | $187.71 | Ordinary |
05:27:22 - 27-Jan-26 |
| Buy* | 22 | $187.70 | Ordinary |
05:27:18 - 27-Jan-26 |
| Buy* | 11 | $187.70 | Ordinary |
05:27:18 - 27-Jan-26 |
| Buy* | 8 | $187.70 | Ordinary |
05:27:18 - 27-Jan-26 |
| Buy* | 100 | $187.70 | Ordinary |
05:27:18 - 27-Jan-26 |
| Buy* | 1 | $187.67 | Ordinary |
05:27:07 - 27-Jan-26 |
| Buy* | 2 | $187.67 | Ordinary |
05:27:07 - 27-Jan-26 |
| Buy* | 2 | $187.67 | Ordinary |
05:27:07 - 27-Jan-26 |
| Buy* | 3 | $187.67 | Ordinary |
05:27:07 - 27-Jan-26 |
| Buy* | 1 | $187.67 | Ordinary |
05:27:07 - 27-Jan-26 |
| Buy* | 20 | $187.67 | Ordinary |
05:27:07 - 27-Jan-26 |
| Unknown* | 1 | $187.66 | Ordinary |
05:26:50 - 27-Jan-26 |
| Buy* | 8 | $187.66 | Ordinary |
05:26:39 - 27-Jan-26 |
| Buy* | 1 | $187.66 | Ordinary |
05:26:39 - 27-Jan-26 |
| Sell* | 1 | $187.63 | Ordinary |
05:26:38 - 27-Jan-26 |
| Buy* | 32 | $187.62 | Ordinary |
05:26:31 - 27-Jan-26 |
| Buy* | 8 | $187.62 | Ordinary |
05:26:31 - 27-Jan-26 |
| Sell* | 1 | $187.62 | Ordinary |
05:26:31 - 27-Jan-26 |
| Sell* | 8 | $187.62 | Ordinary |
05:26:31 - 27-Jan-26 |
| Sell* | 1 | $187.62 | Ordinary |
05:26:31 - 27-Jan-26 |
| Sell* | 10 | $187.63 | Ordinary |
05:26:16 - 27-Jan-26 |
| Sell* | 2 | $187.62 | Ordinary |
05:26:01 - 27-Jan-26 |
| Sell* | 8 | $187.65 | Ordinary |
05:25:51 - 27-Jan-26 |
| Sell* | 5 | $187.65 | Ordinary |
05:25:51 - 27-Jan-26 |
| Sell* | 54 | $187.655 | Ordinary |
05:25:49 - 27-Jan-26 |
| Buy* | 1 | $187.67 | Ordinary |
05:25:49 - 27-Jan-26 |
| Unknown* | 1 | $187.66 | Ordinary |
05:25:49 - 27-Jan-26 |
| Sell* | 1 | $187.66 | Ordinary |
05:25:40 - 27-Jan-26 |
| Sell* | 1 | $187.66 | Ordinary |
05:25:40 - 27-Jan-26 |
| Sell* | 7 | $187.64 | Ordinary |
05:25:15 - 27-Jan-26 |
| Buy* | 20 | $187.64 | Ordinary |
05:25:12 - 27-Jan-26 |
| Buy* | 8 | $187.63 | Ordinary |
05:25:12 - 27-Jan-26 |
| Buy* | 1 | $187.63 | Ordinary |
05:25:11 - 27-Jan-26 |
| Unknown* | 96 | $187.62 | Ordinary |
05:25:11 - 27-Jan-26 |
| Unknown* | 4 | $187.62 | Ordinary |
05:25:11 - 27-Jan-26 |
| Buy* | 1 | $187.63 | Ordinary |
05:25:06 - 27-Jan-26 |
| Sell* | 9 | $187.63 | Ordinary |
05:24:57 - 27-Jan-26 |
| Sell* | 5 | $187.63 | Ordinary |
05:24:57 - 27-Jan-26 |
| Buy* | 1 | $187.64 | Ordinary |
05:24:50 - 27-Jan-26 |
| Buy* | 1 | $187.64 | Ordinary |
05:24:50 - 27-Jan-26 |
| Buy* | 2 | $187.64 | Ordinary |
05:24:47 - 27-Jan-26 |
| Buy* | 9 | $187.64 | Ordinary |
05:24:25 - 27-Jan-26 |
| Buy* | 40 | $187.64 | Ordinary |
05:24:25 - 27-Jan-26 |
| Buy* | 1 | $187.63 | Ordinary |
05:24:25 - 27-Jan-26 |
| Buy* | 34 | $187.62 | Ordinary |
05:24:25 - 27-Jan-26 |
| Buy* | 22 | $187.62 | Ordinary |
05:24:25 - 27-Jan-26 |
| Sell* | 9 | $187.62 | Ordinary |
05:24:25 - 27-Jan-26 |
| Sell* | 1 | $187.62 | Ordinary |
05:24:25 - 27-Jan-26 |
| Sell* | 8 | $187.62 | Ordinary |
05:24:20 - 27-Jan-26 |
| Buy* | 1 | $187.62 | Ordinary |
05:24:09 - 27-Jan-26 |
| Sell* | 9 | $187.61 | Ordinary |
05:24:09 - 27-Jan-26 |
| Sell* | 1 | $187.61 | Ordinary |
05:24:09 - 27-Jan-26 |
| Sell* | 1 | $187.61 | Ordinary |
05:24:09 - 27-Jan-26 |
| Sell* | 2 | $187.63 | Ordinary |
05:24:09 - 27-Jan-26 |
| Sell* | 9 | $187.63 | Ordinary |
05:24:09 - 27-Jan-26 |
| Sell* | 4 | $187.63 | Ordinary |
05:24:09 - 27-Jan-26 |
| Buy* | 9 | $187.65 | Ordinary |
05:24:07 - 27-Jan-26 |
| Buy* | 1 | $187.65 | Ordinary |
05:24:07 - 27-Jan-26 |
| Buy* | 1 | $187.65 | Ordinary |
05:24:04 - 27-Jan-26 |
| Sell* | 10 | $187.63 | Ordinary |
05:24:00 - 27-Jan-26 |
| Sell* | 1 | $187.63 | Ordinary |
05:24:00 - 27-Jan-26 |
| Buy* | 1 | $187.65 | Ordinary |
05:23:54 - 27-Jan-26 |
| Unknown* | 1 | $187.64 | Ordinary |
05:23:44 - 27-Jan-26 |
| Buy* | 1 | $187.65 | Ordinary |
05:23:44 - 27-Jan-26 |
| Sell* | 1 | $187.64 | Ordinary |
05:23:27 - 27-Jan-26 |
| Sell* | 1 | $187.64 | Ordinary |
05:23:27 - 27-Jan-26 |
| Sell* | 47 | $187.65 | Ordinary |
05:23:27 - 27-Jan-26 |
| Sell* | 32 | $187.65 | Ordinary |
05:23:25 - 27-Jan-26 |
| Sell* | 32 | $187.65 | Ordinary |
05:23:23 - 27-Jan-26 |
| Sell* | 32 | $187.65 | Ordinary |
05:23:23 - 27-Jan-26 |
| Sell* | 1 | $187.65 | Ordinary |
05:23:20 - 27-Jan-26 |
| Sell* | 100 | $187.65 | Ordinary |
05:23:20 - 27-Jan-26 |
| Sell* | 100 | $187.65 | Ordinary |
05:23:20 - 27-Jan-26 |
| Sell* | 1 | $187.65 | Ordinary |
05:23:20 - 27-Jan-26 |
| Buy* | 40 | $187.67 | Ordinary |
05:23:13 - 27-Jan-26 |
| Buy* | 1 | $187.66 | Ordinary |
05:23:13 - 27-Jan-26 |
| Buy* | 40 | $187.66 | Ordinary |
05:23:13 - 27-Jan-26 |
| Buy* | 10 | $187.66 | Ordinary |
05:23:13 - 27-Jan-26 |
| Buy* | 4 | $187.66 | Ordinary |
05:23:13 - 27-Jan-26 |
| Buy* | 2 | $187.66 | Ordinary |
05:23:05 - 27-Jan-26 |
| Sell* | 1 | $187.66 | Ordinary |
05:23:04 - 27-Jan-26 |
| Buy* | 10 | $187.66 | Ordinary |
05:22:57 - 27-Jan-26 |
| Buy* | 20 | $187.66 | Ordinary |
05:22:57 - 27-Jan-26 |
| Sell* | 3 | $187.65 | Ordinary |
05:22:56 - 27-Jan-26 |
| Buy* | 10 | $187.67 | Ordinary |
05:22:49 - 27-Jan-26 |
| Buy* | 9 | $187.67 | Ordinary |
05:22:49 - 27-Jan-26 |
| Buy* | 1 | $187.66 | Ordinary |
05:22:49 - 27-Jan-26 |
| Sell* | 1 | $187.66 | Ordinary |
05:22:48 - 27-Jan-26 |
| Sell* | 3 | $187.65 | Ordinary |
05:22:44 - 27-Jan-26 |
| Sell* | 1 | $187.65 | Ordinary |
05:22:44 - 27-Jan-26 |
| Sell* | 1 | $187.65 | Ordinary |
05:22:44 - 27-Jan-26 |
| Buy* | 24 | $187.67 | Ordinary |
05:22:43 - 27-Jan-26 |
| Sell* | 1 | $187.67 | Ordinary |
05:22:25 - 27-Jan-26 |
| Buy* | 10 | $187.70 | Ordinary |
05:21:59 - 27-Jan-26 |
| Buy* | 2 | $187.70 | Ordinary |
05:21:59 - 27-Jan-26 |
| Buy* | 3 | $187.68 | Ordinary |
05:21:59 - 27-Jan-26 |
| Unknown* | 1 | $187.68 | Ordinary |
05:21:46 - 27-Jan-26 |
| Unknown* | 1 | $187.68 | Ordinary |
05:21:45 - 27-Jan-26 |
| Sell* | 1 | $187.68 | Ordinary |
05:21:42 - 27-Jan-26 |
| Buy* | 6 | $187.70 | Ordinary |
05:21:39 - 27-Jan-26 |
| Buy* | 1 | $187.69 | Ordinary |
05:21:39 - 27-Jan-26 |
| Unknown* | 6 | $187.68 | Ordinary |
05:21:38 - 27-Jan-26 |
| Buy* | 4 | $187.69 | Ordinary |
05:21:34 - 27-Jan-26 |
| Buy* | 2 | $187.69 | Ordinary |
05:21:30 - 27-Jan-26 |
| Buy* | 3 | $187.69 | Ordinary |
05:21:23 - 27-Jan-26 |
| Sell* | 10 | $187.69 | Ordinary |
05:21:23 - 27-Jan-26 |
| Sell* | 7 | $187.69 | Ordinary |
05:21:23 - 27-Jan-26 |
| Sell* | 2 | $187.70 | Ordinary |
05:21:22 - 27-Jan-26 |
| Sell* | 250 | $187.72 | Ordinary |
05:20:56 - 27-Jan-26 |
| Buy* | 1 | $187.73 | Ordinary |
05:20:49 - 27-Jan-26 |
| Sell* | 2 | $187.73 | Ordinary |
05:20:49 - 27-Jan-26 |
| Sell* | 10 | $187.71 | Ordinary |
05:20:42 - 27-Jan-26 |
| Buy* | 10 | $187.70 | Ordinary |
05:20:39 - 27-Jan-26 |
| Buy* | 1 | $187.70 | Ordinary |
05:20:39 - 27-Jan-26 |
| Buy* | 1 | $187.69 | Ordinary |
05:20:38 - 27-Jan-26 |
| Sell* | 6 | $187.69 | Ordinary |
05:20:32 - 27-Jan-26 |
| Sell* | 10 | $187.69 | Ordinary |
05:20:32 - 27-Jan-26 |
| Buy* | 7 | $187.69 | Ordinary |
05:20:31 - 27-Jan-26 |
| Sell* | 10 | $187.68 | Ordinary |
05:20:30 - 27-Jan-26 |
| Sell* | 4 | $187.68 | Ordinary |
05:20:30 - 27-Jan-26 |
| Sell* | 4 | $187.69 | Ordinary |
05:20:29 - 27-Jan-26 |
| Unknown* | 1 | $187.69 | Ordinary |
05:20:29 - 27-Jan-26 |
| Buy* | 10 | $187.69 | Ordinary |
05:20:23 - 27-Jan-26 |
| Sell* | 16 | $187.68 | Ordinary |
05:20:23 - 27-Jan-26 |
| Sell* | 1 | $187.67 | Ordinary |
05:20:22 - 27-Jan-26 |
| Sell* | 5 | $187.67 | Ordinary |
05:20:22 - 27-Jan-26 |
| Sell* | 1 | $187.69 | Ordinary |
05:20:11 - 27-Jan-26 |
| Buy* | 3 | $187.69 | Ordinary |
05:20:11 - 27-Jan-26 |
| Buy* | 30 | $187.69 | Ordinary |
05:20:11 - 27-Jan-26 |
| Buy* | 1 | $187.68 | Ordinary |
05:20:11 - 27-Jan-26 |
| Sell* | 22 | $187.67 | Ordinary |
05:20:11 - 27-Jan-26 |
| Sell* | 22 | $187.67 | Ordinary |
05:20:11 - 27-Jan-26 |
| Buy* | 4 | $187.66 | Ordinary |
05:20:11 - 27-Jan-26 |
| Sell* | 10 | $187.65 | Ordinary |
05:20:06 - 27-Jan-26 |
| Buy* | 1 | $187.66 | Ordinary |
05:20:06 - 27-Jan-26 |
| Sell* | 5 | $187.65 | Ordinary |
05:20:02 - 27-Jan-26 |
| Sell* | 8 | $187.66 | Ordinary |
05:19:54 - 27-Jan-26 |
| Sell* | 3 | $187.66 | Ordinary |
05:19:54 - 27-Jan-26 |
| Buy* | 6 | $187.66 | Ordinary |
05:19:54 - 27-Jan-26 |
| Buy* | 3 | $187.66 | Ordinary |
05:19:54 - 27-Jan-26 |
| Buy* | 4 | $187.66 | Ordinary |
05:19:54 - 27-Jan-26 |
| Sell* | 1 | $187.65 | Ordinary |
05:19:51 - 27-Jan-26 |
| Sell* | 8 | $187.65 | Ordinary |
05:19:48 - 27-Jan-26 |
| Sell* | 1 | $187.65 | Ordinary |
05:19:48 - 27-Jan-26 |
| Sell* | 100 | $187.65 | Ordinary |
05:19:48 - 27-Jan-26 |
| Sell* | 1 | $187.65 | Ordinary |
05:19:41 - 27-Jan-26 |
| Sell* | 25 | $187.65 | Ordinary |
05:19:40 - 27-Jan-26 |
| Sell* | 20 | $187.65 | Ordinary |
05:19:38 - 27-Jan-26 |
| Buy* | 6 | $187.66 | Ordinary |
05:19:38 - 27-Jan-26 |
| Buy* | 1 | $187.65 | Ordinary |
05:19:11 - 27-Jan-26 |
| Buy* | 3 | $187.65 | Ordinary |
05:19:10 - 27-Jan-26 |
| Sell* | 8 | $187.64 | Ordinary |
05:19:08 - 27-Jan-26 |
| Sell* | 2 | $187.64 | Ordinary |
05:19:08 - 27-Jan-26 |
| Sell* | 8 | $187.64 | Ordinary |
05:19:08 - 27-Jan-26 |
| Sell* | 27 | $187.64 | Ordinary |
05:19:08 - 27-Jan-26 |
| Sell* | 41 | $187.65 | Ordinary |
05:19:08 - 27-Jan-26 |
| Buy* | 1 | $187.66 | Ordinary |
05:18:58 - 27-Jan-26 |
| Sell* | 1 | $187.64 | Ordinary |
05:18:52 - 27-Jan-26 |
| Sell* | 1 | $187.65 | Ordinary |
05:18:48 - 27-Jan-26 |
| Sell* | 1 | $187.65 | Ordinary |
05:18:48 - 27-Jan-26 |
| Sell* | 1 | $187.64 | Ordinary |
05:18:34 - 27-Jan-26 |
| Buy* | 60 | $187.64 | Ordinary |
05:18:24 - 27-Jan-26 |
| Buy* | 3 | $187.64 | Ordinary |
05:18:24 - 27-Jan-26 |
| Buy* | 1 | $187.63 | Ordinary |
05:18:15 - 27-Jan-26 |
| Sell* | 10 | $187.61 | Ordinary |
05:18:13 - 27-Jan-26 |
| Sell* | 8 | $187.61 | Ordinary |
05:18:13 - 27-Jan-26 |
| Sell* | 1 | $187.61 | Ordinary |
05:18:13 - 27-Jan-26 |
| Buy* | 12 | $187.62 | Ordinary |
05:18:03 - 27-Jan-26 |
| Buy* | 8 | $187.62 | Ordinary |
05:18:03 - 27-Jan-26 |
| Buy* | 6 | $187.62 | Ordinary |
05:18:03 - 27-Jan-26 |
| Sell* | 1 | $187.61 | Ordinary |
05:17:58 - 27-Jan-26 |
| Sell* | 4 | $187.61 | Ordinary |
05:17:58 - 27-Jan-26 |
| Sell* | 3 | $187.61 | Ordinary |
05:17:58 - 27-Jan-26 |
| Sell* | 1 | $187.61 | Ordinary |
05:17:58 - 27-Jan-26 |
| Sell* | 1 | $187.61 | Ordinary |
05:17:58 - 27-Jan-26 |
| Sell* | 12 | $187.61 | Ordinary |
05:17:58 - 27-Jan-26 |
| Sell* | 25 | $187.61 | Ordinary |
05:17:24 - 27-Jan-26 |
| Unknown* | 58 | $187.64 | Ordinary |
05:17:22 - 27-Jan-26 |
| Unknown* | 90 | $187.64 | Ordinary |
05:17:22 - 27-Jan-26 |
| Buy* | 2 | $187.62 | Ordinary |
05:17:22 - 27-Jan-26 |
| Buy* | 1 | $187.62 | Ordinary |
05:17:17 - 27-Jan-26 |
| Sell* | 85 | $187.61 | Ordinary |
05:17:01 - 27-Jan-26 |
| Sell* | 10 | $187.61 | Ordinary |
05:17:01 - 27-Jan-26 |
| Sell* | 10 | $187.62 | Ordinary |
05:17:01 - 27-Jan-26 |
| Sell* | 2 | $187.62 | Ordinary |
05:17:01 - 27-Jan-26 |
| Sell* | 10 | $187.63 | Ordinary |
05:17:01 - 27-Jan-26 |
| Sell* | 3 | $187.63 | Ordinary |
05:17:01 - 27-Jan-26 |
| Sell* | 1 | $187.64 | Ordinary |
05:16:59 - 27-Jan-26 |
| Sell* | 10 | $187.64 | Ordinary |
05:16:59 - 27-Jan-26 |
| Sell* | 2 | $187.64 | Ordinary |
05:16:59 - 27-Jan-26 |
| Sell* | 10 | $187.65 | Ordinary |
05:16:59 - 27-Jan-26 |
| Sell* | 2 | $187.65 | Ordinary |
05:16:59 - 27-Jan-26 |
| Buy* | 10 | $187.67 | Ordinary |
05:16:49 - 27-Jan-26 |
| Buy* | 8 | $187.67 | Ordinary |
05:16:49 - 27-Jan-26 |
| Unknown* | 28 | $187.66 | Ordinary |
05:16:48 - 27-Jan-26 |
| Unknown* | 14 | $187.66 | Ordinary |
05:16:48 - 27-Jan-26 |
| Sell* | 5 | $187.66 | Ordinary |
05:16:48 - 27-Jan-26 |
| Sell* | 13 | $187.66 | Ordinary |
05:16:48 - 27-Jan-26 |
| Buy* | 2 | $187.66 | Ordinary |
05:16:48 - 27-Jan-26 |
| Buy* | 1 | $187.66 | Ordinary |
05:16:48 - 27-Jan-26 |
| Buy* | 5 | $187.65 | Ordinary |
05:16:39 - 27-Jan-26 |
| Buy* | 10 | $187.63 | Ordinary |
05:16:34 - 27-Jan-26 |
| Sell* | 8 | $187.62 | Ordinary |
05:16:29 - 27-Jan-26 |
| Sell* | 3 | $187.61 | Ordinary |
05:16:27 - 27-Jan-26 |
| Sell* | 2 | $187.61 | Ordinary |
05:16:14 - 27-Jan-26 |
| Buy* | 2 | $187.60 | Ordinary |
05:15:48 - 27-Jan-26 |
| Buy* | 3 | $187.60 | Ordinary |
05:15:48 - 27-Jan-26 |
| Buy* | 159 | $187.59 | Ordinary |
05:15:46 - 27-Jan-26 |
| Buy* | 29 | $187.59 | Ordinary |
05:15:46 - 27-Jan-26 |
| Buy* | 17 | $187.59 | Ordinary |
05:15:46 - 27-Jan-26 |
| Sell* | 10 | $187.59 | Ordinary |
05:15:46 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
05:15:46 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
05:15:46 - 27-Jan-26 |
| Sell* | 30 | $187.60 | Ordinary |
05:15:46 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
05:15:46 - 27-Jan-26 |
| Sell* | 1 | $187.60 | Ordinary |
05:15:46 - 27-Jan-26 |
| Sell* | 100 | $187.60 | Ordinary |
05:15:46 - 27-Jan-26 |
| Sell* | 1 | $187.61 | Ordinary |
05:15:46 - 27-Jan-26 |
| Sell* | 10 | $187.61 | Ordinary |
05:15:46 - 27-Jan-26 |
| Sell* | 9 | $187.61 | Ordinary |
05:15:46 - 27-Jan-26 |
| Sell* | 1 | $187.61 | Ordinary |
05:15:37 - 27-Jan-26 |
