| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $183.39 | Ordinary |
04:11:01 - 13-Aug-25 |
| Buy* | 4 | $183.40 | Ordinary |
04:10:53 - 13-Aug-25 |
| Buy* | 1 | $183.40 | Ordinary |
04:10:53 - 13-Aug-25 |
| Buy* | 2 | $183.40 | Ordinary |
04:10:53 - 13-Aug-25 |
| Buy* | 5 | $183.40 | Ordinary |
04:10:53 - 13-Aug-25 |
| Buy* | 76 | $183.40 | Ordinary |
04:10:53 - 13-Aug-25 |
| Buy* | 10 | $183.40 | Ordinary |
04:10:53 - 13-Aug-25 |
| Buy* | 100 | $183.40 | Ordinary |
04:10:53 - 13-Aug-25 |
| Buy* | 100 | $183.40 | Ordinary |
04:10:53 - 13-Aug-25 |
| Buy* | 24 | $183.40 | Ordinary |
04:10:53 - 13-Aug-25 |
| Sell* | 1 | $183.37 | Ordinary |
04:10:51 - 13-Aug-25 |
| Sell* | 50 | $183.37 | Ordinary |
04:10:50 - 13-Aug-25 |
| Sell* | 28 | $183.37 | Ordinary |
04:10:46 - 13-Aug-25 |
| Buy* | 85 | $183.37 | Ordinary |
04:10:44 - 13-Aug-25 |
| Buy* | 100 | $183.37 | Ordinary |
04:10:44 - 13-Aug-25 |
| Buy* | 100 | $183.37 | Ordinary |
04:10:44 - 13-Aug-25 |
| Buy* | 100 | $183.37 | Ordinary |
04:10:44 - 13-Aug-25 |
| Buy* | 2 | $183.37 | Ordinary |
04:10:44 - 13-Aug-25 |
| Buy* | 1 | $183.37 | Ordinary |
04:10:38 - 13-Aug-25 |
| Sell* | 5 | $183.35 | Ordinary |
04:10:37 - 13-Aug-25 |
| Sell* | 10 | $183.35 | Ordinary |
04:10:37 - 13-Aug-25 |
| Sell* | 6 | $183.35 | Ordinary |
04:10:37 - 13-Aug-25 |
| Sell* | 10 | $183.36 | Ordinary |
04:10:37 - 13-Aug-25 |
| Sell* | 1 | $183.36 | Ordinary |
04:10:37 - 13-Aug-25 |
| Buy* | 7 | $183.37 | Ordinary |
04:10:36 - 13-Aug-25 |
| Unknown* | 100 | $183.36 | Ordinary |
04:10:34 - 13-Aug-25 |
| Buy* | 1 | $183.37 | Ordinary |
04:10:32 - 13-Aug-25 |
| Buy* | 100 | $183.36 | Ordinary |
04:10:32 - 13-Aug-25 |
| Buy* | 10 | $183.36 | Ordinary |
04:10:32 - 13-Aug-25 |
| Sell* | 3 | $183.36 | Ordinary |
04:10:31 - 13-Aug-25 |
| Sell* | 7 | $183.36 | Ordinary |
04:10:31 - 13-Aug-25 |
| Sell* | 10 | $183.36 | Ordinary |
04:10:31 - 13-Aug-25 |
| Sell* | 10 | $183.36 | Ordinary |
04:10:21 - 13-Aug-25 |
| Sell* | 1 | $183.37 | Ordinary |
04:10:19 - 13-Aug-25 |
| Sell* | 30 | $183.37 | Ordinary |
04:10:19 - 13-Aug-25 |
| Sell* | 1 | $183.37 | Ordinary |
04:10:19 - 13-Aug-25 |
| Buy* | 50 | $183.37 | Ordinary |
04:10:14 - 13-Aug-25 |
| Buy* | 300 | $183.37 | Ordinary |
04:10:14 - 13-Aug-25 |
| Sell* | 10 | $183.36 | Ordinary |
04:10:11 - 13-Aug-25 |
| Buy* | 32 | $183.37 | Ordinary |
04:10:05 - 13-Aug-25 |
| Sell* | 1 | $183.36 | Ordinary |
04:10:02 - 13-Aug-25 |
| Sell* | 1 | $183.36 | Ordinary |
04:10:01 - 13-Aug-25 |
| Sell* | 1 | $183.36 | Ordinary |
04:10:00 - 13-Aug-25 |
| Sell* | 68 | $183.33 | Ordinary |
04:09:54 - 13-Aug-25 |
| Buy* | 4 | $183.36 | Ordinary |
04:09:52 - 13-Aug-25 |
| Buy* | 3 | $183.36 | Ordinary |
04:09:48 - 13-Aug-25 |
| Sell* | 95 | $183.34 | Ordinary |
04:09:48 - 13-Aug-25 |
| Sell* | 5 | $183.34 | Ordinary |
04:09:46 - 13-Aug-25 |
| Buy* | 10 | $183.36 | Ordinary |
04:09:41 - 13-Aug-25 |
| Sell* | 91 | $183.34 | Ordinary |
04:09:37 - 13-Aug-25 |
| Sell* | 10 | $183.34 | Ordinary |
04:09:37 - 13-Aug-25 |
| Sell* | 10 | $183.35 | Ordinary |
04:09:37 - 13-Aug-25 |
| Sell* | 14 | $183.35 | Ordinary |
04:09:37 - 13-Aug-25 |
| Sell* | 13 | $183.35 | Ordinary |
04:09:37 - 13-Aug-25 |
| Buy* | 16 | $183.36 | Ordinary |
04:09:35 - 13-Aug-25 |
| Buy* | 10 | $183.36 | Ordinary |
04:09:35 - 13-Aug-25 |
| Buy* | 13 | $183.36 | Ordinary |
04:09:35 - 13-Aug-25 |
| Buy* | 1 | $183.36 | Ordinary |
04:09:34 - 13-Aug-25 |
| Sell* | 91 | $183.34 | Ordinary |
04:09:33 - 13-Aug-25 |
| Sell* | 10 | $183.34 | Ordinary |
04:09:33 - 13-Aug-25 |
| Sell* | 19 | $183.34 | Ordinary |
04:09:33 - 13-Aug-25 |
| Sell* | 9 | $183.34 | Ordinary |
04:09:27 - 13-Aug-25 |
| Sell* | 1 | $183.34 | Ordinary |
04:09:27 - 13-Aug-25 |
| Buy* | 1 | $183.36 | Ordinary |
04:09:27 - 13-Aug-25 |
| Buy* | 1 | $183.36 | Ordinary |
04:09:24 - 13-Aug-25 |
| Sell* | 67 | $183.34 | Ordinary |
04:09:23 - 13-Aug-25 |
| Sell* | 100 | $183.34 | Ordinary |
04:09:23 - 13-Aug-25 |
| Sell* | 2 | $183.34 | Ordinary |
04:09:23 - 13-Aug-25 |
| Sell* | 100 | $183.34 | Ordinary |
04:09:23 - 13-Aug-25 |
| Sell* | 1 | $183.34 | Ordinary |
04:09:23 - 13-Aug-25 |
| Sell* | 30 | $183.34 | Ordinary |
04:09:23 - 13-Aug-25 |
| Buy* | 1 | $183.36 | Ordinary |
04:09:23 - 13-Aug-25 |
| Buy* | 1 | $183.36 | Ordinary |