| Sell* | 3 | $187.62 | Ordinary |
05:15:34 - 27-Jan-26 |
| Buy* | 3 | $187.63 | Ordinary |
05:15:33 - 27-Jan-26 |
| Unknown* | 3 | $187.62 | Ordinary |
05:15:33 - 27-Jan-26 |
| Unknown* | 3 | $187.62 | Ordinary |
05:15:33 - 27-Jan-26 |
| Sell* | 2 | $187.63 | Ordinary |
05:15:33 - 27-Jan-26 |
| Sell* | 10 | $187.63 | Ordinary |
05:15:33 - 27-Jan-26 |
| Sell* | 1 | $187.63 | Ordinary |
05:15:33 - 27-Jan-26 |
| Sell* | 5 | $187.64 | Ordinary |
05:15:33 - 27-Jan-26 |
| Sell* | 1 | $187.64 | Ordinary |
05:15:33 - 27-Jan-26 |
| Sell* | 1 | $187.64 | Ordinary |
05:15:33 - 27-Jan-26 |
| Sell* | 2 | $187.64 | Ordinary |
05:15:33 - 27-Jan-26 |
| Sell* | 3 | $187.64 | Ordinary |
05:15:33 - 27-Jan-26 |
| Sell* | 10 | $187.65 | Ordinary |
05:15:29 - 27-Jan-26 |
| Sell* | 1 | $187.65 | Ordinary |
05:15:29 - 27-Jan-26 |
| Sell* | 2 | $187.65 | Ordinary |
05:15:23 - 27-Jan-26 |
| Sell* | 3 | $187.65 | Ordinary |
05:15:23 - 27-Jan-26 |
| Buy* | 7 | $187.66 | Ordinary |
05:15:15 - 27-Jan-26 |
| Sell* | 4 | $187.66 | Ordinary |
05:14:57 - 27-Jan-26 |
| Sell* | 1 | $187.65 | Ordinary |
05:14:43 - 27-Jan-26 |
| Sell* | 2 | $187.64 | Ordinary |
05:14:33 - 27-Jan-26 |
| Sell* | 1 | $187.63 | Ordinary |
05:14:33 - 27-Jan-26 |
| Sell* | 1 | $187.64 | Ordinary |
05:14:26 - 27-Jan-26 |
| Sell* | 1 | $187.64 | Ordinary |
05:14:25 - 27-Jan-26 |
| Sell* | 10 | $187.64 | Ordinary |
05:14:25 - 27-Jan-26 |
| Sell* | 10 | $187.64 | Ordinary |
05:14:25 - 27-Jan-26 |
| Sell* | 1 | $187.65 | Ordinary |
05:14:25 - 27-Jan-26 |
| Sell* | 5 | $187.66 | Ordinary |
05:14:25 - 27-Jan-26 |
| Sell* | 1 | $187.66 | Ordinary |
05:14:25 - 27-Jan-26 |
| Buy* | 1 | $187.66 | Ordinary |
05:14:22 - 27-Jan-26 |
| Buy* | 9 | $187.66 | Ordinary |
05:13:55 - 27-Jan-26 |
| Buy* | 5 | $187.66 | Ordinary |
05:13:30 - 27-Jan-26 |
| Sell* | 10 | $187.64 | Ordinary |
05:13:28 - 27-Jan-26 |
| Sell* | 1 | $187.64 | Ordinary |
05:13:28 - 27-Jan-26 |
| Sell* | 100 | $187.65 | Ordinary |
05:13:28 - 27-Jan-26 |
| Sell* | 8 | $187.64 | Ordinary |
05:13:23 - 27-Jan-26 |
| Sell* | 2 | $187.64 | Ordinary |
05:13:23 - 27-Jan-26 |
| Sell* | 1 | $187.64 | Ordinary |
05:13:12 - 27-Jan-26 |
| Sell* | 10 | $187.65 | Ordinary |
05:13:05 - 27-Jan-26 |
| Sell* | 2 | $187.64 | Ordinary |
05:12:44 - 27-Jan-26 |
| Sell* | 83 | $187.64 | Ordinary |
05:12:37 - 27-Jan-26 |
| Sell* | 4 | $187.65 | Ordinary |
05:12:35 - 27-Jan-26 |
| Sell* | 50 | $187.66 | Ordinary |
05:12:29 - 27-Jan-26 |
| Buy* | 165 | $187.67 | Ordinary |
05:12:23 - 27-Jan-26 |
| Buy* | 24 | $187.67 | Ordinary |
05:12:23 - 27-Jan-26 |
| Buy* | 53 | $187.67 | Ordinary |
05:12:23 - 27-Jan-26 |
| Buy* | 37 | $187.67 | Ordinary |
05:12:23 - 27-Jan-26 |
| Buy* | 37 | $187.67 | Ordinary |
05:12:23 - 27-Jan-26 |
| Buy* | 98 | $187.67 | Ordinary |
05:12:23 - 27-Jan-26 |
| Buy* | 35 | $187.67 | Ordinary |
05:12:23 - 27-Jan-26 |
| Buy* | 16 | $187.67 | Ordinary |
05:12:23 - 27-Jan-26 |
| Buy* | 100 | $187.67 | Ordinary |
05:12:23 - 27-Jan-26 |
| Buy* | 100 | $187.67 | Ordinary |
05:12:23 - 27-Jan-26 |
| Buy* | 1 | $187.66 | Ordinary |
05:12:23 - 27-Jan-26 |
| Sell* | 10 | $187.64 | Ordinary |
05:12:20 - 27-Jan-26 |
| Sell* | 1 | $187.64 | Ordinary |
05:12:20 - 27-Jan-26 |
| Buy* | 1 | $187.65 | Ordinary |
05:12:16 - 27-Jan-26 |
| Buy* | 2 | $187.65 | Ordinary |
05:12:16 - 27-Jan-26 |
| Buy* | 70 | $187.65 | Ordinary |
05:12:16 - 27-Jan-26 |
| Buy* | 1 | $187.65 | Ordinary |
05:12:16 - 27-Jan-26 |
| Buy* | 1 | $187.65 | Ordinary |
05:12:16 - 27-Jan-26 |
| Sell* | 9 | $187.64 | Ordinary |
05:12:10 - 27-Jan-26 |
| Sell* | 6 | $187.64 | Ordinary |
05:12:09 - 27-Jan-26 |
| Sell* | 5 | $187.64 | Ordinary |
05:12:09 - 27-Jan-26 |
| Sell* | 10 | $187.64 | Ordinary |
05:12:08 - 27-Jan-26 |
| Sell* | 5 | $187.64 | Ordinary |
05:12:03 - 27-Jan-26 |
| Buy* | 3 | $187.65 | Ordinary |
05:12:00 - 27-Jan-26 |
| Sell* | 3 | $187.66 | Ordinary |
05:11:42 - 27-Jan-26 |
| Buy* | 2 | $187.66 | Ordinary |
05:11:33 - 27-Jan-26 |
| Buy* | 3 | $187.69 | Ordinary |
05:11:18 - 27-Jan-26 |
| Buy* | 1 | $187.69 | Ordinary |
05:11:18 - 27-Jan-26 |
| Buy* | 10 | $187.69 | Ordinary |
05:11:18 - 27-Jan-26 |
| Buy* | 1 | $187.69 | Ordinary |
05:11:18 - 27-Jan-26 |
| Sell* | 100 | $187.67 | Ordinary |
05:11:14 - 27-Jan-26 |
| Sell* | 10 | $187.67 | Ordinary |
05:11:14 - 27-Jan-26 |
| Sell* | 1 | $187.67 | Ordinary |
05:11:14 - 27-Jan-26 |
| Sell* | 7 | $187.67 | Ordinary |
05:11:14 - 27-Jan-26 |
| Sell* | 1 | $187.67 | Ordinary |
05:11:14 - 27-Jan-26 |
| Sell* | 10 | $187.68 | Ordinary |
05:11:14 - 27-Jan-26 |
| Sell* | 1 | $187.68 | Ordinary |
05:11:14 - 27-Jan-26 |
| Sell* | 10 | $187.68 | Ordinary |
05:11:04 - 27-Jan-26 |
| Buy* | 1 | $187.68 | Ordinary |
05:10:54 - 27-Jan-26 |
| Buy* | 12 | $187.68 | Ordinary |
05:10:52 - 27-Jan-26 |
| Buy* | 1 | $187.68 | Ordinary |
05:10:52 - 27-Jan-26 |
| Buy* | 4 | $187.68 | Ordinary |
05:10:52 - 27-Jan-26 |
| Sell* | 18 | $187.65 | Ordinary |
05:10:40 - 27-Jan-26 |
| Sell* | 2 | $187.68 | Ordinary |
05:10:34 - 27-Jan-26 |
| Sell* | 2 | $187.68 | Ordinary |
05:10:34 - 27-Jan-26 |
| Sell* | 1 | $187.68 | Ordinary |
05:10:09 - 27-Jan-26 |
| Sell* | 5 | $187.69 | Ordinary |
05:10:09 - 27-Jan-26 |
| Sell* | 1 | $187.69 | Ordinary |
05:10:09 - 27-Jan-26 |
| Sell* | 9 | $187.70 | Ordinary |
05:10:09 - 27-Jan-26 |
| Sell* | 3 | $187.70 | Ordinary |
05:10:09 - 27-Jan-26 |
| Sell* | 1 | $187.70 | Ordinary |
05:10:09 - 27-Jan-26 |
| Sell* | 21 | $187.70 | Ordinary |
05:10:09 - 27-Jan-26 |
| Sell* | 10 | $187.70 | Ordinary |
05:10:09 - 27-Jan-26 |
| Sell* | 2 | $187.70 | Ordinary |
05:10:09 - 27-Jan-26 |
| Sell* | 1 | $187.70 | Ordinary |
05:10:09 - 27-Jan-26 |
| Sell* | 1 | $187.70 | Ordinary |
05:10:09 - 27-Jan-26 |
| Sell* | 1 | $187.70 | Ordinary |
05:10:09 - 27-Jan-26 |
| Sell* | 1 | $187.70 | Ordinary |
05:10:09 - 27-Jan-26 |
| Sell* | 1 | $187.70 | Ordinary |
05:10:09 - 27-Jan-26 |
| Sell* | 1 | $187.70 | Ordinary |
05:10:09 - 27-Jan-26 |
| Buy* | 4 | $187.73 | Ordinary |
05:10:00 - 27-Jan-26 |
| Sell* | 1 | $187.73 | Ordinary |
05:09:25 - 27-Jan-26 |
| Buy* | 1 | $187.74 | Ordinary |
05:09:25 - 27-Jan-26 |
| Buy* | 2 | $187.74 | Ordinary |
05:09:25 - 27-Jan-26 |
| Buy* | 2 | $187.74 | Ordinary |
05:09:25 - 27-Jan-26 |
| Buy* | 1 | $187.73 | Ordinary |
05:09:25 - 27-Jan-26 |
| Sell* | 1 | $187.70 | Ordinary |
05:09:17 - 27-Jan-26 |
| Sell* | 4 | $187.70 | Ordinary |
05:09:11 - 27-Jan-26 |
| Sell* | 1 | $187.70 | Ordinary |
05:09:09 - 27-Jan-26 |
| Sell* | 1 | $187.70 | Ordinary |
05:09:09 - 27-Jan-26 |
| Sell* | 1 | $187.70 | Ordinary |
05:09:09 - 27-Jan-26 |
| Sell* | 170 | $187.71 | Ordinary |
05:09:02 - 27-Jan-26 |
| Sell* | 30 | $187.71 | Ordinary |
05:08:57 - 27-Jan-26 |
| Sell* | 1 | $187.70 | Ordinary |
05:08:47 - 27-Jan-26 |
| Unknown* | 1 | $187.72 | Ordinary |
05:08:43 - 27-Jan-26 |
| Sell* | 1 | $187.70 | Ordinary |
05:07:56 - 27-Jan-26 |
| Sell* | 35 | $187.70 | Ordinary |
05:07:56 - 27-Jan-26 |
| Sell* | 8 | $187.70 | Ordinary |
05:07:56 - 27-Jan-26 |
| Sell* | 10 | $187.72 | Ordinary |
05:07:50 - 27-Jan-26 |
| Unknown* | 1 | $187.75 | Ordinary |
05:07:49 - 27-Jan-26 |
| Buy* | 6 | $187.75 | Ordinary |
05:07:42 - 27-Jan-26 |
| Buy* | 322 | $187.74 | Ordinary |
05:07:33 - 27-Jan-26 |
| Buy* | 39 | $187.74 | Ordinary |
05:07:33 - 27-Jan-26 |
| Buy* | 39 | $187.74 | Ordinary |
05:07:33 - 27-Jan-26 |
| Buy* | 15 | $187.75 | Ordinary |
05:07:25 - 27-Jan-26 |
| Buy* | 29 | $187.75 | Ordinary |
05:07:24 - 27-Jan-26 |
| Buy* | 3 | $187.78 | Ordinary |
05:06:55 - 27-Jan-26 |
| Buy* | 40 | $187.78 | Ordinary |
05:06:43 - 27-Jan-26 |
| Buy* | 194 | $187.78 | Ordinary |
05:06:43 - 27-Jan-26 |
| Buy* | 20 | $187.77 | Ordinary |
05:06:43 - 27-Jan-26 |
| Buy* | 23 | $187.77 | Ordinary |
05:06:43 - 27-Jan-26 |
| Buy* | 1 | $187.77 | Ordinary |
05:06:41 - 27-Jan-26 |
| Buy* | 5 | $187.76 | Ordinary |
05:06:40 - 27-Jan-26 |
| Buy* | 150 | $187.76 | Ordinary |
05:06:38 - 27-Jan-26 |
| Sell* | 5 | $187.73 | Ordinary |
05:06:37 - 27-Jan-26 |
| Buy* | 1 | $187.76 | Ordinary |
05:06:36 - 27-Jan-26 |
| Buy* | 1 | $187.77 | Ordinary |
05:06:27 - 27-Jan-26 |
| Buy* | 1 | $187.76 | Ordinary |
05:06:08 - 27-Jan-26 |
| Sell* | 2 | $187.73 | Ordinary |
05:06:03 - 27-Jan-26 |
| Sell* | 4 | $187.74 | Ordinary |
05:06:03 - 27-Jan-26 |
| Sell* | 2 | $187.74 | Ordinary |
05:06:03 - 27-Jan-26 |
| Sell* | 7 | $187.74 | Ordinary |
05:06:03 - 27-Jan-26 |
| Sell* | 280 | $187.74 | Ordinary |
05:06:03 - 27-Jan-26 |
| Sell* | 96 | $187.74 | Ordinary |
05:06:03 - 27-Jan-26 |
| Sell* | 18 | $187.74 | Ordinary |
05:06:03 - 27-Jan-26 |
| Sell* | 32 | $187.74 | Ordinary |
05:06:02 - 27-Jan-26 |
| Sell* | 31 | $187.74 | Ordinary |
05:06:02 - 27-Jan-26 |
| Sell* | 1 | $187.75 | Ordinary |
05:06:02 - 27-Jan-26 |
| Sell* | 2 | $187.75 | Ordinary |
05:06:02 - 27-Jan-26 |
| Sell* | 6 | $187.75 | Ordinary |
05:06:02 - 27-Jan-26 |
| Sell* | 1 | $187.75 | Ordinary |
05:06:02 - 27-Jan-26 |
| Unknown* | 50 | $187.76 | Ordinary |
05:06:00 - 27-Jan-26 |
| Sell* | 10 | $187.76 | Ordinary |
05:06:00 - 27-Jan-26 |
| Sell* | 2 | $187.76 | Ordinary |
05:06:00 - 27-Jan-26 |
| Sell* | 10 | $187.76 | Ordinary |
05:05:53 - 27-Jan-26 |
| Buy* | 3 | $187.78 | Ordinary |
05:05:52 - 27-Jan-26 |
| Buy* | 40 | $187.78 | Ordinary |
05:05:52 - 27-Jan-26 |
| Buy* | 149 | $187.78 | Ordinary |
05:05:52 - 27-Jan-26 |
| Buy* | 200 | $187.77 | Ordinary |
05:05:52 - 27-Jan-26 |
| Sell* | 1 | $187.78 | Ordinary |
05:05:48 - 27-Jan-26 |
| Buy* | 8 | $187.80 | Ordinary |
05:05:40 - 27-Jan-26 |
| Buy* | 10 | $187.79 | Ordinary |
05:05:08 - 27-Jan-26 |
| Buy* | 90 | $187.79 | Ordinary |
05:05:08 - 27-Jan-26 |
| Buy* | 9 | $187.79 | Ordinary |
05:05:08 - 27-Jan-26 |
| Buy* | 1 | $187.78 | Ordinary |
05:05:08 - 27-Jan-26 |
| Buy* | 70 | $187.78 | Ordinary |
05:05:08 - 27-Jan-26 |
| Buy* | 9 | $187.76 | Ordinary |
05:05:08 - 27-Jan-26 |
| Buy* | 100 | $187.76 | Ordinary |
05:05:08 - 27-Jan-26 |
| Sell* | 5 | $187.75 | Ordinary |
05:05:06 - 27-Jan-26 |
| Sell* | 24 | $187.74 | Ordinary |
05:05:02 - 27-Jan-26 |
| Buy* | 200 | $187.75 | Ordinary |
05:05:00 - 27-Jan-26 |
| Buy* | 34 | $187.75 | Ordinary |
05:05:00 - 27-Jan-26 |
| Buy* | 1 | $187.75 | Ordinary |
05:04:53 - 27-Jan-26 |
| Buy* | 65 | $187.75 | Ordinary |
05:04:41 - 27-Jan-26 |
| Sell* | 5 | $187.73 | Ordinary |
05:04:41 - 27-Jan-26 |
| Sell* | 25 | $187.73 | Ordinary |
05:04:41 - 27-Jan-26 |
| Buy* | 18 | $187.74 | Ordinary |
05:04:41 - 27-Jan-26 |
| Buy* | 6 | $187.74 | Ordinary |
05:04:41 - 27-Jan-26 |
| Sell* | 9 | $187.72 | Ordinary |
05:04:41 - 27-Jan-26 |
| Sell* | 2 | $187.72 | Ordinary |
05:04:37 - 27-Jan-26 |
| Sell* | 9 | $187.72 | Ordinary |
05:04:37 - 27-Jan-26 |
| Buy* | 1,000 | $187.72 | Ordinary |
05:04:36 - 27-Jan-26 |
| Buy* | 10 | $187.70 | Ordinary |
05:04:23 - 27-Jan-26 |
| Buy* | 1 | $187.70 | Ordinary |
05:04:23 - 27-Jan-26 |
| Buy* | 6 | $187.69 | Ordinary |
05:04:23 - 27-Jan-26 |
| Buy* | 2 | $187.69 | Ordinary |
05:04:23 - 27-Jan-26 |
| Buy* | 1 | $187.65 | Ordinary |
05:04:18 - 27-Jan-26 |
| Buy* | 49 | $187.65 | Ordinary |
05:04:18 - 27-Jan-26 |
| Buy* | 1 | $187.65 | Ordinary |
05:04:18 - 27-Jan-26 |
| Buy* | 4 | $187.65 | Ordinary |
05:03:45 - 27-Jan-26 |
| Sell* | 1 | $187.65 | Ordinary |
05:03:42 - 27-Jan-26 |
| Sell* | 1 | $187.65 | Ordinary |
05:03:42 - 27-Jan-26 |
| Sell* | 2 | $187.66 | Ordinary |
05:03:42 - 27-Jan-26 |
| Sell* | 2 | $187.67 | Ordinary |
05:03:42 - 27-Jan-26 |
| Sell* | 8 | $187.67 | Ordinary |
05:03:42 - 27-Jan-26 |
| Sell* | 42 | $187.68 | Ordinary |
05:03:38 - 27-Jan-26 |
| Unknown* | 8 | $187.69 | Ordinary |
05:03:35 - 27-Jan-26 |
| Buy* | 1 | $187.69 | Ordinary |
05:03:35 - 27-Jan-26 |
| Buy* | 1 | $187.69 | Ordinary |
05:03:35 - 27-Jan-26 |
| Buy* | 99 | $187.68 | Ordinary |
05:03:35 - 27-Jan-26 |
| Buy* | 1 | $187.68 | Ordinary |
05:03:35 - 27-Jan-26 |
| Buy* | 10 | $187.67 | Ordinary |
05:03:34 - 27-Jan-26 |
| Sell* | 50 | $187.66 | Ordinary |
05:03:24 - 27-Jan-26 |
| Sell* | 9 | $187.66 | Ordinary |
05:03:24 - 27-Jan-26 |
| Sell* | 1 | $187.63 | Ordinary |
05:03:22 - 27-Jan-26 |
| Buy* | 1 | $187.65 | Ordinary |
05:03:17 - 27-Jan-26 |
| Buy* | 800 | $187.65 | Ordinary |
05:03:17 - 27-Jan-26 |
| Buy* | 45 | $187.65 | Ordinary |
05:03:17 - 27-Jan-26 |
| Buy* | 50 | $187.65 | Ordinary |
05:03:17 - 27-Jan-26 |
| Buy* | 250 | $187.65 | Ordinary |
05:03:17 - 27-Jan-26 |
| Buy* | 1 | $187.63 | Ordinary |
05:03:12 - 27-Jan-26 |
| Buy* | 5 | $187.58 | Ordinary |
05:03:00 - 27-Jan-26 |
| Buy* | 15 | $187.58 | Ordinary |
05:03:00 - 27-Jan-26 |
| Buy* | 10 | $187.58 | Ordinary |
05:03:00 - 27-Jan-26 |
| Buy* | 7 | $187.57 | Ordinary |
05:02:53 - 27-Jan-26 |
| Buy* | 11 | $187.57 | Ordinary |
05:02:53 - 27-Jan-26 |
| Buy* | 1 | $187.57 | Ordinary |
05:02:53 - 27-Jan-26 |
| Buy* | 1 | $187.56 | Ordinary |
05:02:50 - 27-Jan-26 |
| Buy* | 1 | $187.56 | Ordinary |
05:02:42 - 27-Jan-26 |
| Buy* | 1 | $187.57 | Ordinary |
05:02:29 - 27-Jan-26 |
| Sell* | 1 | $187.54 | Ordinary |
05:02:24 - 27-Jan-26 |
| Buy* | 1 | $187.55 | Ordinary |
05:02:16 - 27-Jan-26 |
| Sell* | 2 | $187.54 | Ordinary |
05:02:16 - 27-Jan-26 |
| Buy* | 4 | $187.56 | Ordinary |
05:02:13 - 27-Jan-26 |
| Buy* | 2 | $187.56 | Ordinary |
05:02:13 - 27-Jan-26 |
| Buy* | 1 | $187.55 | Ordinary |
05:02:13 - 27-Jan-26 |
| Sell* | 30 | $187.54 | Ordinary |
05:02:11 - 27-Jan-26 |
| Sell* | 50 | $187.56 | Ordinary |
05:02:11 - 27-Jan-26 |
| Buy* | 2 | $187.57 | Ordinary |
05:02:03 - 27-Jan-26 |
| Buy* | 1 | $187.56 | Ordinary |
05:02:03 - 27-Jan-26 |
| Buy* | 1 | $187.56 | Ordinary |
05:02:01 - 27-Jan-26 |
| Buy* | 1 | $187.56 | Ordinary |
05:02:00 - 27-Jan-26 |
| Sell* | 3 | $187.55 | Ordinary |
05:01:59 - 27-Jan-26 |
| Sell* | 1 | $187.56 | Ordinary |
05:01:59 - 27-Jan-26 |
| Sell* | 1 | $187.56 | Ordinary |
05:01:59 - 27-Jan-26 |
| Sell* | 1 | $187.57 | Ordinary |
05:01:56 - 27-Jan-26 |
| Buy* | 1 | $187.58 | Ordinary |
05:01:51 - 27-Jan-26 |
| Sell* | 1 | $187.57 | Ordinary |
05:01:48 - 27-Jan-26 |
| Sell* | 1 | $187.58 | Ordinary |
05:01:41 - 27-Jan-26 |
| Buy* | 40 | $187.58 | Ordinary |
05:01:31 - 27-Jan-26 |
| Buy* | 5 | $187.58 | Ordinary |
05:01:31 - 27-Jan-26 |
| Buy* | 1 | $187.57 | Ordinary |
05:01:31 - 27-Jan-26 |
| Buy* | 15 | $187.56 | Ordinary |
05:01:24 - 27-Jan-26 |
| Sell* | 66 | $187.55 | Ordinary |
05:01:18 - 27-Jan-26 |
| Unknown* | 3 | $187.56 | Ordinary |
05:01:13 - 27-Jan-26 |
| Sell* | 3 | $187.56 | Ordinary |
05:01:12 - 27-Jan-26 |
| Sell* | 3 | $187.56 | Ordinary |
05:01:12 - 27-Jan-26 |
| Sell* | 3 | $187.56 | Ordinary |
05:01:12 - 27-Jan-26 |
| Sell* | 2 | $187.56 | Ordinary |
05:01:05 - 27-Jan-26 |
| Sell* | 273 | $187.57 | Ordinary |
05:01:05 - 27-Jan-26 |
| Sell* | 31 | $187.57 | Ordinary |
05:01:05 - 27-Jan-26 |
| Sell* | 35 | $187.57 | Ordinary |
05:01:05 - 27-Jan-26 |
| Sell* | 6 | $187.57 | Ordinary |
05:01:05 - 27-Jan-26 |
| Sell* | 25 | $187.57 | Ordinary |
05:01:03 - 27-Jan-26 |
| Sell* | 100 | $187.57 | Ordinary |
05:01:02 - 27-Jan-26 |
| Sell* | 1 | $187.57 | Ordinary |
05:00:55 - 27-Jan-26 |
| Sell* | 56 | $187.58 | Ordinary |
05:00:53 - 27-Jan-26 |
| Buy* | 1 | $187.59 | Ordinary |
05:00:51 - 27-Jan-26 |
| Sell* | 3 | $187.58 | Ordinary |
05:00:49 - 27-Jan-26 |
| Sell* | 10 | $187.58 | Ordinary |
05:00:49 - 27-Jan-26 |
| Buy* | 3 | $187.59 | Ordinary |
05:00:45 - 27-Jan-26 |
| Buy* | 1 | $187.59 | Ordinary |
05:00:45 - 27-Jan-26 |
| Sell* | 29 | $187.57 | Ordinary |
05:00:40 - 27-Jan-26 |
| Sell* | 4 | $187.59 | Ordinary |
05:00:40 - 27-Jan-26 |
| Sell* | 8 | $187.58 | Ordinary |
05:00:19 - 27-Jan-26 |
| Sell* | 2 | $187.58 | Ordinary |
05:00:19 - 27-Jan-26 |
| Sell* | 5 | $187.59 | Ordinary |
05:00:19 - 27-Jan-26 |
| Sell* | 2 | $187.59 | Ordinary |
05:00:19 - 27-Jan-26 |
| Buy* | 5 | $187.60 | Ordinary |
05:00:18 - 27-Jan-26 |
| Buy* | 38 | $187.60 | Ordinary |
05:00:18 - 27-Jan-26 |
| Buy* | 60 | $187.59 | Ordinary |
05:00:18 - 27-Jan-26 |
| Buy* | 3 | $187.59 | Ordinary |
05:00:18 - 27-Jan-26 |
| Buy* | 10 | $187.59 | Ordinary |
05:00:18 - 27-Jan-26 |
| Buy* | 10 | $187.59 | Ordinary |
05:00:18 - 27-Jan-26 |
| Buy* | 2 | $187.56 | Ordinary |
05:00:16 - 27-Jan-26 |
| Sell* | 5 | $187.55 | Ordinary |
05:00:04 - 27-Jan-26 |
| Buy* | 40 | $187.58 | Ordinary |
05:00:01 - 27-Jan-26 |
| Buy* | 9 | $187.58 | Ordinary |
05:00:01 - 27-Jan-26 |
| Buy* | 10 | $187.58 | Ordinary |
05:00:01 - 27-Jan-26 |
| Buy* | 3 | $187.58 | Ordinary |
05:00:01 - 27-Jan-26 |
| Buy* | 3 | $187.58 | Ordinary |
05:00:01 - 27-Jan-26 |
| Buy* | 9 | $187.56 | Ordinary |
05:00:01 - 27-Jan-26 |
| Buy* | 2 | $187.56 | Ordinary |
05:00:01 - 27-Jan-26 |
| Buy* | 1 | $187.55 | Ordinary |
04:59:56 - 27-Jan-26 |
| Sell* | 17 | $187.55 | Ordinary |
04:59:52 - 27-Jan-26 |
| Sell* | 1 | $187.55 | Ordinary |
04:59:52 - 27-Jan-26 |
| Sell* | 1 | $187.55 | Ordinary |
04:59:52 - 27-Jan-26 |
| Buy* | 2 | $187.55 | Ordinary |
04:59:38 - 27-Jan-26 |
| Sell* | 9 | $187.56 | Ordinary |
04:59:37 - 27-Jan-26 |
| Sell* | 29 | $187.57 | Ordinary |
04:59:37 - 27-Jan-26 |
| Buy* | 1 | $187.57 | Ordinary |
04:59:37 - 27-Jan-26 |
| Buy* | 63 | $187.55 | Ordinary |
04:59:20 - 27-Jan-26 |
| Buy* | 31 | $187.55 | Ordinary |
04:59:20 - 27-Jan-26 |
| Sell* | 9 | $187.54 | Ordinary |
04:59:20 - 27-Jan-26 |
| Buy* | 40 | $187.54 | Ordinary |
04:59:20 - 27-Jan-26 |
| Buy* | 3 | $187.54 | Ordinary |
04:59:20 - 27-Jan-26 |
| Buy* | 40 | $187.53 | Ordinary |
04:59:20 - 27-Jan-26 |
| Buy* | 3 | $187.53 | Ordinary |
04:59:20 - 27-Jan-26 |
| Buy* | 23 | $187.52 | Ordinary |
04:59:20 - 27-Jan-26 |
| Buy* | 43 | $187.52 | Ordinary |
04:59:20 - 27-Jan-26 |
| Buy* | 34 | $187.52 | Ordinary |
04:59:20 - 27-Jan-26 |
| Buy* | 9 | $187.52 | Ordinary |
04:59:20 - 27-Jan-26 |
| Buy* | 40 | $187.52 | Ordinary |
04:59:20 - 27-Jan-26 |
| Buy* | 9 | $187.52 | Ordinary |
04:59:20 - 27-Jan-26 |
| Buy* | 3 | $187.52 | Ordinary |
04:59:20 - 27-Jan-26 |
| Sell* | 44 | $187.50 | Ordinary |
04:59:20 - 27-Jan-26 |
| Unknown* | 50 | $187.51 | Ordinary |
04:59:20 - 27-Jan-26 |
| Unknown* | 52 | $187.51 | Ordinary |
04:59:20 - 27-Jan-26 |
| Sell* | 10 | $187.51 | Ordinary |
04:59:20 - 27-Jan-26 |
| Sell* | 3 | $187.51 | Ordinary |
04:59:20 - 27-Jan-26 |
| Sell* | 70 | $187.52 | Ordinary |
04:59:20 - 27-Jan-26 |
| Sell* | 10 | $187.52 | Ordinary |
04:59:20 - 27-Jan-26 |
| Sell* | 10 | $187.53 | Ordinary |
04:59:20 - 27-Jan-26 |
| Sell* | 3 | $187.53 | Ordinary |
04:59:20 - 27-Jan-26 |
| Sell* | 10 | $187.56 | Ordinary |
04:59:20 - 27-Jan-26 |
| Sell* | 3 | $187.56 | Ordinary |
04:59:20 - 27-Jan-26 |
| Buy* | 1 | $187.57 | Ordinary |
04:59:20 - 27-Jan-26 |
| Buy* | 9 | $187.58 | Ordinary |
04:59:19 - 27-Jan-26 |
| Buy* | 184 | $187.58 | Ordinary |
04:59:19 - 27-Jan-26 |
| Buy* | 15 | $187.58 | Ordinary |
04:59:19 - 27-Jan-26 |
| Buy* | 1 | $187.58 | Ordinary |
04:59:19 - 27-Jan-26 |
| Buy* | 25 | $187.57 | Ordinary |
04:59:16 - 27-Jan-26 |
| Buy* | 12 | $187.57 | Ordinary |
04:59:16 - 27-Jan-26 |
| Buy* | 4 | $187.57 | Ordinary |
04:59:15 - 27-Jan-26 |
| Buy* | 40 | $187.57 | Ordinary |
04:59:15 - 27-Jan-26 |
| Buy* | 7 | $187.57 | Ordinary |
04:59:15 - 27-Jan-26 |
| Buy* | 1 | $187.57 | Ordinary |
04:59:15 - 27-Jan-26 |
| Sell* | 196 | $187.55 | Ordinary |
04:59:11 - 27-Jan-26 |
| Sell* | 2 | $187.55 | Ordinary |
04:59:11 - 27-Jan-26 |
| Sell* | 1 | $187.55 | Ordinary |
04:59:11 - 27-Jan-26 |
| Sell* | 1 | $187.56 | Ordinary |
04:59:11 - 27-Jan-26 |
| Unknown* | 1 | $187.565 | Ordinary |
04:59:10 - 27-Jan-26 |
| Sell* | 2 | $187.57 | Ordinary |
04:59:04 - 27-Jan-26 |
| Buy* | 1 | $187.58 | Ordinary |
04:59:01 - 27-Jan-26 |
| Buy* | 20 | $187.58 | Ordinary |
04:59:00 - 27-Jan-26 |
| Buy* | 10 | $187.58 | Ordinary |
04:59:00 - 27-Jan-26 |
| Sell* | 1 | $187.57 | Ordinary |
04:58:56 - 27-Jan-26 |
| Sell* | 40 | $187.55 | Ordinary |
04:58:50 - 27-Jan-26 |
| Sell* | 2 | $187.57 | Ordinary |
04:58:49 - 27-Jan-26 |
| Sell* | 7 | $187.57 | Ordinary |
04:58:46 - 27-Jan-26 |
| Sell* | 1 | $187.55 | Ordinary |
04:58:37 - 27-Jan-26 |
| Sell* | 2 | $187.55 | Ordinary |
04:58:36 - 27-Jan-26 |
| Sell* | 6 | $187.57 | Ordinary |
04:58:35 - 27-Jan-26 |
| Buy* | 40 | $187.57 | Ordinary |
04:58:35 - 27-Jan-26 |
| Buy* | 1 | $187.57 | Ordinary |
04:58:35 - 27-Jan-26 |
| Buy* | 3 | $187.57 | Ordinary |
04:58:35 - 27-Jan-26 |
| Sell* | 85 | $187.54 | Ordinary |
04:58:33 - 27-Jan-26 |
| Sell* | 40 | $187.54 | Ordinary |
04:58:33 - 27-Jan-26 |
| Sell* | 100 | $187.54 | Ordinary |
04:58:33 - 27-Jan-26 |
| Sell* | 3 | $187.55 | Ordinary |
04:58:24 - 27-Jan-26 |
| Buy* | 45 | $187.57 | Ordinary |
04:58:22 - 27-Jan-26 |
| Buy* | 37 | $187.57 | Ordinary |
04:58:22 - 27-Jan-26 |
| Buy* | 9 | $187.56 | Ordinary |
04:58:22 - 27-Jan-26 |
| Buy* | 2 | $187.55 | Ordinary |
04:58:22 - 27-Jan-26 |
| Buy* | 20 | $187.55 | Ordinary |
04:58:22 - 27-Jan-26 |
| Buy* | 1 | $187.55 | Ordinary |
04:58:22 - 27-Jan-26 |
| Buy* | 2 | $187.54 | Ordinary |
04:58:22 - 27-Jan-26 |
| Buy* | 1 | $187.54 | Ordinary |
04:58:22 - 27-Jan-26 |
| Buy* | 9 | $187.54 | Ordinary |
04:58:22 - 27-Jan-26 |
| Buy* | 63 | $187.54 | Ordinary |
04:58:22 - 27-Jan-26 |
| Buy* | 1 | $187.53 | Ordinary |
04:58:22 - 27-Jan-26 |
| Buy* | 10 | $187.53 | Ordinary |
04:58:22 - 27-Jan-26 |
| Buy* | 1 | $187.52 | Ordinary |
04:58:22 - 27-Jan-26 |
| Sell* | 111 | $187.50 | Ordinary |
04:58:19 - 27-Jan-26 |
| Sell* | 54 | $187.51 | Ordinary |
04:58:19 - 27-Jan-26 |
| Sell* | 37 | $187.51 | Ordinary |
04:58:16 - 27-Jan-26 |
| Sell* | 1 | $187.51 | Ordinary |
04:58:12 - 27-Jan-26 |
| Sell* | 3 | $187.50 | Ordinary |
04:57:51 - 27-Jan-26 |
| Sell* | 6 | $187.51 | Ordinary |
04:57:51 - 27-Jan-26 |
| Sell* | 9 | $187.52 | Ordinary |
04:57:30 - 27-Jan-26 |
| Sell* | 6 | $187.52 | Ordinary |
04:57:30 - 27-Jan-26 |
| Buy* | 10 | $187.54 | Ordinary |
04:57:17 - 27-Jan-26 |
| Buy* | 5 | $187.54 | Ordinary |
04:57:11 - 27-Jan-26 |
| Buy* | 1 | $187.58 | Ordinary |
04:56:42 - 27-Jan-26 |
| Buy* | 5 | $187.55 | Ordinary |
04:56:34 - 27-Jan-26 |
| Sell* | 9 | $187.55 | Ordinary |
04:56:33 - 27-Jan-26 |
| Sell* | 21 | $187.55 | Ordinary |
04:56:33 - 27-Jan-26 |
| Sell* | 6 | $187.55 | Ordinary |
04:56:33 - 27-Jan-26 |
| Sell* | 5 | $187.55 | Ordinary |
04:56:33 - 27-Jan-26 |
| Sell* | 4 | $187.56 | Ordinary |
04:56:30 - 27-Jan-26 |
| Sell* | 6 | $187.56 | Ordinary |
04:56:30 - 27-Jan-26 |
| Sell* | 1 | $187.56 | Ordinary |
04:56:28 - 27-Jan-26 |
| Sell* | 5 | $187.56 | Ordinary |
04:56:28 - 27-Jan-26 |
| Sell* | 4 | $187.56 | Ordinary |
04:56:26 - 27-Jan-26 |
| Buy* | 190 | $187.58 | Ordinary |
04:56:21 - 27-Jan-26 |
| Buy* | 10 | $187.58 | Ordinary |
04:56:21 - 27-Jan-26 |
| Buy* | 200 | $187.58 | Ordinary |
04:56:18 - 27-Jan-26 |
| Buy* | 100 | $187.58 | Ordinary |
04:56:16 - 27-Jan-26 |
| Buy* | 58 | $187.58 | Ordinary |
04:56:14 - 27-Jan-26 |
| Buy* | 1 | $187.57 | Ordinary |
04:56:08 - 27-Jan-26 |
| Sell* | 11 | $187.56 | Ordinary |
04:56:04 - 27-Jan-26 |
| Buy* | 5 | $187.56 | Ordinary |
04:56:03 - 27-Jan-26 |
| Buy* | 20 | $187.56 | Ordinary |
04:56:03 - 27-Jan-26 |
| Buy* | 1 | $187.58 | Ordinary |
04:55:55 - 27-Jan-26 |
| Buy* | 1 | $187.57 | Ordinary |
04:55:55 - 27-Jan-26 |
| Sell* | 3 | $187.55 | Ordinary |
04:55:53 - 27-Jan-26 |
| Sell* | 1 | $187.55 | Ordinary |
04:55:53 - 27-Jan-26 |
| Buy* | 200 | $187.58 | Ordinary |
04:55:30 - 27-Jan-26 |
| Buy* | 100 | $187.57 | Ordinary |
04:55:30 - 27-Jan-26 |
| Buy* | 34 | $187.58 | Ordinary |
04:55:30 - 27-Jan-26 |
| Buy* | 37 | $187.58 | Ordinary |
04:55:30 - 27-Jan-26 |
| Buy* | 34 | $187.58 | Ordinary |
04:55:30 - 27-Jan-26 |
| Buy* | 1 | $187.58 | Ordinary |
04:55:30 - 27-Jan-26 |
| Buy* | 2 | $187.55 | Ordinary |
04:55:21 - 27-Jan-26 |
| Buy* | 30 | $187.55 | Ordinary |
04:55:21 - 27-Jan-26 |
| Sell* | 227 | $187.55 | Ordinary |
04:55:07 - 27-Jan-26 |
| Sell* | 20 | $187.55 | Ordinary |
04:55:03 - 27-Jan-26 |
| Buy* | 40 | $187.55 | Ordinary |
04:55:00 - 27-Jan-26 |
| Buy* | 5 | $187.55 | Ordinary |
04:55:00 - 27-Jan-26 |
| Buy* | 65 | $187.54 | Ordinary |
04:54:54 - 27-Jan-26 |
| Buy* | 34 | $187.54 | Ordinary |
04:54:54 - 27-Jan-26 |
| Buy* | 40 | $187.54 | Ordinary |
04:54:54 - 27-Jan-26 |
| Buy* | 10 | $187.54 | Ordinary |
04:54:54 - 27-Jan-26 |
| Buy* | 1 | $187.53 | Ordinary |
04:54:54 - 27-Jan-26 |
| Unknown* | 83 | $187.53 | Ordinary |
04:54:45 - 27-Jan-26 |
| Unknown* | 32 | $187.53 | Ordinary |
04:54:38 - 27-Jan-26 |
| Unknown* | 32 | $187.53 | Ordinary |
04:54:38 - 27-Jan-26 |
| Sell* | 32 | $187.53 | Ordinary |
04:54:38 - 27-Jan-26 |
| Sell* | 33 | $187.53 | Ordinary |
04:54:38 - 27-Jan-26 |
| Sell* | 100 | $187.53 | Ordinary |
04:54:34 - 27-Jan-26 |
| Sell* | 29 | $187.53 | Ordinary |
04:54:28 - 27-Jan-26 |
| Sell* | 4 | $187.53 | Ordinary |
04:54:28 - 27-Jan-26 |
| Buy* | 40 | $187.55 | Ordinary |
04:54:19 - 27-Jan-26 |
| Buy* | 11 | $187.55 | Ordinary |
04:54:19 - 27-Jan-26 |
| Buy* | 15 | $187.54 | Ordinary |
04:54:16 - 27-Jan-26 |
| Buy* | 1 | $187.53 | Ordinary |
04:54:12 - 27-Jan-26 |
| Buy* | 8 | $187.53 | Ordinary |
04:54:12 - 27-Jan-26 |
| Sell* | 150 | $187.51 | Ordinary |
04:54:10 - 27-Jan-26 |
| Buy* | 9 | $187.52 | Ordinary |
04:54:05 - 27-Jan-26 |
| Buy* | 19 | $187.52 | Ordinary |
04:54:05 - 27-Jan-26 |
| Buy* | 17 | $187.52 | Ordinary |
04:54:05 - 27-Jan-26 |
| Buy* | 18 | $187.52 | Ordinary |
04:54:05 - 27-Jan-26 |
| Buy* | 50 | $187.51 | Ordinary |
04:54:05 - 27-Jan-26 |
| Buy* | 100 | $187.51 | Ordinary |
04:54:05 - 27-Jan-26 |
| Buy* | 11 | $187.51 | Ordinary |
04:54:05 - 27-Jan-26 |
| Buy* | 1 | $187.50 | Ordinary |
04:54:05 - 27-Jan-26 |
| Sell* | 10 | $187.50 | Ordinary |
04:53:45 - 27-Jan-26 |
| Sell* | 100 | $187.50 | Ordinary |
04:53:45 - 27-Jan-26 |
| Buy* | 25 | $187.51 | Ordinary |
04:53:43 - 27-Jan-26 |
| Buy* | 23 | $187.50 | Ordinary |
04:53:43 - 27-Jan-26 |
| Buy* | 2 | $187.50 | Ordinary |