04:09:22 - 13-Aug-25 |
| Unknown* | 6 | $183.36 | Ordinary |
04:09:21 - 13-Aug-25 |
| Unknown* | 300 | $183.36 | Ordinary |
04:09:21 - 13-Aug-25 |
| Sell* | 600 | $183.36 | Ordinary |
04:09:21 - 13-Aug-25 |
| Sell* | 100 | $183.36 | Ordinary |
04:09:21 - 13-Aug-25 |
| Buy* | 1 | $183.37 | Ordinary |
04:09:21 - 13-Aug-25 |
| Buy* | 5 | $183.37 | Ordinary |
04:09:19 - 13-Aug-25 |
| Buy* | 1 | $183.37 | Ordinary |
04:09:18 - 13-Aug-25 |
| Buy* | 50 | $183.37 | Ordinary |
04:09:18 - 13-Aug-25 |
| Buy* | 80 | $183.37 | Ordinary |
04:09:18 - 13-Aug-25 |
| Sell* | 20 | $183.37 | Ordinary |
04:09:18 - 13-Aug-25 |
| Sell* | 1 | $183.37 | Ordinary |
04:09:18 - 13-Aug-25 |
| Sell* | 200 | $183.37 | Ordinary |
04:09:18 - 13-Aug-25 |
| Sell* | 20 | $183.38 | Ordinary |
04:09:18 - 13-Aug-25 |
| Sell* | 8 | $183.38 | Ordinary |
04:09:18 - 13-Aug-25 |
| Sell* | 3 | $183.38 | Ordinary |
04:09:18 - 13-Aug-25 |
| Sell* | 1 | $183.38 | Ordinary |
04:09:18 - 13-Aug-25 |
| Sell* | 20 | $183.38 | Ordinary |
04:09:18 - 13-Aug-25 |
| Sell* | 10 | $183.38 | Ordinary |
04:09:18 - 13-Aug-25 |
| Sell* | 1 | $183.39 | Ordinary |
04:09:18 - 13-Aug-25 |
| Buy* | 1 | $183.40 | Ordinary |
04:09:16 - 13-Aug-25 |
| Sell* | 20 | $183.39 | Ordinary |
04:09:15 - 13-Aug-25 |
| Sell* | 20 | $183.39 | Ordinary |
04:09:15 - 13-Aug-25 |
| Sell* | 1 | $183.39 | Ordinary |
04:09:15 - 13-Aug-25 |
| Sell* | 130 | $183.40 | Ordinary |
04:09:15 - 13-Aug-25 |
| Sell* | 100 | $183.40 | Ordinary |
04:09:15 - 13-Aug-25 |
| Sell* | 2 | $183.40 | Ordinary |
04:09:15 - 13-Aug-25 |
| Sell* | 1 | $183.40 | Ordinary |
04:09:15 - 13-Aug-25 |
| Sell* | 20 | $183.40 | Ordinary |
04:09:15 - 13-Aug-25 |
| Sell* | 19 | $183.40 | Ordinary |
04:09:15 - 13-Aug-25 |
| Buy* | 71 | $183.42 | Ordinary |
04:09:15 - 13-Aug-25 |
| Buy* | 29 | $183.42 | Ordinary |
04:09:15 - 13-Aug-25 |
| Buy* | 71 | $183.42 | Ordinary |
04:09:14 - 13-Aug-25 |
| Buy* | 75 | $183.42 | Ordinary |
04:09:14 - 13-Aug-25 |
| Buy* | 100 | $183.42 | Ordinary |
04:09:14 - 13-Aug-25 |
| Buy* | 15 | $183.42 | Ordinary |
04:09:14 - 13-Aug-25 |
| Sell* | 3 | $183.41 | Ordinary |
04:09:13 - 13-Aug-25 |
| Buy* | 10 | $183.42 | Ordinary |
04:09:12 - 13-Aug-25 |
| Sell* | 8 | $183.42 | Ordinary |
04:09:12 - 13-Aug-25 |
| Buy* | 1 | $183.44 | Ordinary |
04:09:11 - 13-Aug-25 |
| Sell* | 100 | $183.42 | Ordinary |
04:09:03 - 13-Aug-25 |
| Sell* | 100 | $183.42 | Ordinary |
04:09:03 - 13-Aug-25 |
| Sell* | 7 | $183.42 | Ordinary |
04:09:03 - 13-Aug-25 |
| Sell* | 100 | $183.42 | Ordinary |
04:09:03 - 13-Aug-25 |
| Sell* | 9 | $183.42 | Ordinary |
04:09:03 - 13-Aug-25 |
| Sell* | 100 | $183.42 | Ordinary |
04:09:03 - 13-Aug-25 |
| Buy* | 2 | $183.44 | Ordinary |
04:09:03 - 13-Aug-25 |
| Sell* | 100 | $183.42 | Ordinary |
04:09:01 - 13-Aug-25 |
| Sell* | 100 | $183.42 | Ordinary |
04:09:01 - 13-Aug-25 |
| Sell* | 4 | $183.42 | Ordinary |
04:09:01 - 13-Aug-25 |
| Sell* | 1 | $183.42 | Ordinary |
04:09:01 - 13-Aug-25 |
| Sell* | 1 | $183.42 | Ordinary |
04:09:01 - 13-Aug-25 |
| Sell* | 10 | $183.42 | Ordinary |
04:09:01 - 13-Aug-25 |
| Sell* | 10 | $183.42 | Ordinary |
04:09:01 - 13-Aug-25 |
| Sell* | 100 | $183.43 | Ordinary |
04:09:01 - 13-Aug-25 |
| Sell* | 100 | $183.42 | Ordinary |
04:08:53 - 13-Aug-25 |
| Buy* | 30 | $183.43 | Ordinary |
04:08:50 - 13-Aug-25 |
| Sell* | 43 | $183.42 | Ordinary |
04:08:43 - 13-Aug-25 |
| Buy* | 233 | $183.40 | Ordinary |
04:08:39 - 13-Aug-25 |
| Buy* | 83 | $183.40 | Ordinary |
04:08:39 - 13-Aug-25 |
| Buy* | 1 | $183.40 | Ordinary |
04:08:37 - 13-Aug-25 |
| Buy* | 1 | $183.40 | Ordinary |
04:08:37 - 13-Aug-25 |
| Sell* | 7 | $183.40 | Ordinary |
04:08:37 - 13-Aug-25 |
| Unknown* | 80 | $183.41 | Ordinary |
04:08:37 - 13-Aug-25 |
| Unknown* | 50 | $183.41 | Ordinary |
04:08:37 - 13-Aug-25 |
| Sell* | 30 | $183.40 | Ordinary |
04:08:37 - 13-Aug-25 |
| Sell* | 100 | $183.40 | Ordinary |
04:08:37 - 13-Aug-25 |
| Sell* | 130 | $183.40 | Ordinary |
04:08:37 - 13-Aug-25 |
| Sell* | 100 | $183.40 | Ordinary |
04:08:37 - 13-Aug-25 |
| Sell* | 100 | $183.40 | Ordinary |
04:08:37 - 13-Aug-25 |
| Sell* | 10 | $183.40 | Ordinary |
04:08:37 - 13-Aug-25 |
| Sell* | 2 | $183.41 | Ordinary |
04:08:37 - 13-Aug-25 |
| Sell* | 100 | $183.42 | Ordinary |
04:08:37 - 13-Aug-25 |