04:53:43 - 27-Jan-26 |
| Buy* | 1 | $187.50 | Ordinary |
04:53:43 - 27-Jan-26 |
| Buy* | 3 | $187.50 | Ordinary |
04:53:43 - 27-Jan-26 |
| Buy* | 20 | $187.50 | Ordinary |
04:53:43 - 27-Jan-26 |
| Buy* | 20 | $187.50 | Ordinary |
04:53:43 - 27-Jan-26 |
| Buy* | 28 | $187.50 | Ordinary |
04:53:43 - 27-Jan-26 |
| Buy* | 1 | $187.50 | Ordinary |
04:53:43 - 27-Jan-26 |
| Buy* | 5 | $187.50 | Ordinary |
04:53:43 - 27-Jan-26 |
| Buy* | 5 | $187.50 | Ordinary |
04:53:43 - 27-Jan-26 |
| Buy* | 9 | $187.50 | Ordinary |
04:53:43 - 27-Jan-26 |
| Buy* | 10 | $187.50 | Ordinary |
04:53:43 - 27-Jan-26 |
| Buy* | 81 | $187.50 | Ordinary |
04:53:43 - 27-Jan-26 |
| Buy* | 1 | $187.50 | Ordinary |
04:53:43 - 27-Jan-26 |
| Buy* | 1 | $187.50 | Ordinary |
04:53:43 - 27-Jan-26 |
| Buy* | 1 | $187.50 | Ordinary |
04:53:43 - 27-Jan-26 |
| Buy* | 18 | $187.50 | Ordinary |
04:53:43 - 27-Jan-26 |
| Buy* | 100 | $187.50 | Ordinary |
04:53:43 - 27-Jan-26 |
| Buy* | 150 | $187.50 | Ordinary |
04:53:43 - 27-Jan-26 |
| Buy* | 2 | $187.50 | Ordinary |
04:53:43 - 27-Jan-26 |
| Buy* | 10 | $187.50 | Ordinary |
04:53:43 - 27-Jan-26 |
| Buy* | 3 | $187.50 | Ordinary |
04:53:43 - 27-Jan-26 |
| Buy* | 1 | $187.50 | Ordinary |
04:53:43 - 27-Jan-26 |
| Buy* | 49 | $187.50 | Ordinary |
04:53:43 - 27-Jan-26 |
| Buy* | 5 | $187.50 | Ordinary |
04:53:43 - 27-Jan-26 |
| Buy* | 100 | $187.50 | Ordinary |
04:53:43 - 27-Jan-26 |
| Buy* | 10 | $187.50 | Ordinary |
04:53:43 - 27-Jan-26 |
| Buy* | 5 | $187.50 | Ordinary |
04:53:43 - 27-Jan-26 |
| Buy* | 90 | $187.49 | Ordinary |
04:53:43 - 27-Jan-26 |
| Buy* | 9 | $187.49 | Ordinary |
04:53:43 - 27-Jan-26 |
| Buy* | 48 | $187.49 | Ordinary |
04:53:43 - 27-Jan-26 |
| Buy* | 2 | $187.49 | Ordinary |
04:53:43 - 27-Jan-26 |
| Buy* | 174 | $187.49 | Ordinary |
04:53:43 - 27-Jan-26 |
| Buy* | 13 | $187.49 | Ordinary |
04:53:43 - 27-Jan-26 |
| Buy* | 5 | $187.49 | Ordinary |
04:53:43 - 27-Jan-26 |
| Buy* | 5 | $187.49 | Ordinary |
04:53:43 - 27-Jan-26 |
| Buy* | 1 | $187.47 | Ordinary |
04:53:43 - 27-Jan-26 |
| Buy* | 40 | $187.47 | Ordinary |
04:53:43 - 27-Jan-26 |
| Buy* | 37 | $187.47 | Ordinary |
04:53:43 - 27-Jan-26 |
| Buy* | 10 | $187.45 | Ordinary |
04:53:34 - 27-Jan-26 |
| Buy* | 40 | $187.42 | Ordinary |
04:53:25 - 27-Jan-26 |
| Buy* | 1 | $187.42 | Ordinary |
04:53:25 - 27-Jan-26 |
| Buy* | 9 | $187.40 | Ordinary |
04:53:25 - 27-Jan-26 |
| Buy* | 8 | $187.40 | Ordinary |
04:53:25 - 27-Jan-26 |
| Buy* | 61 | $187.40 | Ordinary |
04:53:25 - 27-Jan-26 |
| Buy* | 2 | $187.40 | Ordinary |
04:53:25 - 27-Jan-26 |
| Buy* | 2 | $187.40 | Ordinary |
04:53:25 - 27-Jan-26 |
| Buy* | 12 | $187.34 | Ordinary |
04:53:19 - 27-Jan-26 |
| Buy* | 25 | $187.34 | Ordinary |
04:53:18 - 27-Jan-26 |
| Buy* | 18 | $187.38 | Ordinary |
04:53:05 - 27-Jan-26 |
| Buy* | 1 | $187.37 | Ordinary |
04:53:00 - 27-Jan-26 |
| Sell* | 100 | $187.35 | Ordinary |
04:52:59 - 27-Jan-26 |
| Sell* | 20 | $187.35 | Ordinary |
04:52:59 - 27-Jan-26 |
| Sell* | 20 | $187.35 | Ordinary |
04:52:59 - 27-Jan-26 |
| Sell* | 3 | $187.35 | Ordinary |
04:52:59 - 27-Jan-26 |
| Unknown* | 4 | $187.36 | Ordinary |
04:52:56 - 27-Jan-26 |
| Sell* | 6 | $187.37 | Ordinary |
04:52:55 - 27-Jan-26 |
| Sell* | 23 | $187.38 | Ordinary |
04:52:55 - 27-Jan-26 |
| Sell* | 200 | $187.38 | Ordinary |
04:52:55 - 27-Jan-26 |
| Sell* | 27 | $187.38 | Ordinary |
04:52:55 - 27-Jan-26 |
| Sell* | 1 | $187.39 | Ordinary |
04:52:55 - 27-Jan-26 |
| Sell* | 102 | $187.40 | Ordinary |
04:52:55 - 27-Jan-26 |
| Sell* | 6 | $187.40 | Ordinary |
04:52:55 - 27-Jan-26 |
| Sell* | 19 | $187.40 | Ordinary |
04:52:55 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
04:52:55 - 27-Jan-26 |
| Sell* | 4 | $187.40 | Ordinary |
04:52:55 - 27-Jan-26 |
| Sell* | 13 | $187.40 | Ordinary |
04:52:55 - 27-Jan-26 |
| Sell* | 4 | $187.40 | Ordinary |
04:52:55 - 27-Jan-26 |
| Sell* | 26 | $187.40 | Ordinary |
04:52:55 - 27-Jan-26 |
| Sell* | 6 | $187.40 | Ordinary |
04:52:55 - 27-Jan-26 |
| Sell* | 100 | $187.40 | Ordinary |
04:52:55 - 27-Jan-26 |
| Sell* | 40 | $187.39 | Ordinary |
04:52:55 - 27-Jan-26 |
| Sell* | 7 | $187.39 | Ordinary |
04:52:55 - 27-Jan-26 |
| Sell* | 14 | $187.40 | Ordinary |
04:52:55 - 27-Jan-26 |
| Sell* | 185 | $187.40 | Ordinary |
04:52:55 - 27-Jan-26 |
| Sell* | 25 | $187.40 | Ordinary |
04:52:55 - 27-Jan-26 |
| Sell* | 100 | $187.40 | Ordinary |
04:52:55 - 27-Jan-26 |
| Buy* | 4 | $187.42 | Ordinary |
04:52:39 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
04:52:35 - 27-Jan-26 |
| Buy* | 1 | $187.42 | Ordinary |
04:52:31 - 27-Jan-26 |
| Sell* | 89 | $187.40 | Ordinary |
04:52:29 - 27-Jan-26 |
| Sell* | 100 | $187.40 | Ordinary |
04:52:29 - 27-Jan-26 |
| Sell* | 156 | $187.40 | Ordinary |
04:52:29 - 27-Jan-26 |
| Sell* | 17 | $187.40 | Ordinary |
04:52:27 - 27-Jan-26 |
| Sell* | 112 | $187.40 | Ordinary |
04:52:27 - 27-Jan-26 |
| Buy* | 8 | $187.42 | Ordinary |
04:52:27 - 27-Jan-26 |
| Sell* | 15 | $187.40 | Ordinary |
04:52:26 - 27-Jan-26 |
| Sell* | 5 | $187.40 | Ordinary |
04:52:26 - 27-Jan-26 |
| Sell* | 364 | $187.40 | Ordinary |
04:52:26 - 27-Jan-26 |
| Sell* | 36 | $187.40 | Ordinary |
04:52:26 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
04:52:26 - 27-Jan-26 |
| Sell* | 143 | $187.40 | Ordinary |
04:52:26 - 27-Jan-26 |
| Sell* | 205 | $187.40 | Ordinary |
04:52:26 - 27-Jan-26 |
| Sell* | 1 | $187.41 | Ordinary |
04:52:26 - 27-Jan-26 |
| Sell* | 1 | $187.44 | Ordinary |
04:52:21 - 27-Jan-26 |
| Sell* | 1 | $187.45 | Ordinary |
04:52:20 - 27-Jan-26 |
| Buy* | 1 | $187.46 | Ordinary |
04:52:16 - 27-Jan-26 |
| Buy* | 5 | $187.46 | Ordinary |
04:52:15 - 27-Jan-26 |
| Buy* | 3 | $187.48 | Ordinary |
04:52:12 - 27-Jan-26 |
| Buy* | 20 | $187.47 | Ordinary |
04:52:09 - 27-Jan-26 |
| Buy* | 1 | $187.48 | Ordinary |
04:52:08 - 27-Jan-26 |
| Buy* | 5 | $187.48 | Ordinary |
04:52:08 - 27-Jan-26 |
| Buy* | 30 | $187.47 | Ordinary |
04:52:01 - 27-Jan-26 |
| Sell* | 7 | $187.44 | Ordinary |
04:52:01 - 27-Jan-26 |
| Buy* | 10 | $187.45 | Ordinary |
04:52:01 - 27-Jan-26 |
| Buy* | 2 | $187.45 | Ordinary |
04:52:01 - 27-Jan-26 |
| Unknown* | 17 | $187.44 | Ordinary |
04:52:01 - 27-Jan-26 |
| Buy* | 2 | $187.43 | Ordinary |
04:52:01 - 27-Jan-26 |
| Buy* | 1 | $187.44 | Ordinary |
04:51:32 - 27-Jan-26 |
| Buy* | 56 | $187.44 | Ordinary |
04:51:32 - 27-Jan-26 |
| Buy* | 5 | $187.44 | Ordinary |
04:51:23 - 27-Jan-26 |
| Buy* | 10 | $187.43 | Ordinary |
04:51:23 - 27-Jan-26 |
| Buy* | 14 | $187.43 | Ordinary |
04:51:23 - 27-Jan-26 |
| Buy* | 10 | $187.42 | Ordinary |
04:51:23 - 27-Jan-26 |
| Buy* | 7 | $187.42 | Ordinary |
04:51:23 - 27-Jan-26 |
| Buy* | 7 | $187.42 | Ordinary |
04:51:23 - 27-Jan-26 |
| Sell* | 10 | $187.41 | Ordinary |
04:51:17 - 27-Jan-26 |
| Sell* | 7 | $187.41 | Ordinary |
04:51:17 - 27-Jan-26 |
| Sell* | 5 | $187.42 | Ordinary |
04:51:13 - 27-Jan-26 |
| Buy* | 1 | $187.43 | Ordinary |
04:51:12 - 27-Jan-26 |
| Buy* | 40 | $187.42 | Ordinary |
04:51:12 - 27-Jan-26 |
| Buy* | 1 | $187.42 | Ordinary |
04:51:12 - 27-Jan-26 |
| Sell* | 5 | $187.41 | Ordinary |
04:51:08 - 27-Jan-26 |
| Sell* | 40 | $187.41 | Ordinary |
04:51:08 - 27-Jan-26 |
| Sell* | 5 | $187.40 | Ordinary |
04:50:52 - 27-Jan-26 |
| Sell* | 40 | $187.40 | Ordinary |
04:50:52 - 27-Jan-26 |
| Sell* | 5 | $187.40 | Ordinary |
04:50:52 - 27-Jan-26 |
| Sell* | 40 | $187.40 | Ordinary |
04:50:52 - 27-Jan-26 |
| Sell* | 200 | $187.40 | Ordinary |
04:50:49 - 27-Jan-26 |
| Sell* | 25 | $187.40 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 5 | $187.40 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 40 | $187.40 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 45 | $187.41 | Ordinary |
04:50:36 - 27-Jan-26 |
| Buy* | 7 | $187.42 | Ordinary |
04:50:36 - 27-Jan-26 |
| Buy* | 14 | $187.42 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 7 | $187.40 | Ordinary |
04:50:30 - 27-Jan-26 |
| Sell* | 2 | $187.40 | Ordinary |
04:50:15 - 27-Jan-26 |
| Sell* | 4 | $187.42 | Ordinary |
04:50:11 - 27-Jan-26 |
| Sell* | 8 | $187.42 | Ordinary |
04:50:11 - 27-Jan-26 |
| Buy* | 9 | $187.43 | Ordinary |
04:50:03 - 27-Jan-26 |
| Buy* | 51 | $187.43 | Ordinary |
04:50:03 - 27-Jan-26 |
| Buy* | 3 | $187.43 | Ordinary |
04:50:03 - 27-Jan-26 |
| Buy* | 1 | $187.43 | Ordinary |
04:50:03 - 27-Jan-26 |
| Buy* | 3 | $187.41 | Ordinary |
04:50:03 - 27-Jan-26 |
| Buy* | 36 | $187.41 | Ordinary |
04:50:03 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
04:50:02 - 27-Jan-26 |
| Sell* | 23 | $187.40 | Ordinary |
04:50:01 - 27-Jan-26 |
| Sell* | 50 | $187.40 | Ordinary |
04:49:58 - 27-Jan-26 |
| Sell* | 350 | $187.40 | Ordinary |
04:49:58 - 27-Jan-26 |
| Sell* | 4 | $187.40 | Ordinary |
04:49:58 - 27-Jan-26 |
| Sell* | 399 | $187.40 | Ordinary |
04:49:58 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
04:49:58 - 27-Jan-26 |
| Sell* | 14 | $187.40 | Ordinary |
04:49:58 - 27-Jan-26 |
| Sell* | 27 | $187.40 | Ordinary |
04:49:58 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
04:49:58 - 27-Jan-26 |
| Sell* | 29 | $187.40 | Ordinary |
04:49:58 - 27-Jan-26 |
| Sell* | 53 | $187.40 | Ordinary |
04:49:58 - 27-Jan-26 |
| Sell* | 5 | $187.40 | Ordinary |
04:49:58 - 27-Jan-26 |
| Sell* | 3 | $187.40 | Ordinary |
04:49:58 - 27-Jan-26 |
| Sell* | 102 | $187.40 | Ordinary |
04:49:58 - 27-Jan-26 |
| Sell* | 304 | $187.40 | Ordinary |
04:49:58 - 27-Jan-26 |
| Sell* | 111 | $187.40 | Ordinary |
04:49:58 - 27-Jan-26 |
| Sell* | 4 | $187.40 | Ordinary |
04:49:58 - 27-Jan-26 |
| Sell* | 41 | $187.40 | Ordinary |
04:49:58 - 27-Jan-26 |
| Sell* | 306 | $187.40 | Ordinary |
04:49:58 - 27-Jan-26 |
| Sell* | 194 | $187.40 | Ordinary |
04:49:58 - 27-Jan-26 |
| Sell* | 83 | $187.40 | Ordinary |
04:49:58 - 27-Jan-26 |
| Buy* | 1 | $187.41 | Ordinary |
04:49:52 - 27-Jan-26 |
| Sell* | 6 | $187.40 | Ordinary |
04:49:44 - 27-Jan-26 |
| Sell* | 1 | $187.41 | Ordinary |
04:49:44 - 27-Jan-26 |
| Sell* | 1 | $187.41 | Ordinary |
04:49:44 - 27-Jan-26 |
| Sell* | 29 | $187.41 | Ordinary |
04:49:44 - 27-Jan-26 |
| Sell* | 1 | $187.43 | Ordinary |
04:49:42 - 27-Jan-26 |
| Sell* | 11 | $187.41 | Ordinary |
04:49:21 - 27-Jan-26 |
| Sell* | 7 | $187.41 | Ordinary |
04:49:21 - 27-Jan-26 |
| Sell* | 3 | $187.41 | Ordinary |
04:49:21 - 27-Jan-26 |
| Sell* | 1 | $187.42 | Ordinary |
04:49:18 - 27-Jan-26 |
| Sell* | 109 | $187.40 | Ordinary |
04:49:04 - 27-Jan-26 |
| Sell* | 2 | $187.40 | Ordinary |
04:49:04 - 27-Jan-26 |
| Sell* | 6 | $187.40 | Ordinary |
04:49:04 - 27-Jan-26 |
| Buy* | 1 | $187.43 | Ordinary |
04:48:44 - 27-Jan-26 |
| Buy* | 6 | $187.43 | Ordinary |
04:48:44 - 27-Jan-26 |
| Buy* | 6 | $187.42 | Ordinary |
04:48:43 - 27-Jan-26 |
| Buy* | 7 | $187.42 | Ordinary |
04:48:43 - 27-Jan-26 |
| Buy* | 40 | $187.41 | Ordinary |
04:48:43 - 27-Jan-26 |
| Buy* | 3 | $187.41 | Ordinary |
04:48:43 - 27-Jan-26 |
| Buy* | 6 | $187.41 | Ordinary |
04:48:43 - 27-Jan-26 |
| Buy* | 2 | $187.40 | Ordinary |
04:48:41 - 27-Jan-26 |
| Sell* | 5 | $187.40 | Ordinary |
04:48:41 - 27-Jan-26 |
| Sell* | 356 | $187.40 | Ordinary |
04:48:41 - 27-Jan-26 |
| Sell* | 10 | $187.40 | Ordinary |
04:48:41 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
04:48:41 - 27-Jan-26 |
| Sell* | 43 | $187.40 | Ordinary |
04:48:41 - 27-Jan-26 |
| Sell* | 1 | $187.41 | Ordinary |
04:48:30 - 27-Jan-26 |
| Buy* | 80 | $187.41 | Ordinary |
04:48:17 - 27-Jan-26 |
| Buy* | 26 | $187.41 | Ordinary |
04:48:17 - 27-Jan-26 |
| Buy* | 1 | $187.41 | Ordinary |
04:48:15 - 27-Jan-26 |
| Unknown* | 100 | $187.41 | Ordinary |
04:48:14 - 27-Jan-26 |
| Sell* | 1 | $187.41 | Ordinary |
04:48:14 - 27-Jan-26 |
| Sell* | 7 | $187.41 | Ordinary |
04:48:14 - 27-Jan-26 |
| Sell* | 2 | $187.43 | Ordinary |
04:48:14 - 27-Jan-26 |
| Sell* | 5 | $187.44 | Ordinary |
04:48:05 - 27-Jan-26 |
| Sell* | 1 | $187.44 | Ordinary |
04:48:05 - 27-Jan-26 |
| Sell* | 10 | $187.44 | Ordinary |
04:48:00 - 27-Jan-26 |
| Buy* | 1 | $187.44 | Ordinary |
04:47:54 - 27-Jan-26 |
| Sell* | 1 | $187.43 | Ordinary |
04:47:43 - 27-Jan-26 |
| Sell* | 7 | $187.43 | Ordinary |
04:47:43 - 27-Jan-26 |
| Sell* | 2 | $187.43 | Ordinary |
04:47:43 - 27-Jan-26 |
| Sell* | 7 | $187.45 | Ordinary |
04:47:35 - 27-Jan-26 |
| Buy* | 38 | $187.47 | Ordinary |
04:47:32 - 27-Jan-26 |
| Buy* | 5 | $187.47 | Ordinary |
04:47:32 - 27-Jan-26 |
| Buy* | 1 | $187.45 | Ordinary |
04:47:32 - 27-Jan-26 |
| Buy* | 4 | $187.44 | Ordinary |
04:47:32 - 27-Jan-26 |
| Buy* | 96 | $187.44 | Ordinary |
04:47:32 - 27-Jan-26 |
| Buy* | 4 | $187.44 | Ordinary |
04:47:32 - 27-Jan-26 |
| Sell* | 29 | $187.415 | Ordinary |
04:47:18 - 27-Jan-26 |
| Buy* | 54 | $187.42 | Ordinary |
04:47:15 - 27-Jan-26 |
| Sell* | 1 | $187.415 | Ordinary |
04:47:11 - 27-Jan-26 |
| Sell* | 20 | $187.41 | Ordinary |
04:47:09 - 27-Jan-26 |
| Sell* | 19 | $187.41 | Ordinary |
04:47:09 - 27-Jan-26 |
| Sell* | 41 | $187.41 | Ordinary |
04:47:09 - 27-Jan-26 |
| Buy* | 13 | $187.43 | Ordinary |
04:47:01 - 27-Jan-26 |
| Buy* | 40 | $187.43 | Ordinary |
04:47:01 - 27-Jan-26 |
| Unknown* | 6 | $187.425 | Ordinary |
04:46:51 - 27-Jan-26 |
| Sell* | 3 | $187.42 | Ordinary |
04:46:48 - 27-Jan-26 |
| Sell* | 3 | $187.425 | Ordinary |
04:46:48 - 27-Jan-26 |
| Buy* | 3 | $187.44 | Ordinary |
04:46:20 - 27-Jan-26 |
| Buy* | 800 | $187.44 | Ordinary |
04:46:20 - 27-Jan-26 |
| Buy* | 100 | $187.44 | Ordinary |
04:46:20 - 27-Jan-26 |
| Buy* | 100 | $187.44 | Ordinary |
04:46:20 - 27-Jan-26 |
| Buy* | 1 | $187.42 | Ordinary |
04:46:20 - 27-Jan-26 |
| Buy* | 28 | $187.41 | Ordinary |
04:46:04 - 27-Jan-26 |
| Buy* | 12 | $187.41 | Ordinary |
04:46:04 - 27-Jan-26 |
| Sell* | 29 | $187.40 | Ordinary |
04:45:55 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
04:45:55 - 27-Jan-26 |
| Sell* | 25 | $187.41 | Ordinary |
04:45:54 - 27-Jan-26 |
| Sell* | 96 | $187.40 | Ordinary |
04:45:50 - 27-Jan-26 |
| Sell* | 10 | $187.41 | Ordinary |
04:45:50 - 27-Jan-26 |
| Sell* | 118 | $187.41 | Ordinary |
04:45:50 - 27-Jan-26 |
| Sell* | 4 | $187.41 | Ordinary |
04:45:50 - 27-Jan-26 |
| Sell* | 36 | $187.41 | Ordinary |
04:45:50 - 27-Jan-26 |
| Sell* | 56 | $187.41 | Ordinary |
04:45:50 - 27-Jan-26 |
| Sell* | 1 | $187.41 | Ordinary |
04:45:50 - 27-Jan-26 |
| Sell* | 35 | $187.41 | Ordinary |
04:45:50 - 27-Jan-26 |
| Sell* | 1 | $187.41 | Ordinary |
04:45:50 - 27-Jan-26 |
| Buy* | 7 | $187.43 | Ordinary |
04:45:46 - 27-Jan-26 |
| Sell* | 5 | $187.42 | Ordinary |
04:45:35 - 27-Jan-26 |
| Buy* | 14 | $187.41 | Ordinary |
04:45:16 - 27-Jan-26 |
| Buy* | 1 | $187.41 | Ordinary |
04:45:14 - 27-Jan-26 |
| Sell* | 174 | $187.40 | Ordinary |
04:45:09 - 27-Jan-26 |
| Sell* | 6 | $187.40 | Ordinary |
04:45:09 - 27-Jan-26 |
| Sell* | 200 | $187.40 | Ordinary |
04:45:09 - 27-Jan-26 |
| Sell* | 6 | $187.40 | Ordinary |
04:45:09 - 27-Jan-26 |
| Sell* | 200 | $187.40 | Ordinary |
04:45:09 - 27-Jan-26 |
| Sell* | 6 | $187.40 | Ordinary |
04:45:09 - 27-Jan-26 |
| Sell* | 200 | $187.40 | Ordinary |
04:45:09 - 27-Jan-26 |
| Sell* | 6 | $187.40 | Ordinary |
04:45:09 - 27-Jan-26 |
| Sell* | 49 | $187.40 | Ordinary |
04:45:09 - 27-Jan-26 |
| Sell* | 122 | $187.40 | Ordinary |
04:45:09 - 27-Jan-26 |
| Sell* | 10 | $187.41 | Ordinary |
04:45:09 - 27-Jan-26 |
| Buy* | 8 | $187.42 | Ordinary |
04:44:45 - 27-Jan-26 |
| Unknown* | 13 | $187.41 | Ordinary |
04:44:45 - 27-Jan-26 |
| Sell* | 23 | $187.40 | Ordinary |
04:44:44 - 27-Jan-26 |
| Sell* | 21 | $187.40 | Ordinary |
04:44:44 - 27-Jan-26 |
| Sell* | 34 | $187.40 | Ordinary |
04:44:44 - 27-Jan-26 |
| Sell* | 50 | $187.42 | Ordinary |
04:44:35 - 27-Jan-26 |
| Buy* | 50 | $187.43 | Ordinary |
04:44:35 - 27-Jan-26 |
| Sell* | 1 | $187.42 | Ordinary |
04:44:34 - 27-Jan-26 |
| Sell* | 4 | $187.42 | Ordinary |
04:44:34 - 27-Jan-26 |
| Sell* | 1 | $187.42 | Ordinary |
04:44:34 - 27-Jan-26 |
| Sell* | 1 | $187.42 | Ordinary |
04:44:34 - 27-Jan-26 |
| Sell* | 2 | $187.42 | Ordinary |
04:44:26 - 27-Jan-26 |
| Sell* | 1 | $187.41 | Ordinary |
04:44:24 - 27-Jan-26 |
| Buy* | 1 | $187.42 | Ordinary |
04:44:23 - 27-Jan-26 |
| Sell* | 5 | $187.41 | Ordinary |
04:44:20 - 27-Jan-26 |
| Sell* | 5 | $187.41 | Ordinary |
04:44:20 - 27-Jan-26 |
| Sell* | 5 | $187.41 | Ordinary |
04:44:20 - 27-Jan-26 |
| Sell* | 19 | $187.43 | Ordinary |
04:44:17 - 27-Jan-26 |
| Sell* | 2 | $187.43 | Ordinary |
04:44:15 - 27-Jan-26 |
| Sell* | 3 | $187.43 | Ordinary |
04:44:11 - 27-Jan-26 |
| Buy* | 1 | $187.43 | Ordinary |
04:44:08 - 27-Jan-26 |
| Sell* | 1 | $187.43 | Ordinary |
04:44:08 - 27-Jan-26 |
| Buy* | 3 | $187.45 | Ordinary |
04:43:34 - 27-Jan-26 |
| Buy* | 50 | $187.45 | Ordinary |
04:43:34 - 27-Jan-26 |
| Buy* | 5 | $187.44 | Ordinary |
04:43:34 - 27-Jan-26 |
| Buy* | 3 | $187.44 | Ordinary |
04:43:34 - 27-Jan-26 |
| Buy* | 5 | $187.44 | Ordinary |
04:43:34 - 27-Jan-26 |
| Buy* | 2 | $187.43 | Ordinary |
04:43:34 - 27-Jan-26 |
| Buy* | 7 | $187.44 | Ordinary |
04:43:34 - 27-Jan-26 |
| Buy* | 8 | $187.44 | Ordinary |
04:43:34 - 27-Jan-26 |
| Buy* | 5 | $187.42 | Ordinary |
04:43:34 - 27-Jan-26 |
| Buy* | 1 | $187.41 | Ordinary |
04:43:34 - 27-Jan-26 |
| Buy* | 6 | $187.41 | Ordinary |
04:43:34 - 27-Jan-26 |
| Buy* | 202 | $187.40 | Ordinary |
04:43:33 - 27-Jan-26 |
| Buy* | 57 | $187.40 | Ordinary |
04:43:33 - 27-Jan-26 |
| Buy* | 12 | $187.40 | Ordinary |
04:43:33 - 27-Jan-26 |
| Buy* | 31 | $187.40 | Ordinary |
04:43:33 - 27-Jan-26 |
| Buy* | 22 | $187.40 | Ordinary |
04:43:33 - 27-Jan-26 |
| Buy* | 26 | $187.40 | Ordinary |
04:43:33 - 27-Jan-26 |
| Buy* | 5 | $187.40 | Ordinary |
04:43:33 - 27-Jan-26 |
| Buy* | 300 | $187.40 | Ordinary |
04:43:33 - 27-Jan-26 |
| Buy* | 47 | $187.40 | Ordinary |
04:43:33 - 27-Jan-26 |
| Buy* | 100 | $187.40 | Ordinary |
04:43:33 - 27-Jan-26 |
| Sell* | 4 | $187.37 | Ordinary |
04:43:31 - 27-Jan-26 |
| Buy* | 8 | $187.38 | Ordinary |
04:43:29 - 27-Jan-26 |
| Buy* | 6 | $187.38 | Ordinary |
04:43:29 - 27-Jan-26 |
| Buy* | 3 | $187.37 | Ordinary |
04:43:25 - 27-Jan-26 |
| Sell* | 2 | $187.35 | Ordinary |
04:43:15 - 27-Jan-26 |
| Sell* | 2 | $187.35 | Ordinary |
04:43:15 - 27-Jan-26 |
| Sell* | 3 | $187.35 | Ordinary |
04:43:15 - 27-Jan-26 |
| Sell* | 3 | $187.37 | Ordinary |
04:43:09 - 27-Jan-26 |
| Sell* | 1 | $187.37 | Ordinary |
04:43:09 - 27-Jan-26 |
| Sell* | 8 | $187.37 | Ordinary |
04:43:09 - 27-Jan-26 |
| Sell* | 40 | $187.37 | Ordinary |
04:43:09 - 27-Jan-26 |
| Buy* | 1 | $187.38 | Ordinary |
04:42:41 - 27-Jan-26 |
| Buy* | 1 | $187.37 | Ordinary |
04:42:41 - 27-Jan-26 |
| Buy* | 1 | $187.37 | Ordinary |
04:42:24 - 27-Jan-26 |
| Buy* | 1 | $187.37 | Ordinary |
04:42:24 - 27-Jan-26 |
| Buy* | 1 | $187.37 | Ordinary |
04:42:24 - 27-Jan-26 |
| Buy* | 1 | $187.37 | Ordinary |
04:42:24 - 27-Jan-26 |
| Buy* | 1 | $187.37 | Ordinary |
04:42:24 - 27-Jan-26 |
| Buy* | 2 | $187.36 | Ordinary |
04:42:20 - 27-Jan-26 |
| Sell* | 4 | $187.36 | Ordinary |
04:42:07 - 27-Jan-26 |
| Sell* | 4 | $187.36 | Ordinary |
04:42:07 - 27-Jan-26 |
| Sell* | 7 | $187.36 | Ordinary |
04:42:07 - 27-Jan-26 |
| Buy* | 5 | $187.36 | Ordinary |
04:41:38 - 27-Jan-26 |
| Buy* | 37 | $187.36 | Ordinary |
04:41:38 - 27-Jan-26 |
| Buy* | 7 | $187.36 | Ordinary |
04:41:38 - 27-Jan-26 |
| Sell* | 100 | $187.36 | Ordinary |
04:41:36 - 27-Jan-26 |
| Buy* | 1 | $187.38 | Ordinary |
04:41:26 - 27-Jan-26 |
| Buy* | 1 | $187.38 | Ordinary |
04:41:26 - 27-Jan-26 |
| Buy* | 9 | $187.37 | Ordinary |
04:41:25 - 27-Jan-26 |
| Sell* | 3 | $187.35 | Ordinary |
04:41:15 - 27-Jan-26 |
| Buy* | 40 | $187.36 | Ordinary |
04:41:12 - 27-Jan-26 |
| Buy* | 33 | $187.36 | Ordinary |
04:41:12 - 27-Jan-26 |
| Sell* | 4 | $187.35 | Ordinary |
04:41:12 - 27-Jan-26 |
| Sell* | 1 | $187.35 | Ordinary |
04:41:12 - 27-Jan-26 |
| Sell* | 1 | $187.35 | Ordinary |
04:41:02 - 27-Jan-26 |
| Sell* | 2 | $187.37 | Ordinary |
04:40:42 - 27-Jan-26 |
| Sell* | 1 | $187.38 | Ordinary |
04:40:42 - 27-Jan-26 |
| Buy* | 100 | $187.39 | Ordinary |
04:40:19 - 27-Jan-26 |
| Buy* | 100 | $187.39 | Ordinary |
04:40:19 - 27-Jan-26 |
| Sell* | 2 | $187.37 | Ordinary |
04:40:03 - 27-Jan-26 |
| Sell* | 1 | $187.37 | Ordinary |
04:40:03 - 27-Jan-26 |
| Buy* | 40 | $187.40 | Ordinary |
04:40:01 - 27-Jan-26 |
| Buy* | 3 | $187.40 | Ordinary |
04:40:01 - 27-Jan-26 |
| Buy* | 1 | $187.38 | Ordinary |
04:40:01 - 27-Jan-26 |
| Buy* | 4 | $187.38 | Ordinary |
04:40:01 - 27-Jan-26 |
| Buy* | 40 | $187.36 | Ordinary |
04:39:27 - 27-Jan-26 |
| Buy* | 1 | $187.36 | Ordinary |
04:39:27 - 27-Jan-26 |
| Sell* | 3 | $187.35 | Ordinary |
04:39:23 - 27-Jan-26 |
| Sell* | 1 | $187.35 | Ordinary |
04:39:23 - 27-Jan-26 |
| Buy* | 1 | $187.37 | Ordinary |
04:38:58 - 27-Jan-26 |
| Sell* | 1 | $187.35 | Ordinary |
04:38:54 - 27-Jan-26 |
| Sell* | 2 | $187.35 | Ordinary |
04:38:54 - 27-Jan-26 |
| Buy* | 1 | $187.38 | Ordinary |
04:38:48 - 27-Jan-26 |
| Buy* | 2 | $187.37 | Ordinary |
04:38:24 - 27-Jan-26 |
| Sell* | 3 | $187.37 | Ordinary |
04:38:22 - 27-Jan-26 |
| Sell* | 2 | $187.37 | Ordinary |
04:38:22 - 27-Jan-26 |
| Buy* | 1 | $187.38 | Ordinary |
04:38:10 - 27-Jan-26 |
| Sell* | 3 | $187.36 | Ordinary |
04:38:04 - 27-Jan-26 |
| Sell* | 1 | $187.36 | Ordinary |
04:38:04 - 27-Jan-26 |
| Sell* | 40 | $187.37 | Ordinary |
04:38:04 - 27-Jan-26 |
| Buy* | 1 | $187.38 | Ordinary |
04:37:54 - 27-Jan-26 |
| Buy* | 3 | $187.38 | Ordinary |
04:37:54 - 27-Jan-26 |
| Sell* | 1 | $187.38 | Ordinary |
04:37:54 - 27-Jan-26 |
| Sell* | 3 | $187.38 | Ordinary |
04:37:50 - 27-Jan-26 |
| Buy* | 10 | $187.39 | Ordinary |
04:37:46 - 27-Jan-26 |
| Buy* | 4 | $187.38 | Ordinary |
04:37:44 - 27-Jan-26 |
| Buy* | 2 | $187.38 | Ordinary |
04:37:44 - 27-Jan-26 |
| Buy* | 6 | $187.37 | Ordinary |
04:37:44 - 27-Jan-26 |
| Sell* | 2 | $187.38 | Ordinary |
04:37:37 - 27-Jan-26 |
| Sell* | 29 | $187.38 | Ordinary |
04:37:37 - 27-Jan-26 |
| Sell* | 29 | $187.38 | Ordinary |
04:37:35 - 27-Jan-26 |
| Sell* | 1 | $187.38 | Ordinary |
04:37:25 - 27-Jan-26 |
| Buy* | 5 | $187.36 | Ordinary |
04:37:14 - 27-Jan-26 |
| Sell* | 9 | $187.37 | Ordinary |
04:37:08 - 27-Jan-26 |
| Buy* | 1 | $187.37 | Ordinary |
04:37:08 - 27-Jan-26 |
| Buy* | 1 | $187.37 | Ordinary |
04:37:08 - 27-Jan-26 |
| Buy* | 1 | $187.36 | Ordinary |
04:36:58 - 27-Jan-26 |
| Buy* | 2 | $187.36 | Ordinary |
04:36:48 - 27-Jan-26 |
| Buy* | 1 | $187.36 | Ordinary |
04:36:47 - 27-Jan-26 |
| Sell* | 28 | $187.35 | Ordinary |
04:36:45 - 27-Jan-26 |
| Sell* | 8 | $187.35 | Ordinary |
04:36:45 - 27-Jan-26 |
| Buy* | 1 | $187.35 | Ordinary |
04:36:44 - 27-Jan-26 |
| Buy* | 1 | $187.34 | Ordinary |
04:36:38 - 27-Jan-26 |
| Sell* | 4 | $187.33 | Ordinary |
04:36:37 - 27-Jan-26 |
| Sell* | 1 | $187.33 | Ordinary |
04:36:37 - 27-Jan-26 |
| Buy* | 1 | $187.35 | Ordinary |
04:36:27 - 27-Jan-26 |
| Buy* | 1 | $187.34 | Ordinary |
04:36:26 - 27-Jan-26 |
| Sell* | 4 | $187.34 | Ordinary |
04:36:26 - 27-Jan-26 |
| Sell* | 1 | $187.34 | Ordinary |
04:36:26 - 27-Jan-26 |
| Sell* | 4 | $187.35 | Ordinary |
04:36:26 - 27-Jan-26 |
| Buy* | 1 | $187.37 | Ordinary |
04:36:12 - 27-Jan-26 |
| Buy* | 2 | $187.35 | Ordinary |
04:36:07 - 27-Jan-26 |
| Sell* | 2 | $187.37 | Ordinary |
04:35:51 - 27-Jan-26 |
| Buy* | 2 | $187.37 | Ordinary |
04:35:44 - 27-Jan-26 |
| Buy* | 21 | $187.37 | Ordinary |
04:35:44 - 27-Jan-26 |
| Buy* | 14 | $187.37 | Ordinary |
04:35:44 - 27-Jan-26 |
| Buy* | 8 | $187.37 | Ordinary |
04:35:44 - 27-Jan-26 |
| Buy* | 40 | $187.35 | Ordinary |
04:35:38 - 27-Jan-26 |
| Buy* | 9 | $187.35 | Ordinary |
04:35:38 - 27-Jan-26 |
| Buy* | 19 | $187.35 | Ordinary |
04:35:38 - 27-Jan-26 |
| Buy* | 15 | $187.33 | Ordinary |
04:35:32 - 27-Jan-26 |
| Buy* | 1 | $187.35 | Ordinary |
04:35:27 - 27-Jan-26 |
| Buy* | 1 | $187.35 | Ordinary |
04:35:19 - 27-Jan-26 |
| Buy* | 3 | $187.35 | Ordinary |
04:35:18 - 27-Jan-26 |
| Sell* | 2 | $187.33 | Ordinary |
04:34:59 - 27-Jan-26 |
| Sell* | 1 | $187.34 | Ordinary |
04:34:59 - 27-Jan-26 |
| Sell* | 1 | $187.34 | Ordinary |
04:34:59 - 27-Jan-26 |
| Buy* | 2 | $187.35 | Ordinary |
04:34:58 - 27-Jan-26 |
| Buy* | 1 | $187.35 | Ordinary |
04:34:58 - 27-Jan-26 |
| Buy* | 8 | $187.35 | Ordinary |
04:34:58 - 27-Jan-26 |
| Buy* | 1 | $187.35 | Ordinary |
04:34:57 - 27-Jan-26 |
| Sell* | 2 | $187.36 | Ordinary |
04:34:43 - 27-Jan-26 |
| Buy* | 1 | $187.39 | Ordinary |
04:34:11 - 27-Jan-26 |
| Buy* | 1 | $187.39 | Ordinary |
04:34:10 - 27-Jan-26 |
| Buy* | 1 | $187.40 | Ordinary |
04:34:07 - 27-Jan-26 |
| Buy* | 1 | $187.40 | Ordinary |
04:33:53 - 27-Jan-26 |
| Sell* | 4 | $187.38 | Ordinary |
04:33:52 - 27-Jan-26 |
| Sell* | 1 | $187.38 | Ordinary |
04:33:52 - 27-Jan-26 |
| Buy* | 5 | $187.40 | Ordinary |
04:33:41 - 27-Jan-26 |
| Buy* | 2 | $187.40 | Ordinary |
04:33:41 - 27-Jan-26 |
| Buy* | 5 | $187.38 | Ordinary |
04:33:41 - 27-Jan-26 |
| Buy* | 2 | $187.36 | Ordinary |
04:33:41 - 27-Jan-26 |
| Sell* | 300 | $187.35 | Ordinary |
04:33:36 - 27-Jan-26 |
| Sell* | 5 | $187.36 | Ordinary |
04:33:32 - 27-Jan-26 |
| Sell* | 2 | $187.36 | Ordinary |
04:33:32 - 27-Jan-26 |
| Buy* | 5 | $187.37 | Ordinary |
04:33:22 - 27-Jan-26 |
| Sell* | 150 | $187.36 | Ordinary |
04:33:15 - 27-Jan-26 |
| Sell* | 108 | $187.35 | Ordinary |
04:33:13 - 27-Jan-26 |
| Buy* | 1 | $187.38 | Ordinary |
04:33:07 - 27-Jan-26 |
| Sell* | 1 | $187.37 | Ordinary |
04:33:07 - 27-Jan-26 |
| Sell* | 15 | $187.37 | Ordinary |
04:33:07 - 27-Jan-26 |
| Sell* | 300 | $187.38 | Ordinary |
04:33:07 - 27-Jan-26 |
| Sell* | 5 | $187.37 | Ordinary |
04:33:04 - 27-Jan-26 |
| Sell* | 5 | $187.38 | Ordinary |
04:33:00 - 27-Jan-26 |
| Sell* | 2 | $187.38 | Ordinary |
04:33:00 - 27-Jan-26 |
| Sell* | 7 | $187.40 | Ordinary |
04:32:52 - 27-Jan-26 |
| Sell* | 2 | $187.41 | Ordinary |
04:32:43 - 27-Jan-26 |
| Sell* | 1 | $187.395 | Ordinary |
04:32:37 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
04:32:28 - 27-Jan-26 |
| Sell* | 9 | $187.40 | Ordinary |
04:32:22 - 27-Jan-26 |