| Sell* | 10 | $183.42 | Ordinary |
04:08:37 - 13-Aug-25 |
| Sell* | 100 | $183.42 | Ordinary |
04:08:37 - 13-Aug-25 |
| Buy* | 2 | $183.43 | Ordinary |
04:08:33 - 13-Aug-25 |
| Buy* | 100 | $183.42 | Ordinary |
04:08:31 - 13-Aug-25 |
| Sell* | 100 | $183.42 | Ordinary |
04:08:30 - 13-Aug-25 |
| Sell* | 8 | $183.43 | Ordinary |
04:08:30 - 13-Aug-25 |
| Sell* | 1 | $183.43 | Ordinary |
04:08:29 - 13-Aug-25 |
| Sell* | 1 | $183.43 | Ordinary |
04:08:28 - 13-Aug-25 |
| Unknown* | 17 | $183.43 | Ordinary |
04:08:19 - 13-Aug-25 |
| Unknown* | 1 | $183.43 | Ordinary |
04:08:19 - 13-Aug-25 |
| Sell* | 95 | $183.42 | Ordinary |
04:08:17 - 13-Aug-25 |
| Sell* | 100 | $183.43 | Ordinary |
04:08:16 - 13-Aug-25 |
| Sell* | 100 | $183.43 | Ordinary |
04:08:16 - 13-Aug-25 |
| Sell* | 100 | $183.43 | Ordinary |
04:08:16 - 13-Aug-25 |
| Buy* | 2 | $183.44 | Ordinary |
04:08:10 - 13-Aug-25 |
| Sell* | 100 | $183.42 | Ordinary |
04:08:08 - 13-Aug-25 |
| Sell* | 17 | $183.41 | Ordinary |
04:08:06 - 13-Aug-25 |
| Buy* | 100 | $183.42 | Ordinary |
04:08:06 - 13-Aug-25 |
| Buy* | 100 | $183.42 | Ordinary |
04:08:06 - 13-Aug-25 |
| Sell* | 1 | $183.42 | Ordinary |
04:08:04 - 13-Aug-25 |
| Sell* | 33 | $183.40 | Ordinary |
04:08:01 - 13-Aug-25 |
| Buy* | 3 | $183.44 | Ordinary |
04:07:58 - 13-Aug-25 |
| Buy* | 7 | $183.44 | Ordinary |
04:07:58 - 13-Aug-25 |
| Buy* | 1 | $183.44 | Ordinary |
04:07:58 - 13-Aug-25 |
| Buy* | 11 | $183.43 | Ordinary |
04:07:57 - 13-Aug-25 |
| Buy* | 120 | $183.43 | Ordinary |
04:07:57 - 13-Aug-25 |
| Buy* | 174 | $183.43 | Ordinary |
04:07:57 - 13-Aug-25 |
| Buy* | 6 | $183.43 | Ordinary |
04:07:57 - 13-Aug-25 |
| Sell* | 11 | $183.41 | Ordinary |
04:07:56 - 13-Aug-25 |
| Buy* | 86 | $183.42 | Ordinary |
04:07:54 - 13-Aug-25 |
| Buy* | 1 | $183.42 | Ordinary |
04:07:54 - 13-Aug-25 |
| Buy* | 10 | $183.42 | Ordinary |
04:07:54 - 13-Aug-25 |
| Buy* | 50 | $183.42 | Ordinary |
04:07:54 - 13-Aug-25 |
| Buy* | 50 | $183.42 | Ordinary |
04:07:54 - 13-Aug-25 |
| Unknown* | 100 | $183.41 | Ordinary |
04:07:54 - 13-Aug-25 |
| Sell* | 61 | $183.40 | Ordinary |
04:07:52 - 13-Aug-25 |
| Sell* | 9 | $183.40 | Ordinary |
04:07:52 - 13-Aug-25 |
| Sell* | 1 | $183.40 | Ordinary |
04:07:50 - 13-Aug-25 |
| Buy* | 1 | $183.40 | Ordinary |
04:07:49 - 13-Aug-25 |
| Sell* | 6 | $183.39 | Ordinary |
04:07:45 - 13-Aug-25 |
| Sell* | 17 | $183.39 | Ordinary |
04:07:44 - 13-Aug-25 |
| Sell* | 2 | $183.39 | Ordinary |
04:07:43 - 13-Aug-25 |
| Sell* | 1 | $183.39 | Ordinary |
04:07:43 - 13-Aug-25 |
| Buy* | 45 | $183.40 | Ordinary |
04:07:42 - 13-Aug-25 |
| Buy* | 1 | $183.40 | Ordinary |
04:07:42 - 13-Aug-25 |
| Buy* | 23 | $183.40 | Ordinary |
04:07:42 - 13-Aug-25 |
| Buy* | 1 | $183.40 | Ordinary |
04:07:42 - 13-Aug-25 |
| Buy* | 100 | $183.40 | Ordinary |
04:07:42 - 13-Aug-25 |
| Buy* | 100 | $183.40 | Ordinary |
04:07:42 - 13-Aug-25 |
| Buy* | 4 | $183.39 | Ordinary |
04:07:41 - 13-Aug-25 |
| Buy* | 1 | $183.39 | Ordinary |
04:07:38 - 13-Aug-25 |
| Sell* | 55 | $183.38 | Ordinary |
04:07:34 - 13-Aug-25 |
| Buy* | 100 | $183.38 | Ordinary |
04:07:32 - 13-Aug-25 |
| Buy* | 1 | $183.38 | Ordinary |
04:07:32 - 13-Aug-25 |
| Sell* | 6 | $183.37 | Ordinary |
04:07:26 - 13-Aug-25 |
| Buy* | 100 | $183.37 | Ordinary |
04:07:24 - 13-Aug-25 |
| Buy* | 3 | $183.37 | Ordinary |
04:07:24 - 13-Aug-25 |
| Buy* | 108 | $183.37 | Ordinary |
04:07:24 - 13-Aug-25 |
| Buy* | 130 | $183.37 | Ordinary |
04:07:24 - 13-Aug-25 |
| Buy* | 100 | $183.37 | Ordinary |
04:07:24 - 13-Aug-25 |
| Buy* | 250 | $183.37 | Ordinary |
04:07:24 - 13-Aug-25 |
| Buy* | 250 | $183.37 | Ordinary |
04:07:24 - 13-Aug-25 |
| Sell* | 100 | $183.36 | Ordinary |
04:07:24 - 13-Aug-25 |
| Sell* | 29 | $183.36 | Ordinary |
04:07:24 - 13-Aug-25 |
| Sell* | 21 | $183.36 | Ordinary |
04:07:24 - 13-Aug-25 |
| Sell* | 150 | $183.36 | Ordinary |
04:07:24 - 13-Aug-25 |
| Buy* | 1,000 | $183.37 | Ordinary |
04:07:24 - 13-Aug-25 |
| Sell* | 10 | $183.36 | Ordinary |
04:07:19 - 13-Aug-25 |
| Sell* | 100 | $183.36 | Ordinary |
04:07:19 - 13-Aug-25 |
| Sell* | 33 | $183.36 | Ordinary |
04:07:19 - 13-Aug-25 |
| Buy* | 30 | $183.37 | Ordinary |
04:07:18 - 13-Aug-25 |
| Buy* | 10 | $183.37 | Ordinary |
04:07:18 - 13-Aug-25 |
| Buy* | 81 | $183.37 | Ordinary |
04:07:18 - 13-Aug-25 |