| Buy* | 3 | $187.40 | Ordinary |
04:32:17 - 27-Jan-26 |
| Buy* | 2 | $187.40 | Ordinary |
04:32:17 - 27-Jan-26 |
| Buy* | 7 | $187.40 | Ordinary |
04:32:07 - 27-Jan-26 |
| Buy* | 7 | $187.40 | Ordinary |
04:32:07 - 27-Jan-26 |
| Buy* | 1 | $187.40 | Ordinary |
04:32:07 - 27-Jan-26 |
| Buy* | 20 | $187.40 | Ordinary |
04:32:07 - 27-Jan-26 |
| Buy* | 9 | $187.40 | Ordinary |
04:32:03 - 27-Jan-26 |
| Buy* | 5 | $187.40 | Ordinary |
04:32:03 - 27-Jan-26 |
| Buy* | 3 | $187.40 | Ordinary |
04:32:03 - 27-Jan-26 |
| Buy* | 1 | $187.40 | Ordinary |
04:32:03 - 27-Jan-26 |
| Sell* | 2 | $187.37 | Ordinary |
04:31:53 - 27-Jan-26 |
| Sell* | 27 | $187.37 | Ordinary |
04:31:49 - 27-Jan-26 |
| Sell* | 3 | $187.38 | Ordinary |
04:31:49 - 27-Jan-26 |
| Sell* | 1 | $187.37 | Ordinary |
04:31:41 - 27-Jan-26 |
| Buy* | 15 | $187.39 | Ordinary |
04:31:40 - 27-Jan-26 |
| Buy* | 3 | $187.39 | Ordinary |
04:31:40 - 27-Jan-26 |
| Sell* | 1 | $187.38 | Ordinary |
04:31:22 - 27-Jan-26 |
| Sell* | 1 | $187.38 | Ordinary |
04:31:22 - 27-Jan-26 |
| Sell* | 14 | $187.39 | Ordinary |
04:31:07 - 27-Jan-26 |
| Buy* | 26 | $187.40 | Ordinary |
04:31:03 - 27-Jan-26 |
| Buy* | 3 | $187.40 | Ordinary |
04:31:03 - 27-Jan-26 |
| Buy* | 1 | $187.40 | Ordinary |
04:31:03 - 27-Jan-26 |
| Buy* | 1 | $187.39 | Ordinary |
04:30:56 - 27-Jan-26 |
| Sell* | 2 | $187.40 | Ordinary |
04:30:50 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
04:30:50 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
04:30:50 - 27-Jan-26 |
| Buy* | 3 | $187.41 | Ordinary |
04:30:50 - 27-Jan-26 |
| Buy* | 5 | $187.41 | Ordinary |
04:30:50 - 27-Jan-26 |
| Buy* | 3 | $187.37 | Ordinary |
04:30:48 - 27-Jan-26 |
| Buy* | 1 | $187.37 | Ordinary |
04:30:48 - 27-Jan-26 |
| Buy* | 1 | $187.34 | Ordinary |
04:30:45 - 27-Jan-26 |
| Sell* | 13 | $187.34 | Ordinary |
04:30:44 - 27-Jan-26 |
| Sell* | 21 | $187.34 | Ordinary |
04:30:44 - 27-Jan-26 |
| Sell* | 4 | $187.34 | Ordinary |
04:30:44 - 27-Jan-26 |
| Sell* | 2 | $187.35 | Ordinary |
04:30:44 - 27-Jan-26 |
| Sell* | 3 | $187.34 | Ordinary |
04:30:29 - 27-Jan-26 |
| Sell* | 1 | $187.34 | Ordinary |
04:30:29 - 27-Jan-26 |
| Sell* | 2 | $187.34 | Ordinary |
04:30:29 - 27-Jan-26 |
| Sell* | 1 | $187.33 | Ordinary |
04:30:01 - 27-Jan-26 |
| Sell* | 4 | $187.33 | Ordinary |
04:30:01 - 27-Jan-26 |
| Sell* | 3 | $187.34 | Ordinary |
04:30:01 - 27-Jan-26 |
| Sell* | 1 | $187.34 | Ordinary |
04:30:01 - 27-Jan-26 |
| Sell* | 1 | $187.35 | Ordinary |
04:30:01 - 27-Jan-26 |
| Sell* | 1 | $187.35 | Ordinary |
04:30:01 - 27-Jan-26 |
| Sell* | 2 | $187.35 | Ordinary |
04:30:01 - 27-Jan-26 |
| Buy* | 31 | $187.38 | Ordinary |
04:29:53 - 27-Jan-26 |
| Buy* | 3 | $187.38 | Ordinary |
04:29:53 - 27-Jan-26 |
| Buy* | 1 | $187.37 | Ordinary |
04:29:52 - 27-Jan-26 |
| Buy* | 5 | $187.35 | Ordinary |
04:29:42 - 27-Jan-26 |
| Sell* | 3 | $187.36 | Ordinary |
04:29:23 - 27-Jan-26 |
| Sell* | 1 | $187.36 | Ordinary |
04:29:23 - 27-Jan-26 |
| Buy* | 2 | $187.40 | Ordinary |
04:29:07 - 27-Jan-26 |
| Buy* | 2 | $187.40 | Ordinary |
04:29:07 - 27-Jan-26 |
| Buy* | 1 | $187.38 | Ordinary |
04:28:50 - 27-Jan-26 |
| Buy* | 3 | $187.38 | Ordinary |
04:28:50 - 27-Jan-26 |
| Buy* | 20 | $187.35 | Ordinary |
04:28:28 - 27-Jan-26 |
| Sell* | 3 | $187.33 | Ordinary |
04:28:09 - 27-Jan-26 |
| Sell* | 10 | $187.33 | Ordinary |
04:28:09 - 27-Jan-26 |
| Sell* | 1 | $187.34 | Ordinary |
04:28:09 - 27-Jan-26 |
| Sell* | 3 | $187.34 | Ordinary |
04:28:09 - 27-Jan-26 |
| Sell* | 32 | $187.34 | Ordinary |
04:28:09 - 27-Jan-26 |
| Buy* | 5 | $187.35 | Ordinary |
04:28:02 - 27-Jan-26 |
| Sell* | 5 | $187.34 | Ordinary |
04:27:42 - 27-Jan-26 |
| Sell* | 1 | $187.35 | Ordinary |
04:27:42 - 27-Jan-26 |
| Buy* | 1 | $187.35 | Ordinary |
04:27:42 - 27-Jan-26 |
| Buy* | 1 | $187.35 | Ordinary |
04:27:42 - 27-Jan-26 |
| Buy* | 1 | $187.35 | Ordinary |
04:27:16 - 27-Jan-26 |
| Buy* | 1 | $187.35 | Ordinary |
04:27:11 - 27-Jan-26 |
| Sell* | 32 | $187.34 | Ordinary |
04:26:40 - 27-Jan-26 |
| Sell* | 111 | $187.34 | Ordinary |
04:26:36 - 27-Jan-26 |
| Sell* | 1 | $187.35 | Ordinary |
04:26:36 - 27-Jan-26 |
| Sell* | 9 | $187.35 | Ordinary |
04:26:36 - 27-Jan-26 |
| Sell* | 4 | $187.35 | Ordinary |
04:26:36 - 27-Jan-26 |
| Sell* | 3 | $187.35 | Ordinary |
04:26:36 - 27-Jan-26 |
| Sell* | 1 | $187.36 | Ordinary |
04:26:36 - 27-Jan-26 |
| Buy* | 3 | $187.39 | Ordinary |
04:26:29 - 27-Jan-26 |
| Buy* | 1 | $187.39 | Ordinary |
04:26:29 - 27-Jan-26 |
| Buy* | 1 | $187.39 | Ordinary |
04:26:29 - 27-Jan-26 |
| Buy* | 1 | $187.39 | Ordinary |
04:26:29 - 27-Jan-26 |
| Buy* | 1 | $187.38 | Ordinary |
04:26:29 - 27-Jan-26 |
| Sell* | 5 | $187.36 | Ordinary |
04:26:28 - 27-Jan-26 |
| Sell* | 1 | $187.36 | Ordinary |
04:26:28 - 27-Jan-26 |
| Sell* | 5 | $187.37 | Ordinary |
04:26:28 - 27-Jan-26 |
| Sell* | 8 | $187.37 | Ordinary |
04:26:28 - 27-Jan-26 |
| Sell* | 1 | $187.37 | Ordinary |
04:26:28 - 27-Jan-26 |
| Sell* | 1 | $187.37 | Ordinary |
04:26:28 - 27-Jan-26 |
| Sell* | 10 | $187.40 | Ordinary |
04:26:11 - 27-Jan-26 |
| Buy* | 1 | $187.40 | Ordinary |
04:26:03 - 27-Jan-26 |
| Buy* | 1 | $187.40 | Ordinary |
04:26:03 - 27-Jan-26 |
| Sell* | 1 | $187.37 | Ordinary |
04:26:01 - 27-Jan-26 |
| Sell* | 1 | $187.37 | Ordinary |
04:26:01 - 27-Jan-26 |
| Sell* | 1 | $187.39 | Ordinary |
04:26:01 - 27-Jan-26 |
| Sell* | 7 | $187.40 | Ordinary |
04:25:59 - 27-Jan-26 |
| Buy* | 65 | $187.40 | Ordinary |
04:25:48 - 27-Jan-26 |
| Buy* | 1 | $187.39 | Ordinary |
04:25:47 - 27-Jan-26 |
| Buy* | 1 | $187.39 | Ordinary |
04:25:47 - 27-Jan-26 |
| Buy* | 10 | $187.39 | Ordinary |
04:25:45 - 27-Jan-26 |
| Buy* | 1 | $187.39 | Ordinary |
04:25:40 - 27-Jan-26 |
| Sell* | 1 | $187.37 | Ordinary |
04:25:40 - 27-Jan-26 |
| Sell* | 1 | $187.37 | Ordinary |
04:25:40 - 27-Jan-26 |
| Buy* | 8 | $187.39 | Ordinary |
04:25:37 - 27-Jan-26 |
| Buy* | 1 | $187.39 | Ordinary |
04:25:37 - 27-Jan-26 |
| Buy* | 1 | $187.39 | Ordinary |
04:25:37 - 27-Jan-26 |
| Sell* | 11 | $187.39 | Ordinary |
04:25:18 - 27-Jan-26 |
| Buy* | 1 | $187.39 | Ordinary |
04:25:18 - 27-Jan-26 |
| Buy* | 1 | $187.39 | Ordinary |
04:25:18 - 27-Jan-26 |
| Buy* | 1 | $187.38 | Ordinary |
04:25:18 - 27-Jan-26 |
| Sell* | 6 | $187.36 | Ordinary |
04:25:01 - 27-Jan-26 |
| Sell* | 100 | $187.36 | Ordinary |
04:25:01 - 27-Jan-26 |
| Sell* | 100 | $187.36 | Ordinary |
04:25:01 - 27-Jan-26 |
| Sell* | 200 | $187.36 | Ordinary |
04:25:01 - 27-Jan-26 |
| Sell* | 1 | $187.36 | Ordinary |
04:24:56 - 27-Jan-26 |
| Sell* | 1 | $187.36 | Ordinary |
04:24:44 - 27-Jan-26 |
| Sell* | 7 | $187.36 | Ordinary |
04:24:40 - 27-Jan-26 |
| Sell* | 7 | $187.36 | Ordinary |
04:24:40 - 27-Jan-26 |
| Sell* | 5 | $187.36 | Ordinary |
04:24:40 - 27-Jan-26 |
| Sell* | 2 | $187.38 | Ordinary |
04:24:40 - 27-Jan-26 |
| Sell* | 4 | $187.38 | Ordinary |
04:24:40 - 27-Jan-26 |
| Sell* | 1 | $187.38 | Ordinary |
04:24:37 - 27-Jan-26 |
| Buy* | 1 | $187.40 | Ordinary |
04:24:34 - 27-Jan-26 |
| Sell* | 5 | $187.40 | Ordinary |
04:24:24 - 27-Jan-26 |
| Sell* | 2 | $187.40 | Ordinary |
04:24:24 - 27-Jan-26 |
| Sell* | 1 | $187.41 | Ordinary |
04:24:24 - 27-Jan-26 |
| Sell* | 1 | $187.41 | Ordinary |
04:24:24 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
04:24:22 - 27-Jan-26 |
| Buy* | 1 | $187.42 | Ordinary |
04:24:09 - 27-Jan-26 |
| Unknown* | 1 | $187.41 | Ordinary |
04:24:09 - 27-Jan-26 |
| Buy* | 2 | $187.42 | Ordinary |
04:24:03 - 27-Jan-26 |
| Buy* | 1 | $187.42 | Ordinary |
04:23:57 - 27-Jan-26 |
| Unknown* | 4 | $187.41 | Ordinary |
04:23:56 - 27-Jan-26 |
| Unknown* | 100 | $187.41 | Ordinary |
04:23:56 - 27-Jan-26 |
| Sell* | 35 | $187.41 | Ordinary |
04:23:56 - 27-Jan-26 |
| Sell* | 10 | $187.41 | Ordinary |
04:23:56 - 27-Jan-26 |
| Sell* | 10 | $187.41 | Ordinary |
04:23:56 - 27-Jan-26 |
| Sell* | 6 | $187.42 | Ordinary |
04:23:56 - 27-Jan-26 |
| Sell* | 2 | $187.42 | Ordinary |
04:23:56 - 27-Jan-26 |
| Unknown* | 1 | $187.43 | Ordinary |
04:23:56 - 27-Jan-26 |
| Buy* | 3 | $187.44 | Ordinary |
04:23:39 - 27-Jan-26 |
| Buy* | 3 | $187.44 | Ordinary |
04:23:37 - 27-Jan-26 |
| Buy* | 3 | $187.44 | Ordinary |
04:23:37 - 27-Jan-26 |
| Buy* | 4 | $187.44 | Ordinary |
04:23:37 - 27-Jan-26 |
| Buy* | 1 | $187.43 | Ordinary |
04:23:35 - 27-Jan-26 |
| Buy* | 1 | $187.44 | Ordinary |
04:23:26 - 27-Jan-26 |
| Buy* | 5 | $187.43 | Ordinary |
04:23:22 - 27-Jan-26 |
| Buy* | 1 | $187.43 | Ordinary |
04:23:18 - 27-Jan-26 |
| Sell* | 20 | $187.43 | Ordinary |
04:23:11 - 27-Jan-26 |
| Unknown* | 5 | $187.44 | Ordinary |
04:23:04 - 27-Jan-26 |
| Buy* | 1 | $187.46 | Ordinary |
04:22:44 - 27-Jan-26 |
| Sell* | 378 | $187.45 | Ordinary |
04:22:41 - 27-Jan-26 |
| Sell* | 45 | $187.45 | Ordinary |
04:22:41 - 27-Jan-26 |
| Sell* | 40 | $187.45 | Ordinary |
04:22:41 - 27-Jan-26 |
| Sell* | 5 | $187.45 | Ordinary |
04:22:41 - 27-Jan-26 |
| Sell* | 40 | $187.45 | Ordinary |
04:22:41 - 27-Jan-26 |
| Sell* | 49 | $187.45 | Ordinary |
04:22:36 - 27-Jan-26 |
| Sell* | 111 | $187.45 | Ordinary |
04:22:36 - 27-Jan-26 |
| Sell* | 1 | $187.47 | Ordinary |
04:22:28 - 27-Jan-26 |
| Sell* | 38 | $187.45 | Ordinary |
04:21:46 - 27-Jan-26 |
| Sell* | 45 | $187.45 | Ordinary |
04:21:46 - 27-Jan-26 |
| Sell* | 28 | $187.45 | Ordinary |
04:21:46 - 27-Jan-26 |
| Sell* | 64 | $187.45 | Ordinary |
04:21:46 - 27-Jan-26 |
| Sell* | 100 | $187.45 | Ordinary |
04:21:46 - 27-Jan-26 |
| Sell* | 27 | $187.45 | Ordinary |
04:21:46 - 27-Jan-26 |
| Sell* | 30 | $187.45 | Ordinary |
04:21:46 - 27-Jan-26 |
| Buy* | 5 | $187.44 | Ordinary |
04:21:29 - 27-Jan-26 |
| Buy* | 126 | $187.44 | Ordinary |
04:21:29 - 27-Jan-26 |
| Buy* | 124 | $187.44 | Ordinary |
04:21:27 - 27-Jan-26 |
| Sell* | 7 | $187.41 | Ordinary |
04:21:24 - 27-Jan-26 |
| Buy* | 12 | $187.41 | Ordinary |
04:21:22 - 27-Jan-26 |
| Buy* | 1 | $187.42 | Ordinary |
04:21:02 - 27-Jan-26 |
| Unknown* | 2 | $187.41 | Ordinary |
04:21:00 - 27-Jan-26 |
| Buy* | 3 | $187.41 | Ordinary |
04:20:58 - 27-Jan-26 |
| Buy* | 1 | $187.41 | Ordinary |
04:20:56 - 27-Jan-26 |
| Buy* | 2 | $187.41 | Ordinary |
04:20:56 - 27-Jan-26 |
| Buy* | 1 | $187.45 | Ordinary |
04:20:32 - 27-Jan-26 |
| Buy* | 5 | $187.45 | Ordinary |
04:20:32 - 27-Jan-26 |
| Buy* | 8 | $187.43 | Ordinary |
04:20:22 - 27-Jan-26 |
| Buy* | 10 | $187.43 | Ordinary |
04:20:22 - 27-Jan-26 |
| Buy* | 1 | $187.43 | Ordinary |
04:20:22 - 27-Jan-26 |
| Buy* | 1 | $187.43 | Ordinary |
04:20:22 - 27-Jan-26 |
| Sell* | 10 | $187.41 | Ordinary |
04:20:14 - 27-Jan-26 |
| Buy* | 1 | $187.42 | Ordinary |
04:20:11 - 27-Jan-26 |
| Buy* | 100 | $187.40 | Ordinary |
04:19:57 - 27-Jan-26 |
| Buy* | 100 | $187.40 | Ordinary |
04:19:57 - 27-Jan-26 |
| Sell* | 3 | $187.39 | Ordinary |
04:19:57 - 27-Jan-26 |
| Sell* | 3 | $187.39 | Ordinary |
04:19:55 - 27-Jan-26 |
| Buy* | 1 | $187.39 | Ordinary |
04:19:51 - 27-Jan-26 |
| Buy* | 1 | $187.39 | Ordinary |
04:19:51 - 27-Jan-26 |
| Sell* | 1 | $187.38 | Ordinary |
04:19:40 - 27-Jan-26 |
| Sell* | 1 | $187.39 | Ordinary |
04:19:40 - 27-Jan-26 |
| Buy* | 4 | $187.39 | Ordinary |
04:19:35 - 27-Jan-26 |
| Sell* | 1 | $187.39 | Ordinary |
04:19:35 - 27-Jan-26 |
| Sell* | 1 | $187.40 | Ordinary |
04:19:35 - 27-Jan-26 |
| Buy* | 40 | $187.41 | Ordinary |
04:19:21 - 27-Jan-26 |
| Buy* | 97 | $187.41 | Ordinary |
04:19:21 - 27-Jan-26 |
| Buy* | 5 | $187.41 | Ordinary |
04:19:21 - 27-Jan-26 |
| Buy* | 37 | $187.41 | Ordinary |
04:19:21 - 27-Jan-26 |
| Sell* | 1 | $187.39 | Ordinary |
04:19:21 - 27-Jan-26 |
| Sell* | 45 | $187.38 | Ordinary |
04:19:18 - 27-Jan-26 |
| Sell* | 1 | $187.39 | Ordinary |
04:19:18 - 27-Jan-26 |
| Sell* | 5 | $187.39 | Ordinary |
04:19:18 - 27-Jan-26 |
| Sell* | 1 | $187.39 | Ordinary |
04:19:18 - 27-Jan-26 |
| Sell* | 1 | $187.39 | Ordinary |
04:19:18 - 27-Jan-26 |
| Buy* | 1 | $187.41 | Ordinary |
04:19:02 - 27-Jan-26 |
| Buy* | 7 | $187.40 | Ordinary |
04:19:00 - 27-Jan-26 |
| Sell* | 247 | $187.40 | Ordinary |
04:18:54 - 27-Jan-26 |
| Sell* | 2 | $187.40 | Ordinary |
04:18:54 - 27-Jan-26 |
| Buy* | 3 | $187.42 | Ordinary |
04:18:46 - 27-Jan-26 |
| Buy* | 1 | $187.42 | Ordinary |
04:18:42 - 27-Jan-26 |
| Buy* | 10 | $187.42 | Ordinary |
04:18:36 - 27-Jan-26 |
| Unknown* | 2 | $187.41 | Ordinary |
04:18:31 - 27-Jan-26 |
| Sell* | 150 | $187.40 | Ordinary |
04:18:23 - 27-Jan-26 |
| Sell* | 4 | $187.40 | Ordinary |
04:18:23 - 27-Jan-26 |
| Sell* | 3 | $187.42 | Ordinary |
04:18:20 - 27-Jan-26 |
| Sell* | 3 | $187.42 | Ordinary |
04:18:08 - 27-Jan-26 |
| Sell* | 25 | $187.43 | Ordinary |
04:18:04 - 27-Jan-26 |
| Unknown* | 51 | $187.43 | Ordinary |
04:18:00 - 27-Jan-26 |
| Unknown* | 90 | $187.43 | Ordinary |
04:18:00 - 27-Jan-26 |
| Sell* | 3 | $187.41 | Ordinary |
04:18:00 - 27-Jan-26 |
| Sell* | 10 | $187.43 | Ordinary |
04:17:46 - 27-Jan-26 |
| Sell* | 857 | $187.43 | Ordinary |
04:17:46 - 27-Jan-26 |
| Sell* | 1 | $187.44 | Ordinary |
04:17:43 - 27-Jan-26 |
| Sell* | 10 | $187.41 | Ordinary |