| Sell* | 10 | $183.35 | Ordinary |
04:07:17 - 13-Aug-25 |
| Sell* | 100 | $183.35 | Ordinary |
04:07:17 - 13-Aug-25 |
| Sell* | 22 | $183.35 | Ordinary |
04:07:17 - 13-Aug-25 |
| Sell* | 100 | $183.35 | Ordinary |
04:07:17 - 13-Aug-25 |
| Buy* | 81 | $183.37 | Ordinary |
04:07:16 - 13-Aug-25 |
| Buy* | 2 | $183.36 | Ordinary |
04:07:15 - 13-Aug-25 |
| Buy* | 7 | $183.36 | Ordinary |
04:07:13 - 13-Aug-25 |
| Buy* | 1 | $183.36 | Ordinary |
04:07:13 - 13-Aug-25 |
| Buy* | 1 | $183.36 | Ordinary |
04:07:13 - 13-Aug-25 |
| Sell* | 3 | $183.35 | Ordinary |
04:07:10 - 13-Aug-25 |
| Sell* | 5 | $183.35 | Ordinary |
04:07:10 - 13-Aug-25 |
| Buy* | 1 | $183.35 | Ordinary |
04:07:04 - 13-Aug-25 |
| Buy* | 100 | $183.35 | Ordinary |
04:07:04 - 13-Aug-25 |
| Unknown* | 121 | $183.34 | Ordinary |
04:07:04 - 13-Aug-25 |
| Sell* | 14 | $183.33 | Ordinary |
04:07:03 - 13-Aug-25 |
| Sell* | 43 | $183.33 | Ordinary |
04:07:02 - 13-Aug-25 |
| Sell* | 3 | $183.33 | Ordinary |
04:07:02 - 13-Aug-25 |
| Sell* | 7 | $183.33 | Ordinary |
04:07:02 - 13-Aug-25 |
| Sell* | 4 | $183.33 | Ordinary |
04:07:02 - 13-Aug-25 |
| Buy* | 1 | $183.33 | Ordinary |
04:06:58 - 13-Aug-25 |
| Sell* | 1 | $183.32 | Ordinary |
04:06:56 - 13-Aug-25 |
| Buy* | 1 | $183.34 | Ordinary |
04:06:55 - 13-Aug-25 |
| Sell* | 5 | $183.32 | Ordinary |
04:06:55 - 13-Aug-25 |
| Buy* | 2 | $183.33 | Ordinary |
04:06:53 - 13-Aug-25 |
| Buy* | 90 | $183.32 | Ordinary |
04:06:53 - 13-Aug-25 |
| Buy* | 10 | $183.32 | Ordinary |
04:06:53 - 13-Aug-25 |
| Buy* | 100 | $183.32 | Ordinary |
04:06:53 - 13-Aug-25 |
| Buy* | 5 | $183.31 | Ordinary |
04:06:53 - 13-Aug-25 |
| Buy* | 9 | $183.31 | Ordinary |
04:06:53 - 13-Aug-25 |
| Sell* | 3 | $183.28 | Ordinary |
04:06:52 - 13-Aug-25 |
| Sell* | 10 | $183.30 | Ordinary |
04:06:52 - 13-Aug-25 |
| Sell* | 2 | $183.30 | Ordinary |
04:06:52 - 13-Aug-25 |
| Unknown* | 60 | $183.30 | Ordinary |
04:06:49 - 13-Aug-25 |
| Buy* | 73 | $183.32 | Ordinary |
04:06:48 - 13-Aug-25 |
| Buy* | 100 | $183.32 | Ordinary |
04:06:48 - 13-Aug-25 |
| Buy* | 10 | $183.30 | Ordinary |
04:06:46 - 13-Aug-25 |
| Buy* | 1 | $183.30 | Ordinary |
04:06:46 - 13-Aug-25 |
| Buy* | 3 | $183.30 | Ordinary |
04:06:46 - 13-Aug-25 |
| Buy* | 1 | $183.28 | Ordinary |
04:06:44 - 13-Aug-25 |
| Buy* | 1 | $183.29 | Ordinary |
04:06:39 - 13-Aug-25 |
| Buy* | 8 | $183.28 | Ordinary |
04:06:39 - 13-Aug-25 |
| Buy* | 1 | $183.25 | Ordinary |
04:06:39 - 13-Aug-25 |
| Buy* | 16 | $183.25 | Ordinary |
04:06:36 - 13-Aug-25 |
| Buy* | 52 | $183.25 | Ordinary |
04:06:31 - 13-Aug-25 |
| Sell* | 4 | $183.24 | Ordinary |
04:06:29 - 13-Aug-25 |
| Sell* | 6 | $183.24 | Ordinary |
04:06:28 - 13-Aug-25 |
| Sell* | 14 | $183.24 | Ordinary |
04:06:28 - 13-Aug-25 |
| Buy* | 100 | $183.25 | Ordinary |
04:06:28 - 13-Aug-25 |
| Buy* | 100 | $183.25 | Ordinary |
04:06:28 - 13-Aug-25 |
| Sell* | 1 | $183.25 | Ordinary |
04:06:28 - 13-Aug-25 |
| Sell* | 8 | $183.25 | Ordinary |
04:06:28 - 13-Aug-25 |
| Sell* | 10 | $183.25 | Ordinary |
04:06:28 - 13-Aug-25 |
| Sell* | 1 | $183.25 | Ordinary |
04:06:28 - 13-Aug-25 |
| Sell* | 2 | $183.27 | Ordinary |
04:06:28 - 13-Aug-25 |
| Sell* | 1 | $183.27 | Ordinary |
04:06:28 - 13-Aug-25 |
| Sell* | 1 | $183.27 | Ordinary |
04:06:28 - 13-Aug-25 |
| Sell* | 5 | $183.28 | Ordinary |
04:06:28 - 13-Aug-25 |
| Sell* | 100 | $183.29 | Ordinary |
04:06:28 - 13-Aug-25 |
| Sell* | 100 | $183.29 | Ordinary |
04:06:28 - 13-Aug-25 |
| Sell* | 2 | $183.29 | Ordinary |
04:06:28 - 13-Aug-25 |
| Sell* | 8 | $183.29 | Ordinary |
04:06:28 - 13-Aug-25 |
| Sell* | 50 | $183.29 | Ordinary |
04:06:28 - 13-Aug-25 |
| Sell* | 100 | $183.29 | Ordinary |
04:06:28 - 13-Aug-25 |
| Sell* | 235 | $183.30 | Ordinary |
04:06:28 - 13-Aug-25 |
| Sell* | 10 | $183.30 | Ordinary |
04:06:28 - 13-Aug-25 |
| Unknown* | 130 | $183.30 | Ordinary |
04:06:27 - 13-Aug-25 |
| Unknown* | 100 | $183.30 | Ordinary |
04:06:27 - 13-Aug-25 |
| Buy* | 344 | $183.30 | Ordinary |
04:06:27 - 13-Aug-25 |
| Buy* | 100 | $183.30 | Ordinary |
04:06:27 - 13-Aug-25 |
| Buy* | 130 | $183.30 | Ordinary |
04:06:27 - 13-Aug-25 |
| Buy* | 2 | $183.30 | Ordinary |
04:06:27 - 13-Aug-25 |
| Buy* | 27 | $183.30 | Ordinary |
04:06:27 - 13-Aug-25 |
| Buy* | 226 | $183.30 | Ordinary |
04:06:23 - 13-Aug-25 |
| Buy* | 205 | $183.27 | Ordinary |
04:06:23 - 13-Aug-25 |
| Buy* | 100 | $183.27 | Ordinary |
04:06:23 - 13-Aug-25 |
| Buy* | 195 | $183.27 | Ordinary |
04:06:23 - 13-Aug-25 |
| Buy* | 3 | $183.30 | Ordinary |
04:06:12 - 13-Aug-25 |
| Sell* | 4 | $183.26 | Ordinary |
04:06:03 - 13-Aug-25 |
| Buy* | 1 | $183.27 | Ordinary |
04:06:01 - 13-Aug-25 |
| Buy* | 1 | $183.25 | Ordinary |
04:05:51 - 13-Aug-25 |
| Buy* | 8 | $183.25 | Ordinary |
04:05:51 - 13-Aug-25 |
| Buy* | 1 | $183.25 | Ordinary |
04:05:51 - 13-Aug-25 |
| Buy* | 91 | $183.25 | Ordinary |
04:05:51 - 13-Aug-25 |
| Buy* | 9 | $183.25 | Ordinary |
04:05:49 - 13-Aug-25 |
| Buy* | 1 | $183.25 | Ordinary |
04:05:49 - 13-Aug-25 |
| Buy* | 100 | $183.25 | Ordinary |
04:05:49 - 13-Aug-25 |
| Buy* | 30 | $183.24 | Ordinary |
04:05:49 - 13-Aug-25 |
| Buy* | 80 | $183.24 | Ordinary |
04:05:49 - 13-Aug-25 |
| Buy* | 20 | $183.24 | Ordinary |
04:05:49 - 13-Aug-25 |
| Buy* | 10 | $183.24 | Ordinary |
04:05:49 - 13-Aug-25 |
| Buy* | 20 | $183.23 | Ordinary |
04:05:44 - 13-Aug-25 |
| Buy* | 100 | $183.23 | Ordinary |
04:05:44 - 13-Aug-25 |
| Buy* | 10 | $183.23 | Ordinary |
04:05:44 - 13-Aug-25 |
| Buy* | 100 | $183.23 | Ordinary |
04:05:44 - 13-Aug-25 |
| Unknown* | 2 | $183.20 | Ordinary |
04:05:39 - 13-Aug-25 |
| Unknown* | 18 | $183.20 | Ordinary |
04:05:39 - 13-Aug-25 |
| Buy* | 2 | $183.20 | Ordinary |
04:05:39 - 13-Aug-25 |
| Sell* | 27 | $183.19 | Ordinary |
04:05:36 - 13-Aug-25 |
| Sell* | 30 | $183.20 | Ordinary |
04:05:36 - 13-Aug-25 |
| Buy* | 9 | $183.23 | Ordinary |
04:05:36 - 13-Aug-25 |
| Buy* | 1 | $183.22 | Ordinary |
04:05:35 - 13-Aug-25 |
| Sell* | 1 | $183.20 | Ordinary |
04:05:34 - 13-Aug-25 |
| Sell* | 193 | $183.20 | Ordinary |
04:05:31 - 13-Aug-25 |
| Sell* | 421 | $183.20 | Ordinary |
04:05:31 - 13-Aug-25 |
| Sell* | 100 | $183.23 | Ordinary |
04:05:31 - 13-Aug-25 |
| Sell* | 2 | $183.21 | Ordinary |
04:05:31 - 13-Aug-25 |
| Sell* | 11 | $183.21 | Ordinary |
04:05:31 - 13-Aug-25 |
| Sell* | 1 | $183.21 | Ordinary |
04:05:31 - 13-Aug-25 |
| Sell* | 1 | $183.21 | Ordinary |
04:05:31 - 13-Aug-25 |
| Sell* | 1 | $183.22 | Ordinary |
04:05:31 - 13-Aug-25 |
| Sell* | 1 | $183.22 | Ordinary |
04:05:31 - 13-Aug-25 |
| Sell* | 1 | $183.23 | Ordinary |
04:05:31 - 13-Aug-25 |
| Sell* | 1 | $183.23 | Ordinary |
04:05:31 - 13-Aug-25 |
| Sell* | 2 | $183.23 | Ordinary |
04:05:31 - 13-Aug-25 |
| Sell* | 1 | $183.23 | Ordinary |
04:05:31 - 13-Aug-25 |
| Sell* | 2 | $183.23 | Ordinary |
04:05:27 - 13-Aug-25 |
| Sell* | 100 | $183.23 | Ordinary |
04:05:27 - 13-Aug-25 |
| Sell* | 20 | $183.25 | Ordinary |
04:05:27 - 13-Aug-25 |
| Sell* | 25 | $183.25 | Ordinary |
04:05:26 - 13-Aug-25 |
| Buy* | 2 | $183.25 | Ordinary |
04:05:23 - 13-Aug-25 |
| Buy* | 11 | $183.25 | Ordinary |
04:05:23 - 13-Aug-25 |
| Sell* | 15 | $183.25 | Ordinary |
04:05:23 - 13-Aug-25 |
| Unknown* | 40 | $183.26 | Ordinary |
04:05:23 - 13-Aug-25 |
| Sell* | 9 | $183.26 | Ordinary |
04:05:18 - 13-Aug-25 |
| Sell* | 11 | $183.26 | Ordinary |
04:05:18 - 13-Aug-25 |
| Buy* | 45 | $183.27 | Ordinary |
04:05:17 - 13-Aug-25 |
| Buy* | 4 | $183.27 | Ordinary |
04:05:17 - 13-Aug-25 |
| Buy* | 6 | $183.27 | Ordinary |
04:05:17 - 13-Aug-25 |
| Buy* | 28 | $183.27 | Ordinary |
04:05:17 - 13-Aug-25 |
| Buy* | 61 | $183.27 | Ordinary |
04:05:17 - 13-Aug-25 |
| Buy* | 44 | $183.27 | Ordinary |
04:05:17 - 13-Aug-25 |
| Buy* | 100 | $183.27 | Ordinary |
04:05:17 - 13-Aug-25 |
| Buy* | 100 | $183.27 | Ordinary |
04:05:17 - 13-Aug-25 |
| Buy* | 12 | $183.27 | Ordinary |
04:05:17 - 13-Aug-25 |
| Buy* | 1 | $183.25 | Ordinary |
04:05:14 - 13-Aug-25 |
| Unknown* | 1 | $183.24 | Ordinary |
04:05:12 - 13-Aug-25 |
| Unknown* | 1 | $183.24 | Ordinary |
04:05:12 - 13-Aug-25 |
| Sell* | 1 | $183.25 | Ordinary |
04:05:07 - 13-Aug-25 |
| Sell* | 2 | $183.25 | Ordinary |
04:05:07 - 13-Aug-25 |
| Buy* | 200 | $183.27 | Ordinary |
04:05:06 - 13-Aug-25 |
| Buy* | 100 | $183.27 | Ordinary |
04:05:05 - 13-Aug-25 |
| Buy* | 10 | $183.27 | Ordinary |
04:05:05 - 13-Aug-25 |
| Buy* | 100 | $183.27 | Ordinary |
04:05:05 - 13-Aug-25 |
| Sell* | 10 | $183.26 | Ordinary |
04:05:03 - 13-Aug-25 |
| Buy* | 100 | $183.27 | Ordinary |
04:05:02 - 13-Aug-25 |
| Buy* | 100 | $183.27 | Ordinary |
04:05:02 - 13-Aug-25 |
| Buy* | 38 | $183.27 | Ordinary |