04:17:35 - 27-Jan-26 |
| Sell* | 3 | $187.41 | Ordinary |
04:17:35 - 27-Jan-26 |
| Sell* | 1 | $187.42 | Ordinary |
04:17:35 - 27-Jan-26 |
| Sell* | 20 | $187.42 | Ordinary |
04:17:18 - 27-Jan-26 |
| Sell* | 1 | $187.42 | Ordinary |
04:17:18 - 27-Jan-26 |
| Sell* | 100 | $187.43 | Ordinary |
04:17:17 - 27-Jan-26 |
| Sell* | 100 | $187.43 | Ordinary |
04:17:17 - 27-Jan-26 |
| Sell* | 100 | $187.43 | Ordinary |
04:17:17 - 27-Jan-26 |
| Sell* | 100 | $187.43 | Ordinary |
04:17:17 - 27-Jan-26 |
| Sell* | 200 | $187.43 | Ordinary |
04:17:17 - 27-Jan-26 |
| Sell* | 6 | $187.42 | Ordinary |
04:16:56 - 27-Jan-26 |
| Sell* | 100 | $187.41 | Ordinary |
04:16:38 - 27-Jan-26 |
| Sell* | 90 | $187.42 | Ordinary |
04:16:38 - 27-Jan-26 |
| Buy* | 7 | $187.44 | Ordinary |
04:16:27 - 27-Jan-26 |
| Buy* | 1 | $187.44 | Ordinary |
04:16:27 - 27-Jan-26 |
| Buy* | 1 | $187.40 | Ordinary |
04:16:27 - 27-Jan-26 |
| Buy* | 515 | $187.40 | Ordinary |
04:16:27 - 27-Jan-26 |
| Buy* | 2 | $187.36 | Ordinary |
04:16:25 - 27-Jan-26 |
| Sell* | 4 | $187.33 | Ordinary |
04:16:23 - 27-Jan-26 |
| Sell* | 5 | $187.33 | Ordinary |
04:16:12 - 27-Jan-26 |
| Sell* | 12 | $187.33 | Ordinary |
04:16:12 - 27-Jan-26 |
| Sell* | 1 | $187.35 | Ordinary |
04:16:12 - 27-Jan-26 |
| Sell* | 1 | $187.35 | Ordinary |
04:16:12 - 27-Jan-26 |
| Buy* | 4 | $187.35 | Ordinary |
04:16:12 - 27-Jan-26 |
| Buy* | 5 | $187.35 | Ordinary |
04:16:12 - 27-Jan-26 |
| Buy* | 6 | $187.32 | Ordinary |
04:16:01 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
04:15:49 - 27-Jan-26 |
| Unknown* | 5 | $187.31 | Ordinary |
04:15:49 - 27-Jan-26 |
| Buy* | 3 | $187.30 | Ordinary |
04:15:47 - 27-Jan-26 |
| Buy* | 5 | $187.30 | Ordinary |
04:15:44 - 27-Jan-26 |
| Buy* | 5 | $187.30 | Ordinary |
04:15:44 - 27-Jan-26 |
| Buy* | 3 | $187.30 | Ordinary |
04:15:44 - 27-Jan-26 |
| Buy* | 1 | $187.30 | Ordinary |
04:15:17 - 27-Jan-26 |
| Buy* | 70 | $187.29 | Ordinary |
04:15:14 - 27-Jan-26 |
| Buy* | 14 | $187.29 | Ordinary |
04:15:14 - 27-Jan-26 |
| Sell* | 4 | $187.29 | Ordinary |
04:15:14 - 27-Jan-26 |
| Sell* | 8 | $187.30 | Ordinary |
04:15:14 - 27-Jan-26 |
| Sell* | 4 | $187.30 | Ordinary |
04:15:14 - 27-Jan-26 |
| Buy* | 1 | $187.30 | Ordinary |
04:15:09 - 27-Jan-26 |
| Buy* | 1 | $187.30 | Ordinary |
04:15:09 - 27-Jan-26 |
| Buy* | 83 | $187.30 | Ordinary |
04:15:09 - 27-Jan-26 |
| Buy* | 6 | $187.30 | Ordinary |
04:15:09 - 27-Jan-26 |
| Buy* | 6 | $187.30 | Ordinary |
04:15:09 - 27-Jan-26 |
| Buy* | 11 | $187.30 | Ordinary |
04:15:09 - 27-Jan-26 |
| Buy* | 69 | $187.30 | Ordinary |
04:15:09 - 27-Jan-26 |
| Buy* | 4 | $187.29 | Ordinary |
04:15:04 - 27-Jan-26 |
| Buy* | 9 | $187.29 | Ordinary |
04:15:02 - 27-Jan-26 |
| Buy* | 8 | $187.29 | Ordinary |
04:15:02 - 27-Jan-26 |
| Buy* | 55 | $187.28 | Ordinary |
04:15:02 - 27-Jan-26 |
| Buy* | 100 | $187.28 | Ordinary |
04:15:02 - 27-Jan-26 |
| Buy* | 41 | $187.28 | Ordinary |
04:15:02 - 27-Jan-26 |
| Buy* | 20 | $187.28 | Ordinary |
04:15:02 - 27-Jan-26 |
| Buy* | 13 | $187.28 | Ordinary |
04:15:02 - 27-Jan-26 |
| Buy* | 5 | $187.25 | Ordinary |
04:15:02 - 27-Jan-26 |
| Sell* | 5 | $187.23 | Ordinary |
04:14:58 - 27-Jan-26 |
| Sell* | 30 | $187.23 | Ordinary |
04:14:58 - 27-Jan-26 |
| Sell* | 3 | $187.23 | Ordinary |
04:14:58 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Ordinary |
04:14:58 - 27-Jan-26 |
| Sell* | 10 | $187.23 | Ordinary |
04:14:58 - 27-Jan-26 |
| Buy* | 20 | $187.27 | Ordinary |
04:14:44 - 27-Jan-26 |
| Buy* | 1 | $187.26 | Ordinary |
04:14:44 - 27-Jan-26 |
| Buy* | 1 | $187.24 | Ordinary |
04:14:43 - 27-Jan-26 |
| Sell* | 1 | $187.23 | Ordinary |
04:14:27 - 27-Jan-26 |
| Sell* | 1 | $187.24 | Ordinary |
04:14:27 - 27-Jan-26 |
| Sell* | 1 | $187.24 | Ordinary |
04:14:23 - 27-Jan-26 |
| Sell* | 1 | $187.26 | Ordinary |
04:14:18 - 27-Jan-26 |
| Sell* | 50 | $187.25 | Ordinary |
04:14:11 - 27-Jan-26 |
| Sell* | 5 | $187.25 | Ordinary |
04:14:09 - 27-Jan-26 |
| Sell* | 16 | $187.25 | Ordinary |
04:14:09 - 27-Jan-26 |
| Sell* | 50 | $187.25 | Ordinary |
04:14:07 - 27-Jan-26 |
| Sell* | 50 | $187.24 | Ordinary |
04:14:07 - 27-Jan-26 |
| Sell* | 37 | $187.24 | Ordinary |
04:14:07 - 27-Jan-26 |
| Sell* | 89 | $187.24 | Ordinary |
04:14:06 - 27-Jan-26 |
| Sell* | 17 | $187.24 | Ordinary |
04:14:06 - 27-Jan-26 |
| Sell* | 26 | $187.24 | Ordinary |
04:14:06 - 27-Jan-26 |
| Sell* | 178 | $187.24 | Ordinary |
04:14:06 - 27-Jan-26 |
| Sell* | 169 | $187.24 | Ordinary |
04:14:06 - 27-Jan-26 |
| Sell* | 111 | $187.24 | Ordinary |
04:14:06 - 27-Jan-26 |
| Sell* | 66 | $187.24 | Ordinary |
04:14:06 - 27-Jan-26 |
| Sell* | 200 | $187.24 | Ordinary |
04:14:06 - 27-Jan-26 |
| Sell* | 100 | $187.24 | Ordinary |
04:14:05 - 27-Jan-26 |
| Sell* | 1 | $187.24 | Ordinary |
04:14:05 - 27-Jan-26 |
| Sell* | 6 | $187.24 | Ordinary |
04:14:05 - 27-Jan-26 |
| Sell* | 18 | $187.25 | Ordinary |
04:14:05 - 27-Jan-26 |
| Sell* | 1 | $187.25 | Ordinary |
04:14:05 - 27-Jan-26 |
| Sell* | 862 | $187.25 | Ordinary |
04:14:05 - 27-Jan-26 |
| Sell* | 118 | $187.25 | Ordinary |
04:14:05 - 27-Jan-26 |
| Sell* | 258 | $187.25 | Ordinary |
04:14:05 - 27-Jan-26 |
| Sell* | 47 | $187.25 | Ordinary |
04:14:05 - 27-Jan-26 |
| Sell* | 200 | $187.27 | Ordinary |
04:14:03 - 27-Jan-26 |
| Sell* | 1 | $187.27 | Ordinary |
04:14:03 - 27-Jan-26 |
| Sell* | 1 | $187.27 | Ordinary |
04:14:03 - 27-Jan-26 |
| Buy* | 1 | $187.28 | Ordinary |
04:13:45 - 27-Jan-26 |
| Sell* | 33 | $187.26 | Ordinary |
04:13:44 - 27-Jan-26 |
| Sell* | 67 | $187.26 | Ordinary |
04:13:44 - 27-Jan-26 |
| Sell* | 7 | $187.26 | Ordinary |
04:13:44 - 27-Jan-26 |
| Sell* | 10 | $187.27 | Ordinary |
04:13:44 - 27-Jan-26 |
| Sell* | 39 | $187.28 | Ordinary |
04:13:44 - 27-Jan-26 |
| Sell* | 7 | $187.28 | Ordinary |
04:13:44 - 27-Jan-26 |
| Sell* | 47 | $187.28 | Ordinary |
04:13:44 - 27-Jan-26 |
| Sell* | 4 | $187.28 | Ordinary |
04:13:42 - 27-Jan-26 |
| Sell* | 7 | $187.28 | Ordinary |
04:13:42 - 27-Jan-26 |
| Buy* | 10 | $187.29 | Ordinary |
04:13:27 - 27-Jan-26 |
| Buy* | 10 | $187.29 | Ordinary |
04:13:27 - 27-Jan-26 |
| Buy* | 2 | $187.27 | Ordinary |
04:13:25 - 27-Jan-26 |
| Sell* | 3 | $187.28 | Ordinary |
04:13:23 - 27-Jan-26 |
| Sell* | 109 | $187.28 | Ordinary |
04:13:23 - 27-Jan-26 |
| Sell* | 38 | $187.28 | Ordinary |
04:13:21 - 27-Jan-26 |
| Sell* | 53 | $187.28 | Ordinary |
04:13:21 - 27-Jan-26 |
| Buy* | 2 | $187.29 | Ordinary |
04:13:20 - 27-Jan-26 |
| Buy* | 3 | $187.29 | Ordinary |
04:13:20 - 27-Jan-26 |
| Buy* | 5 | $187.28 | Ordinary |
04:13:20 - 27-Jan-26 |
| Sell* | 6 | $187.27 | Ordinary |
04:13:20 - 27-Jan-26 |
| Buy* | 30 | $187.27 | Ordinary |
04:13:20 - 27-Jan-26 |
| Buy* | 6 | $187.27 | Ordinary |
04:13:20 - 27-Jan-26 |
| Sell* | 95 | $187.25 | Ordinary |
04:13:19 - 27-Jan-26 |
| Unknown* | 74 | $187.26 | Ordinary |
04:13:19 - 27-Jan-26 |
| Unknown* | 26 | $187.26 | Ordinary |
04:13:19 - 27-Jan-26 |
| Sell* | 50 | $187.26 | Ordinary |
04:13:19 - 27-Jan-26 |
| Buy* | 5 | $187.28 | Ordinary |
04:13:11 - 27-Jan-26 |
| Buy* | 188 | $187.27 | Ordinary |
04:13:07 - 27-Jan-26 |
| Sell* | 12 | $187.25 | Ordinary |
04:13:06 - 27-Jan-26 |
| Sell* | 1 | $187.26 | Ordinary |
04:13:06 - 27-Jan-26 |
| Sell* | 50 | $187.27 | Ordinary |
04:13:06 - 27-Jan-26 |
| Sell* | 50 | $187.27 | Ordinary |
04:13:06 - 27-Jan-26 |
| Sell* | 5 | $187.27 | Ordinary |
04:13:05 - 27-Jan-26 |
| Sell* | 5 | $187.27 | Ordinary |
04:13:05 - 27-Jan-26 |
| Sell* | 12 | $187.28 | Ordinary |
04:13:00 - 27-Jan-26 |
| Sell* | 46 | $187.28 | Ordinary |
04:13:00 - 27-Jan-26 |
| Sell* | 9 | $187.28 | Ordinary |
04:13:00 - 27-Jan-26 |
| Sell* | 33 | $187.28 | Ordinary |
04:13:00 - 27-Jan-26 |
| Sell* | 5 | $187.28 | Ordinary |
04:13:00 - 27-Jan-26 |
| Buy* | 593 | $187.29 | Ordinary |
04:12:19 - 27-Jan-26 |
| Buy* | 39 | $187.29 | Ordinary |
04:12:17 - 27-Jan-26 |
| Buy* | 68 | $187.29 | Ordinary |
04:12:17 - 27-Jan-26 |
| Buy* | 20 | $187.28 | Ordinary |
04:12:17 - 27-Jan-26 |
| Buy* | 5 | $187.28 | Ordinary |
04:12:17 - 27-Jan-26 |
| Sell* | 2 | $187.27 | Ordinary |
04:12:17 - 27-Jan-26 |
| Sell* | 6 | $187.27 | Ordinary |
04:12:17 - 27-Jan-26 |
| Sell* | 4 | $187.27 | Ordinary |
04:12:17 - 27-Jan-26 |
| Buy* | 100 | $187.29 | Ordinary |
04:12:17 - 27-Jan-26 |
| Sell* | 1 | $187.29 | Ordinary |
04:12:11 - 27-Jan-26 |
| Buy* | 2 | $187.30 | Ordinary |
04:11:56 - 27-Jan-26 |
| Buy* | 3 | $187.30 | Ordinary |
04:11:56 - 27-Jan-26 |
| Sell* | 43 | $187.28 | Ordinary |
04:11:52 - 27-Jan-26 |
| Sell* | 52 | $187.28 | Ordinary |
04:11:52 - 27-Jan-26 |
| Sell* | 5 | $187.28 | Ordinary |
04:11:52 - 27-Jan-26 |
| Sell* | 39 | $187.28 | Ordinary |
04:11:52 - 27-Jan-26 |
| Sell* | 1 | $187.28 | Ordinary |
04:11:52 - 27-Jan-26 |
| Sell* | 60 | $187.28 | Ordinary |
04:11:45 - 27-Jan-26 |
| Buy* | 1 | $187.30 | Ordinary |
04:11:41 - 27-Jan-26 |
| Buy* | 1 | $187.29 | Ordinary |
04:11:30 - 27-Jan-26 |
| Unknown* | 3 | $187.30 | Ordinary |
04:11:26 - 27-Jan-26 |
| Sell* | 48 | $187.27 | Ordinary |
04:11:23 - 27-Jan-26 |
| Sell* | 30 | $187.27 | Ordinary |
04:11:19 - 27-Jan-26 |
| Buy* | 60 | $187.30 | Ordinary |
04:11:12 - 27-Jan-26 |
| Buy* | 3 | $187.30 | Ordinary |
04:11:12 - 27-Jan-26 |
| Buy* | 100 | $187.30 | Ordinary |
04:11:03 - 27-Jan-26 |
| Sell* | 50 | $187.27 | Ordinary |
04:11:02 - 27-Jan-26 |
| Buy* | 1 | $187.29 | Ordinary |
04:10:55 - 27-Jan-26 |
| Buy* | 1 | $187.29 | Ordinary |
04:10:53 - 27-Jan-26 |
| Buy* | 3 | $187.29 | Ordinary |
04:10:53 - 27-Jan-26 |
| Buy* | 18 | $187.29 | Ordinary |
04:10:44 - 27-Jan-26 |
| Sell* | 1 | $187.29 | Ordinary |
04:10:38 - 27-Jan-26 |
| Buy* | 46 | $187.29 | Ordinary |
04:10:30 - 27-Jan-26 |
| Buy* | 500 | $187.29 | Ordinary |
04:10:30 - 27-Jan-26 |
| Buy* | 6 | $187.29 | Ordinary |
04:10:30 - 27-Jan-26 |
| Buy* | 5 | $187.29 | Ordinary |
04:10:25 - 27-Jan-26 |
| Buy* | 25 | $187.29 | Ordinary |
04:10:25 - 27-Jan-26 |
| Buy* | 3 | $187.27 | Ordinary |
04:10:22 - 27-Jan-26 |
| Sell* | 4 | $187.25 | Ordinary |
04:10:16 - 27-Jan-26 |
| Sell* | 117 | $187.25 | Ordinary |
04:10:16 - 27-Jan-26 |
| Sell* | 50 | $187.25 | Ordinary |
04:10:16 - 27-Jan-26 |
| Sell* | 300 | $187.25 | Ordinary |
04:10:16 - 27-Jan-26 |
| Sell* | 49 | $187.25 | Ordinary |
04:10:12 - 27-Jan-26 |
| Sell* | 100 | $187.25 | Ordinary |
04:10:12 - 27-Jan-26 |
| Sell* | 300 | $187.26 | Ordinary |
04:10:12 - 27-Jan-26 |
| Sell* | 75 | $187.25 | Ordinary |
04:10:12 - 27-Jan-26 |
| Sell* | 300 | $187.26 | Ordinary |
04:10:12 - 27-Jan-26 |
| Sell* | 1 | $187.25 | Ordinary |
04:10:09 - 27-Jan-26 |
| Sell* | 5 | $187.25 | Ordinary |
04:10:09 - 27-Jan-26 |
| Sell* | 50 | $187.26 | Ordinary |
04:10:09 - 27-Jan-26 |
| Buy* | 50 | $187.27 | Ordinary |
04:10:02 - 27-Jan-26 |
| Sell* | 2 | $187.27 | Ordinary |
04:09:59 - 27-Jan-26 |
| Sell* | 1 | $187.26 | Ordinary |
04:09:48 - 27-Jan-26 |
| Sell* | 6 | $187.26 | Ordinary |
04:09:48 - 27-Jan-26 |
| Sell* | 1 | $187.26 | Ordinary |
04:09:48 - 27-Jan-26 |
| Sell* | 1 | $187.27 | Ordinary |
04:09:48 - 27-Jan-26 |
| Sell* | 1 | $187.27 | Ordinary |
04:09:48 - 27-Jan-26 |
| Sell* | 3 | $187.27 | Ordinary |
04:09:48 - 27-Jan-26 |
| Sell* | 1 | $187.27 | Ordinary |
04:09:48 - 27-Jan-26 |
| Sell* | 1 | $187.27 | Ordinary |
04:09:48 - 27-Jan-26 |
| Sell* | 9 | $187.26 | Ordinary |
04:09:48 - 27-Jan-26 |
| Sell* | 11 | $187.26 | Ordinary |
04:09:48 - 27-Jan-26 |
| Sell* | 1 | $187.28 | Ordinary |
04:09:41 - 27-Jan-26 |
| Sell* | 2 | $187.28 | Ordinary |
04:09:41 - 27-Jan-26 |
| Sell* | 1 | $187.29 | Ordinary |
04:09:41 - 27-Jan-26 |
| Sell* | 40 | $187.29 | Ordinary |
04:09:41 - 27-Jan-26 |
| Sell* | 1 | $187.29 | Ordinary |
04:09:41 - 27-Jan-26 |
| Sell* | 2 | $187.29 | Ordinary |
04:09:35 - 27-Jan-26 |
| Buy* | 50 | $187.30 | Ordinary |
04:09:10 - 27-Jan-26 |
| Buy* | 525 | $187.30 | Ordinary |
04:09:10 - 27-Jan-26 |
| Sell* | 41 | $187.29 | Ordinary |
04:09:07 - 27-Jan-26 |
| Buy* | 3 | $187.30 | Ordinary |
04:09:04 - 27-Jan-26 |
| Sell* | 30 | $187.29 | Ordinary |
04:09:02 - 27-Jan-26 |
| Sell* | 1 | $187.29 | Ordinary |
04:09:02 - 27-Jan-26 |
| Buy* | 2 | $187.30 | Ordinary |
04:09:00 - 27-Jan-26 |
| Buy* | 2 | $187.29 | Ordinary |
04:08:57 - 27-Jan-26 |
| Buy* | 1 | $187.29 | Ordinary |
04:08:51 - 27-Jan-26 |
| Sell* | 1 | $187.29 | Ordinary |
04:08:51 - 27-Jan-26 |
| Sell* | 3 | $187.29 | Ordinary |
04:08:51 - 27-Jan-26 |
| Buy* | 1 | $187.28 | Ordinary |
04:08:44 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
04:08:24 - 27-Jan-26 |
| Sell* | 40 | $187.30 | Ordinary |
04:08:24 - 27-Jan-26 |
| Sell* | 10 | $187.30 | Ordinary |
04:08:24 - 27-Jan-26 |
| Sell* | 2 | $187.30 | Ordinary |
04:08:24 - 27-Jan-26 |
| Sell* | 300 | $187.31 | Ordinary |
04:08:24 - 27-Jan-26 |
| Sell* | 2 | $187.31 | Ordinary |
04:08:14 - 27-Jan-26 |
| Sell* | 50 | $187.30 | Ordinary |
04:08:13 - 27-Jan-26 |
| Sell* | 100 | $187.28 | Ordinary |
04:07:59 - 27-Jan-26 |
| Buy* | 28 | $187.30 | Ordinary |