04:05:00 - 13-Aug-25 |
| Buy* | 10 | $183.27 | Ordinary |
04:04:59 - 13-Aug-25 |
| Sell* | 10 | $183.25 | Ordinary |
04:04:59 - 13-Aug-25 |
| Buy* | 99 | $183.25 | Ordinary |
04:04:57 - 13-Aug-25 |
| Buy* | 1 | $183.25 | Ordinary |
04:04:55 - 13-Aug-25 |
| Sell* | 10 | $183.24 | Ordinary |
04:04:53 - 13-Aug-25 |
| Buy* | 100 | $183.25 | Ordinary |
04:04:52 - 13-Aug-25 |
| Buy* | 100 | $183.25 | Ordinary |
04:04:52 - 13-Aug-25 |
| Buy* | 100 | $183.25 | Ordinary |
04:04:52 - 13-Aug-25 |
| Sell* | 30 | $183.23 | Ordinary |
04:04:47 - 13-Aug-25 |
| Sell* | 100 | $183.23 | Ordinary |
04:04:47 - 13-Aug-25 |
| Buy* | 3 | $183.24 | Ordinary |
04:04:47 - 13-Aug-25 |
| Buy* | 1 | $183.24 | Ordinary |
04:04:46 - 13-Aug-25 |
| Buy* | 2 | $183.23 | Ordinary |
04:04:46 - 13-Aug-25 |
| Sell* | 100 | $183.22 | Ordinary |
04:04:44 - 13-Aug-25 |
| Buy* | 1 | $183.22 | Ordinary |
04:04:35 - 13-Aug-25 |
| Buy* | 5 | $183.21 | Ordinary |
04:04:29 - 13-Aug-25 |
| Sell* | 1 | $183.21 | Ordinary |
04:04:29 - 13-Aug-25 |
| Sell* | 1 | $183.20 | Ordinary |
04:04:18 - 13-Aug-25 |
| Sell* | 17 | $183.20 | Ordinary |
04:04:18 - 13-Aug-25 |
| Sell* | 8 | $183.20 | Ordinary |
04:04:18 - 13-Aug-25 |
| Sell* | 25 | $183.20 | Ordinary |
04:04:18 - 13-Aug-25 |
| Sell* | 30 | $183.20 | Ordinary |
04:04:18 - 13-Aug-25 |
| Unknown* | 2 | $183.22 | Ordinary |
04:04:17 - 13-Aug-25 |
| Buy* | 99 | $183.22 | Ordinary |
04:04:17 - 13-Aug-25 |
| Buy* | 1 | $183.21 | Ordinary |
04:04:17 - 13-Aug-25 |
| Sell* | 1 | $183.21 | Ordinary |
04:04:16 - 13-Aug-25 |
| Sell* | 10 | $183.22 | Ordinary |
04:04:13 - 13-Aug-25 |
| Sell* | 20 | $183.22 | Ordinary |
04:04:13 - 13-Aug-25 |
| Sell* | 100 | $183.23 | Ordinary |
04:04:13 - 13-Aug-25 |
| Sell* | 476 | $183.22 | Ordinary |
04:04:13 - 13-Aug-25 |
| Buy* | 130 | $183.24 | Ordinary |
04:04:13 - 13-Aug-25 |
| Buy* | 100 | $183.24 | Ordinary |
04:04:13 - 13-Aug-25 |
| Buy* | 1 | $183.24 | Ordinary |
04:04:10 - 13-Aug-25 |
| Sell* | 9 | $183.23 | Ordinary |
04:04:10 - 13-Aug-25 |
| Buy* | 1 | $183.25 | Ordinary |
04:04:09 - 13-Aug-25 |
| Buy* | 1 | $183.25 | Ordinary |
04:04:09 - 13-Aug-25 |
| Unknown* | 98 | $183.24 | Ordinary |
04:04:09 - 13-Aug-25 |
| Unknown* | 2 | $183.24 | Ordinary |
04:04:08 - 13-Aug-25 |
| Buy* | 1 | $183.24 | Ordinary |
04:04:05 - 13-Aug-25 |
| Unknown* | 2 | $183.24 | Ordinary |
04:04:03 - 13-Aug-25 |
| Sell* | 17 | $183.23 | Ordinary |
04:04:02 - 13-Aug-25 |
| Sell* | 100 | $183.23 | Ordinary |
04:04:02 - 13-Aug-25 |
| Sell* | 100 | $183.23 | Ordinary |
04:04:02 - 13-Aug-25 |
| Sell* | 100 | $183.23 | Ordinary |
04:04:02 - 13-Aug-25 |
| Sell* | 100 | $183.23 | Ordinary |
04:04:02 - 13-Aug-25 |
| Unknown* | 7 | $183.23 | Ordinary |
04:04:00 - 13-Aug-25 |
| Buy* | 86 | $183.23 | Ordinary |
04:03:55 - 13-Aug-25 |
| Buy* | 52 | $183.23 | Ordinary |
04:03:49 - 13-Aug-25 |
| Sell* | 82 | $183.21 | Ordinary |
04:03:45 - 13-Aug-25 |
| Sell* | 10 | $183.21 | Ordinary |
04:03:45 - 13-Aug-25 |
| Sell* | 1 | $183.21 | Ordinary |
04:03:45 - 13-Aug-25 |
| Sell* | 100 | $183.22 | Ordinary |
04:03:45 - 13-Aug-25 |
| Sell* | 7 | $183.22 | Ordinary |
04:03:45 - 13-Aug-25 |
| Sell* | 200 | $183.23 | Ordinary |
04:03:45 - 13-Aug-25 |
| Buy* | 1 | $183.25 | Ordinary |
04:03:42 - 13-Aug-25 |
| Buy* | 3 | $183.25 | Ordinary |
04:03:42 - 13-Aug-25 |
| Buy* | 10 | $183.25 | Ordinary |
04:03:42 - 13-Aug-25 |
| Buy* | 4 | $183.25 | Ordinary |
04:03:42 - 13-Aug-25 |
| Buy* | 1 | $183.25 | Ordinary |
04:03:36 - 13-Aug-25 |
| Buy* | 3 | $183.23 | Ordinary |
04:03:31 - 13-Aug-25 |
| Sell* | 41 | $183.19 | Ordinary |
04:03:27 - 13-Aug-25 |
| Buy* | 10 | $183.22 | Ordinary |
04:03:23 - 13-Aug-25 |
| Buy* | 8 | $183.20 | Ordinary |
04:03:23 - 13-Aug-25 |
| Buy* | 100 | $183.20 | Ordinary |
04:03:23 - 13-Aug-25 |
| Buy* | 4 | $183.20 | Ordinary |
04:03:18 - 13-Aug-25 |
| Buy* | 20 | $183.20 | Ordinary |
04:03:18 - 13-Aug-25 |
| Buy* | 5 | $183.20 | Ordinary |
04:03:18 - 13-Aug-25 |
| Buy* | 1 | $183.20 | Ordinary |
04:03:18 - 13-Aug-25 |
| Buy* | 9 | $183.20 | Ordinary |
04:03:16 - 13-Aug-25 |
| Buy* | 1 | $183.17 | Ordinary |
04:03:15 - 13-Aug-25 |
| Buy* | 133 | $183.17 | Ordinary |
04:03:10 - 13-Aug-25 |
| Buy* | 300 | $183.17 | Ordinary |
04:03:10 - 13-Aug-25 |
| Buy* | 1 | $183.17 | Ordinary |
04:03:09 - 13-Aug-25 |
| Buy* | 2 | $183.17 | Ordinary |
04:03:08 - 13-Aug-25 |
| Unknown* | 19 | $183.16 | Ordinary |
04:03:07 - 13-Aug-25 |
| Sell* | 19 | $183.17 | Ordinary |
04:03:07 - 13-Aug-25 |
| Sell* | 5 | $183.17 | Ordinary |
04:03:07 - 13-Aug-25 |
| Sell* | 1 | $183.19 | Ordinary |
04:03:06 - 13-Aug-25 |
| Buy* | 6 | $183.17 | Ordinary |
04:03:00 - 13-Aug-25 |
| Buy* | 100 | $183.17 | Ordinary |
04:03:00 - 13-Aug-25 |
| Buy* | 100 | $183.17 | Ordinary |
04:03:00 - 13-Aug-25 |
| Buy* | 48 | $183.16 | Ordinary |
04:02:57 - 13-Aug-25 |
| Buy* | 130 | $183.16 | Ordinary |
04:02:57 - 13-Aug-25 |
| Buy* | 19 | $183.16 | Ordinary |
04:02:57 - 13-Aug-25 |
| Buy* | 3 | $183.16 | Ordinary |
04:02:57 - 13-Aug-25 |
| Sell* | 1 | $183.11 | Ordinary |
04:02:56 - 13-Aug-25 |
| Sell* | 12 | $183.11 | Ordinary |
04:02:54 - 13-Aug-25 |
| Sell* | 2 | $183.11 | Ordinary |
04:02:54 - 13-Aug-25 |
| Sell* | 2 | $183.13 | Ordinary |
04:02:54 - 13-Aug-25 |
| Sell* | 2 | $183.13 | Ordinary |
04:02:54 - 13-Aug-25 |
| Sell* | 9 | $183.13 | Ordinary |
04:02:54 - 13-Aug-25 |
| Sell* | 39 | $183.13 | Ordinary |
04:02:52 - 13-Aug-25 |
| Sell* | 1 | $183.13 | Ordinary |
04:02:52 - 13-Aug-25 |
| Sell* | 50 | $183.11 | Ordinary |
04:02:39 - 13-Aug-25 |
| Sell* | 3 | $183.13 | Ordinary |
04:02:34 - 13-Aug-25 |
| Sell* | 10 | $183.13 | Ordinary |
04:02:34 - 13-Aug-25 |
| Sell* | 90 | $183.13 | Ordinary |
04:02:34 - 13-Aug-25 |
| Sell* | 102 | $183.10 | Ordinary |
04:02:34 - 13-Aug-25 |
| Sell* | 100 | $183.12 | Ordinary |
04:02:34 - 13-Aug-25 |
| Sell* | 2 | $183.13 | Ordinary |
04:02:34 - 13-Aug-25 |
| Sell* | 2 | $183.14 | Ordinary |
04:02:34 - 13-Aug-25 |
| Sell* | 1 | $183.15 | Ordinary |
04:02:34 - 13-Aug-25 |
| Sell* | 1 | $183.15 | Ordinary |
04:02:34 - 13-Aug-25 |
| Sell* | 1 | $183.15 | Ordinary |
04:02:34 - 13-Aug-25 |
| Sell* | 1 | $183.15 | Ordinary |
04:02:34 - 13-Aug-25 |
| Sell* | 1 | $183.15 | Ordinary |
04:02:34 - 13-Aug-25 |
| Sell* | 1 | $183.15 | Ordinary |
04:02:34 - 13-Aug-25 |
| Sell* | 1 | $183.16 | Ordinary |
04:02:34 - 13-Aug-25 |
| Sell* | 89 | $183.16 | Ordinary |
04:02:34 - 13-Aug-25 |
| Sell* | 1 | $183.16 | Ordinary |
04:02:34 - 13-Aug-25 |
| Sell* | 10 | $183.16 | Ordinary |
04:02:33 - 13-Aug-25 |
| Sell* | 12 | $183.19 | Ordinary |
04:02:26 - 13-Aug-25 |
| Sell* | 100 | $183.20 | Ordinary |
04:02:24 - 13-Aug-25 |
| Sell* | 2 | $183.17 | Ordinary |
04:02:22 - 13-Aug-25 |
| Buy* | 90 | $183.19 | Ordinary |
04:02:22 - 13-Aug-25 |
| Buy* | 80 | $183.19 | Ordinary |
04:02:22 - 13-Aug-25 |
| Buy* | 130 | $183.19 | Ordinary |
04:02:22 - 13-Aug-25 |
| Buy* | 100 | $183.19 | Ordinary |
04:02:22 - 13-Aug-25 |
| Buy* | 100 | $183.19 | Ordinary |
04:02:22 - 13-Aug-25 |
| Sell* | 5 | $183.16 | Ordinary |
04:02:12 - 13-Aug-25 |
| Buy* | 31 | $183.18 | Ordinary |
04:02:12 - 13-Aug-25 |
| Buy* | 1 | $183.18 | Ordinary |
04:02:12 - 13-Aug-25 |
| Buy* | 4 | $183.17 | Ordinary |
04:02:11 - 13-Aug-25 |
| Buy* | 2 | $183.17 | Ordinary |
04:02:11 - 13-Aug-25 |
| Unknown* | 8 | $183.16 | Ordinary |
04:02:09 - 13-Aug-25 |
| Unknown* | 55 | $183.16 | Ordinary |
04:02:08 - 13-Aug-25 |
| Buy* | 51 | $183.17 | Ordinary |
04:02:04 - 13-Aug-25 |
| Buy* | 8 | $183.15 | Ordinary |
04:01:59 - 13-Aug-25 |
| Buy* | 9 | $183.15 | Ordinary |
04:01:59 - 13-Aug-25 |
| Buy* | 1 | $183.15 | Ordinary |
04:01:59 - 13-Aug-25 |
| Unknown* | 3 | $183.13 | Ordinary |
04:01:59 - 13-Aug-25 |
| Buy* | 4 | $183.15 | Ordinary |
04:01:55 - 13-Aug-25 |
| Sell* | 3 | $183.13 | Ordinary |
04:01:52 - 13-Aug-25 |
| Sell* | 2 | $183.15 | Ordinary |
04:01:50 - 13-Aug-25 |
| Sell* | 1 | $183.15 | Ordinary |
04:01:50 - 13-Aug-25 |
| Buy* | 4 | $183.15 | Ordinary |
04:01:48 - 13-Aug-25 |
| Sell* | 25 | $183.14 | Ordinary |
04:01:47 - 13-Aug-25 |
| Sell* | 25 | $183.12 | Ordinary |
04:01:47 - 13-Aug-25 |
| Sell* | 2 | $183.15 | Ordinary |
04:01:42 - 13-Aug-25 |
| Sell* | 1 | $183.12 | Ordinary |
04:01:40 - 13-Aug-25 |
| Sell* | 87 | $183.15 | Ordinary |
04:01:37 - 13-Aug-25 |
| Sell* | 100 | $183.15 | Ordinary |
04:01:35 - 13-Aug-25 |
| Sell* | 100 | $183.15 | Ordinary |
04:01:35 - 13-Aug-25 |
| Buy* | 11 | $183.18 | Ordinary |
04:01:35 - 13-Aug-25 |
| Buy* | 1 | $183.18 | Ordinary |
04:01:34 - 13-Aug-25 |
| Unknown* | 10 | $183.18 | Ordinary |