04:07:52 - 27-Jan-26 |
| Buy* | 100 | $187.30 | Ordinary |
04:07:52 - 27-Jan-26 |
| Buy* | 11 | $187.30 | Ordinary |
04:07:52 - 27-Jan-26 |
| Buy* | 52 | $187.30 | Ordinary |
04:07:52 - 27-Jan-26 |
| Buy* | 100 | $187.30 | Ordinary |
04:07:52 - 27-Jan-26 |
| Sell* | 60 | $187.30 | Ordinary |
04:07:51 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
04:07:51 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
04:07:51 - 27-Jan-26 |
| Sell* | 19 | $187.32 | Ordinary |
04:07:46 - 27-Jan-26 |
| Buy* | 648 | $187.31 | Ordinary |
04:07:44 - 27-Jan-26 |
| Buy* | 52 | $187.31 | Ordinary |
04:07:44 - 27-Jan-26 |
| Buy* | 100 | $187.31 | Ordinary |
04:07:44 - 27-Jan-26 |
| Buy* | 400 | $187.31 | Ordinary |
04:07:44 - 27-Jan-26 |
| Buy* | 9 | $187.31 | Ordinary |
04:07:44 - 27-Jan-26 |
| Buy* | 52 | $187.31 | Ordinary |
04:07:43 - 27-Jan-26 |
| Sell* | 90 | $187.31 | Ordinary |
04:07:43 - 27-Jan-26 |
| Sell* | 4 | $187.31 | Ordinary |
04:07:43 - 27-Jan-26 |
| Sell* | 1 | $187.31 | Ordinary |
04:07:43 - 27-Jan-26 |
| Sell* | 6 | $187.32 | Ordinary |
04:07:43 - 27-Jan-26 |
| Sell* | 1 | $187.32 | Ordinary |
04:07:43 - 27-Jan-26 |
| Sell* | 87 | $187.32 | Ordinary |
04:07:33 - 27-Jan-26 |
| Sell* | 9 | $187.32 | Ordinary |
04:07:33 - 27-Jan-26 |
| Sell* | 30 | $187.32 | Ordinary |
04:07:33 - 27-Jan-26 |
| Sell* | 300 | $187.33 | Ordinary |
04:07:33 - 27-Jan-26 |
| Sell* | 9 | $187.33 | Ordinary |
04:07:33 - 27-Jan-26 |
| Sell* | 100 | $187.33 | Ordinary |
04:07:33 - 27-Jan-26 |
| Sell* | 90 | $187.33 | Ordinary |
04:07:33 - 27-Jan-26 |
| Buy* | 6 | $187.36 | Ordinary |
04:07:21 - 27-Jan-26 |
| Sell* | 2 | $187.33 | Ordinary |
04:07:18 - 27-Jan-26 |
| Buy* | 5 | $187.38 | Ordinary |
04:07:17 - 27-Jan-26 |
| Sell* | 20 | $187.35 | Ordinary |
04:07:08 - 27-Jan-26 |
| Sell* | 1 | $187.35 | Ordinary |
04:07:08 - 27-Jan-26 |
| Sell* | 1 | $187.35 | Ordinary |
04:07:08 - 27-Jan-26 |
| Sell* | 6 | $187.35 | Ordinary |
04:07:08 - 27-Jan-26 |
| Buy* | 1 | $187.39 | Ordinary |
04:06:57 - 27-Jan-26 |
| Buy* | 1 | $187.43 | Ordinary |
04:06:57 - 27-Jan-26 |
| Sell* | 9 | $187.44 | Ordinary |
04:06:51 - 27-Jan-26 |
| Buy* | 3 | $187.43 | Ordinary |
04:06:44 - 27-Jan-26 |
| Buy* | 9 | $187.42 | Ordinary |
04:06:42 - 27-Jan-26 |
| Buy* | 1 | $187.42 | Ordinary |
04:06:41 - 27-Jan-26 |
| Sell* | 1 | $187.43 | Ordinary |
04:06:36 - 27-Jan-26 |
| Buy* | 1 | $187.46 | Ordinary |
04:06:05 - 27-Jan-26 |
| Buy* | 8 | $187.43 | Ordinary |
04:06:01 - 27-Jan-26 |
| Sell* | 2 | $187.43 | Ordinary |
04:06:00 - 27-Jan-26 |
| Sell* | 90 | $187.45 | Ordinary |
04:05:59 - 27-Jan-26 |
| Sell* | 90 | $187.45 | Ordinary |
04:05:59 - 27-Jan-26 |
| Buy* | 10 | $187.46 | Ordinary |
04:05:53 - 27-Jan-26 |
| Buy* | 1 | $187.46 | Ordinary |
04:05:53 - 27-Jan-26 |
| Buy* | 10 | $187.45 | Ordinary |
04:05:52 - 27-Jan-26 |
| Buy* | 199 | $187.45 | Ordinary |
04:05:52 - 27-Jan-26 |
| Buy* | 100 | $187.45 | Ordinary |
04:05:52 - 27-Jan-26 |
| Buy* | 27 | $187.45 | Ordinary |
04:05:51 - 27-Jan-26 |
| Buy* | 27 | $187.45 | Ordinary |
04:05:50 - 27-Jan-26 |
| Buy* | 147 | $187.45 | Ordinary |
04:05:50 - 27-Jan-26 |
| Buy* | 86 | $187.44 | Ordinary |
04:05:48 - 27-Jan-26 |
| Buy* | 3 | $187.44 | Ordinary |
04:05:48 - 27-Jan-26 |
| Buy* | 9 | $187.44 | Ordinary |
04:05:48 - 27-Jan-26 |
| Unknown* | 1 | $187.43 | Ordinary |
04:05:48 - 27-Jan-26 |
| Buy* | 3 | $187.43 | Ordinary |
04:05:47 - 27-Jan-26 |
| Buy* | 36 | $187.43 | Ordinary |
04:05:47 - 27-Jan-26 |
| Buy* | 100 | $187.42 | Ordinary |
04:05:47 - 27-Jan-26 |
| Buy* | 18 | $187.42 | Ordinary |
04:05:47 - 27-Jan-26 |
| Buy* | 1 | $187.42 | Ordinary |
04:05:47 - 27-Jan-26 |
| Buy* | 4 | $187.42 | Ordinary |
04:05:47 - 27-Jan-26 |
| Buy* | 204 | $187.40 | Ordinary |
04:05:47 - 27-Jan-26 |
| Buy* | 98 | $187.40 | Ordinary |
04:05:46 - 27-Jan-26 |
| Buy* | 98 | $187.40 | Ordinary |
04:05:46 - 27-Jan-26 |
| Buy* | 270 | $187.40 | Ordinary |
04:05:45 - 27-Jan-26 |
| Buy* | 1 | $187.39 | Ordinary |
04:05:45 - 27-Jan-26 |
| Buy* | 1 | $187.38 | Ordinary |
04:05:43 - 27-Jan-26 |
| Buy* | 1 | $187.38 | Ordinary |
04:05:26 - 27-Jan-26 |
| Sell* | 4 | $187.32 | Ordinary |
04:05:22 - 27-Jan-26 |
| Sell* | 4 | $187.35 | Ordinary |
04:05:12 - 27-Jan-26 |
| Sell* | 3 | $187.35 | Ordinary |
04:05:12 - 27-Jan-26 |
| Sell* | 4 | $187.37 | Ordinary |
04:05:12 - 27-Jan-26 |
| Sell* | 60 | $187.37 | Ordinary |
04:05:12 - 27-Jan-26 |
| Buy* | 1 | $187.39 | Ordinary |
04:05:07 - 27-Jan-26 |
| Unknown* | 1 | $187.38 | Ordinary |
04:05:03 - 27-Jan-26 |
| Buy* | 1 | $187.39 | Ordinary |
04:05:01 - 27-Jan-26 |
| Buy* | 1 | $187.38 | Ordinary |
04:05:00 - 27-Jan-26 |
| Buy* | 1 | $187.38 | Ordinary |
04:05:00 - 27-Jan-26 |
| Sell* | 5 | $187.37 | Ordinary |
04:05:00 - 27-Jan-26 |
| Sell* | 1 | $187.37 | Ordinary |
04:05:00 - 27-Jan-26 |
| Sell* | 2 | $187.37 | Ordinary |
04:05:00 - 27-Jan-26 |
| Unknown* | 100 | $187.38 | Ordinary |
04:04:58 - 27-Jan-26 |
| Buy* | 10 | $187.37 | Ordinary |
04:04:31 - 27-Jan-26 |
| Buy* | 5 | $187.37 | Ordinary |
04:04:23 - 27-Jan-26 |
| Buy* | 5 | $187.37 | Ordinary |
04:04:18 - 27-Jan-26 |
| Buy* | 25 | $187.41 | Ordinary |
04:04:08 - 27-Jan-26 |
| Buy* | 73 | $187.37 | Ordinary |
04:04:05 - 27-Jan-26 |
| Buy* | 90 | $187.37 | Ordinary |
04:04:05 - 27-Jan-26 |
| Buy* | 100 | $187.41 | Ordinary |
04:04:04 - 27-Jan-26 |
| Buy* | 1 | $187.42 | Ordinary |
04:04:01 - 27-Jan-26 |
| Buy* | 10 | $187.40 | Ordinary |
04:03:51 - 27-Jan-26 |
| Buy* | 100 | $187.40 | Ordinary |
04:03:51 - 27-Jan-26 |
| Buy* | 400 | $187.40 | Ordinary |
04:03:51 - 27-Jan-26 |
| Buy* | 67 | $187.37 | Ordinary |
04:03:47 - 27-Jan-26 |
| Buy* | 8 | $187.30 | Ordinary |
04:03:34 - 27-Jan-26 |
| Buy* | 7 | $187.30 | Ordinary |
04:03:34 - 27-Jan-26 |
| Buy* | 2 | $187.30 | Ordinary |
04:03:33 - 27-Jan-26 |
| Buy* | 3 | $187.30 | Ordinary |
04:03:33 - 27-Jan-26 |
| Buy* | 1 | $187.30 | Ordinary |
04:03:30 - 27-Jan-26 |
| Buy* | 5 | $187.30 | Ordinary |
04:03:30 - 27-Jan-26 |
| Buy* | 180 | $187.30 | Ordinary |
04:03:30 - 27-Jan-26 |
| Buy* | 90 | $187.29 | Ordinary |
04:03:30 - 27-Jan-26 |
| Buy* | 10 | $187.29 | Ordinary |
04:03:30 - 27-Jan-26 |
| Buy* | 10 | $187.28 | Ordinary |
04:03:21 - 27-Jan-26 |
| Buy* | 10 | $187.28 | Ordinary |
04:03:21 - 27-Jan-26 |
| Buy* | 1 | $187.28 | Ordinary |
04:03:21 - 27-Jan-26 |
| Buy* | 3 | $187.28 | Ordinary |
04:03:21 - 27-Jan-26 |
| Sell* | 1 | $187.25 | Ordinary |
04:03:19 - 27-Jan-26 |
| Sell* | 1 | $187.25 | Ordinary |
04:03:19 - 27-Jan-26 |
| Sell* | 17 | $187.22 | Ordinary |
04:02:54 - 27-Jan-26 |
| Sell* | 20 | $187.22 | Ordinary |
04:02:54 - 27-Jan-26 |
| Sell* | 50 | $187.22 | Ordinary |
04:02:54 - 27-Jan-26 |
| Sell* | 100 | $187.22 | Ordinary |
04:02:54 - 27-Jan-26 |
| Buy* | 1 | $187.25 | Ordinary |
04:02:37 - 27-Jan-26 |
| Buy* | 1 | $187.25 | Ordinary |
04:02:28 - 27-Jan-26 |
| Buy* | 17 | $187.23 | Ordinary |
04:02:25 - 27-Jan-26 |
| Sell* | 294 | $187.20 | Ordinary |
04:02:22 - 27-Jan-26 |
| Sell* | 4 | $187.20 | Ordinary |
04:02:22 - 27-Jan-26 |
| Sell* | 50 | $187.20 | Ordinary |
04:02:21 - 27-Jan-26 |
| Sell* | 200 | $187.20 | Ordinary |
04:02:16 - 27-Jan-26 |
| Sell* | 9 | $187.20 | Ordinary |
04:02:06 - 27-Jan-26 |
| Sell* | 5 | $187.22 | Ordinary |
04:02:06 - 27-Jan-26 |
| Buy* | 10 | $187.26 | Ordinary |
04:02:06 - 27-Jan-26 |
| Unknown* | 40 | $187.25 | Ordinary |
04:02:06 - 27-Jan-26 |
| Buy* | 2 | $187.27 | Ordinary |
04:01:59 - 27-Jan-26 |
| Buy* | 5 | $187.28 | Ordinary |
04:01:58 - 27-Jan-26 |
| Sell* | 139 | $187.20 | Ordinary |
04:01:53 - 27-Jan-26 |
| Sell* | 1 | $187.21 | Ordinary |
04:01:53 - 27-Jan-26 |
| Sell* | 300 | $187.21 | Ordinary |
04:01:53 - 27-Jan-26 |
| Sell* | 90 | $187.21 | Ordinary |
04:01:53 - 27-Jan-26 |
| Sell* | 1 | $187.24 | Ordinary |
04:01:51 - 27-Jan-26 |
| Buy* | 20 | $187.28 | Ordinary |
04:01:38 - 27-Jan-26 |
| Sell* | 1 | $187.28 | Ordinary |
04:01:36 - 27-Jan-26 |
| Buy* | 5 | $187.31 | Ordinary |
04:01:28 - 27-Jan-26 |
| Sell* | 9 | $187.30 | Ordinary |
04:01:28 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
04:01:20 - 27-Jan-26 |
| Buy* | 23 | $187.30 | Ordinary |
04:01:12 - 27-Jan-26 |
| Buy* | 27 | $187.30 | Ordinary |
04:01:12 - 27-Jan-26 |
| Sell* | 1 | $187.24 | Ordinary |
04:00:46 - 27-Jan-26 |
| Buy* | 4 | $187.21 | Ordinary |
04:00:41 - 27-Jan-26 |
| Buy* | 40 | $187.21 | Ordinary |
04:00:41 - 27-Jan-26 |
| Buy* | 40 | $187.21 | Ordinary |
04:00:41 - 27-Jan-26 |
| Buy* | 16 | $187.21 | Ordinary |
04:00:41 - 27-Jan-26 |
| Sell* | 86 | $187.14 | Ordinary |
04:00:30 - 27-Jan-26 |
| Sell* | 8 | $187.18 | Ordinary |
04:00:30 - 27-Jan-26 |
| Sell* | 19 | $187.21 | Ordinary |
04:00:30 - 27-Jan-26 |
| Sell* | 4 | $187.22 | Ordinary |
04:00:30 - 27-Jan-26 |
| Sell* | 6 | $187.22 | Ordinary |
04:00:30 - 27-Jan-26 |
| Sell* | 29 | $187.23 | Ordinary |
04:00:28 - 27-Jan-26 |
| Buy* | 1 | $187.30 | Ordinary |
04:00:28 - 27-Jan-26 |
| Sell* | 8 | $187.26 | Ordinary |
04:00:20 - 27-Jan-26 |
| Sell* | 10 | $187.24 | Ordinary |
04:00:18 - 27-Jan-26 |
| Sell* | 1 | $187.27 | Ordinary |
04:00:17 - 27-Jan-26 |
| Sell* | 40 | $187.28 | Ordinary |
04:00:17 - 27-Jan-26 |
| Buy* | 60 | $187.30 | Ordinary |
04:00:16 - 27-Jan-26 |
| Buy* | 60 | $187.28 | Ordinary |
04:00:16 - 27-Jan-26 |
| Buy* | 18 | $187.28 | Ordinary |
04:00:16 - 27-Jan-26 |
| Buy* | 12 | $187.28 | Ordinary |
04:00:16 - 27-Jan-26 |
| Buy* | 28 | $187.28 | Ordinary |
04:00:16 - 27-Jan-26 |
| Buy* | 60 | $187.29 | Ordinary |
04:00:16 - 27-Jan-26 |
| Sell* | 10 | $187.23 | Ordinary |
04:00:11 - 27-Jan-26 |
| Buy* | 10 | $187.29 | Ordinary |
04:00:07 - 27-Jan-26 |
| Buy* | 10 | $187.30 | Ordinary |
04:00:06 - 27-Jan-26 |
| Sell* | 8 | $187.28 | Ordinary |
04:00:05 - 27-Jan-26 |
| Sell* | 1 | $187.28 | Ordinary |
04:00:05 - 27-Jan-26 |
| Sell* | 3 | $187.29 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.31 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 2 | $187.31 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 2 | $187.32 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.34 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.32 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.32 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.32 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 10 | $187.30 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.30 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 5 | $187.30 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 10 | $187.30 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.37 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 15 | $187.30 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 5 | $187.30 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 5 | $187.37 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.30 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.30 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 24 | $187.30 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 10 | $187.30 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 2 | $187.30 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 2 | $187.37 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 13 | $187.30 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 2 | $187.30 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.20 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 3 | $187.20 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 200 | $187.14 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 216 | $187.12 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 72 | $187.09 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 50 | $187.09 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 20 | $187.09 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 10 | $187.09 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 10 | $187.09 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 20 | $187.09 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 43 | $187.12 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 5 | $187.09 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.09 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 1 | $187.09 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 10 | $187.09 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 5 | $187.09 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 31 | $187.12 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 73 | $187.09 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 15 | $187.09 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 10 | $187.12 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 14 | $187.09 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 300 | $187.12 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 10 | $187.09 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 100 | $187.12 | Ordinary |
04:00:00 - 27-Jan-26 |