04:01:32 - 13-Aug-25 |
| Sell* | 10 | $183.17 | Ordinary |
04:01:32 - 13-Aug-25 |
| Buy* | 99 | $183.19 | Ordinary |
04:01:30 - 13-Aug-25 |
| Buy* | 201 | $183.19 | Ordinary |
04:01:29 - 13-Aug-25 |
| Buy* | 100 | $183.20 | Ordinary |
04:01:29 - 13-Aug-25 |
| Buy* | 1 | $183.20 | Ordinary |
04:01:29 - 13-Aug-25 |
| Sell* | 90 | $183.18 | Ordinary |
04:01:28 - 13-Aug-25 |
| Sell* | 10 | $183.19 | Ordinary |
04:01:28 - 13-Aug-25 |
| Buy* | 1 | $183.20 | Ordinary |
04:01:24 - 13-Aug-25 |
| Sell* | 1 | $183.21 | Ordinary |
04:01:20 - 13-Aug-25 |
| Sell* | 20 | $183.21 | Ordinary |
04:01:20 - 13-Aug-25 |
| Sell* | 66 | $183.20 | Ordinary |
04:01:20 - 13-Aug-25 |
| Sell* | 17 | $183.20 | Ordinary |
04:01:20 - 13-Aug-25 |
| Sell* | 17 | $183.20 | Ordinary |
04:01:20 - 13-Aug-25 |
| Buy* | 100 | $183.23 | Ordinary |
04:01:14 - 13-Aug-25 |
| Buy* | 100 | $183.23 | Ordinary |
04:01:14 - 13-Aug-25 |
| Buy* | 18 | $183.20 | Ordinary |
04:01:14 - 13-Aug-25 |
| Buy* | 80 | $183.20 | Ordinary |
04:01:14 - 13-Aug-25 |
| Buy* | 2 | $183.20 | Ordinary |
04:01:12 - 13-Aug-25 |
| Sell* | 30 | $183.19 | Ordinary |
04:01:10 - 13-Aug-25 |
| Sell* | 90 | $183.19 | Ordinary |
04:01:10 - 13-Aug-25 |
| Sell* | 80 | $183.20 | Ordinary |
04:01:10 - 13-Aug-25 |
| Sell* | 20 | $183.18 | Ordinary |
04:01:10 - 13-Aug-25 |
| Sell* | 80 | $183.19 | Ordinary |
04:01:10 - 13-Aug-25 |
| Sell* | 100 | $183.18 | Ordinary |
04:01:08 - 13-Aug-25 |
| Sell* | 100 | $183.18 | Ordinary |
04:01:08 - 13-Aug-25 |
| Sell* | 70 | $183.20 | Ordinary |
04:01:08 - 13-Aug-25 |
| Sell* | 30 | $183.20 | Ordinary |
04:01:08 - 13-Aug-25 |
| Sell* | 100 | $183.20 | Ordinary |
04:01:08 - 13-Aug-25 |
| Sell* | 100 | $183.20 | Ordinary |
04:01:08 - 13-Aug-25 |
| Sell* | 189 | $183.21 | Ordinary |
04:01:08 - 13-Aug-25 |
| Sell* | 200 | $183.21 | Ordinary |
04:01:08 - 13-Aug-25 |
| Buy* | 2 | $183.22 | Ordinary |
04:01:07 - 13-Aug-25 |
| Buy* | 5 | $183.22 | Ordinary |
04:01:07 - 13-Aug-25 |
| Buy* | 100 | $183.20 | Ordinary |
04:01:07 - 13-Aug-25 |
| Buy* | 30 | $183.20 | Ordinary |
04:01:07 - 13-Aug-25 |
| Buy* | 100 | $183.20 | Ordinary |
04:01:07 - 13-Aug-25 |
| Buy* | 100 | $183.17 | Ordinary |
04:01:07 - 13-Aug-25 |
| Buy* | 100 | $183.17 | Ordinary |
04:01:07 - 13-Aug-25 |
| Buy* | 100 | $183.17 | Ordinary |
04:01:07 - 13-Aug-25 |
| Buy* | 100 | $183.17 | Ordinary |
04:01:07 - 13-Aug-25 |
| Buy* | 5 | $183.17 | Ordinary |
04:01:07 - 13-Aug-25 |
| Buy* | 22 | $183.16 | Ordinary |
04:01:06 - 13-Aug-25 |
| Buy* | 10 | $183.16 | Ordinary |
04:01:06 - 13-Aug-25 |
| Buy* | 2 | $183.16 | Ordinary |
04:01:06 - 13-Aug-25 |
| Buy* | 62 | $183.16 | Ordinary |
04:01:06 - 13-Aug-25 |
| Buy* | 2 | $183.15 | Ordinary |
04:01:02 - 13-Aug-25 |
| Sell* | 68 | $183.12 | Ordinary |
04:01:00 - 13-Aug-25 |
| Sell* | 6 | $183.12 | Ordinary |
04:01:00 - 13-Aug-25 |
| Sell* | 74 | $183.12 | Ordinary |
04:01:00 - 13-Aug-25 |
| Sell* | 26 | $183.12 | Ordinary |
04:01:00 - 13-Aug-25 |
| Sell* | 26 | $183.12 | Ordinary |
04:01:00 - 13-Aug-25 |
| Buy* | 1 | $183.15 | Ordinary |
04:00:59 - 13-Aug-25 |
| Buy* | 8 | $183.16 | Ordinary |
04:00:54 - 13-Aug-25 |
| Buy* | 90 | $183.15 | Ordinary |
04:00:54 - 13-Aug-25 |
| Buy* | 2 | $183.15 | Ordinary |
04:00:54 - 13-Aug-25 |
| Buy* | 48 | $183.12 | Ordinary |
04:00:54 - 13-Aug-25 |
| Buy* | 200 | $183.12 | Ordinary |
04:00:54 - 13-Aug-25 |
| Sell* | 2 | $183.08 | Ordinary |
04:00:52 - 13-Aug-25 |
| Buy* | 34 | $183.12 | Ordinary |
04:00:52 - 13-Aug-25 |
| Buy* | 80 | $183.12 | Ordinary |
04:00:52 - 13-Aug-25 |
| Sell* | 90 | $183.10 | Ordinary |
04:00:52 - 13-Aug-25 |
| Buy* | 30 | $183.08 | Ordinary |
04:00:51 - 13-Aug-25 |
| Buy* | 80 | $183.08 | Ordinary |
04:00:51 - 13-Aug-25 |
| Sell* | 80 | $183.08 | Ordinary |
04:00:51 - 13-Aug-25 |
| Sell* | 80 | $183.08 | Ordinary |
04:00:51 - 13-Aug-25 |
| Buy* | 9 | $183.10 | Ordinary |
04:00:49 - 13-Aug-25 |
| Buy* | 9 | $183.09 | Ordinary |
04:00:49 - 13-Aug-25 |
| Buy* | 26 | $183.09 | Ordinary |
04:00:49 - 13-Aug-25 |
| Sell* | 50 | $183.07 | Ordinary |
04:00:46 - 13-Aug-25 |
| Sell* | 50 | $183.07 | Ordinary |
04:00:46 - 13-Aug-25 |
| Buy* | 50 | $183.08 | Ordinary |
04:00:43 - 13-Aug-25 |
| Buy* | 3 | $183.08 | Ordinary |
04:00:43 - 13-Aug-25 |
| Sell* | 192 | $183.01 | Ordinary |
04:00:40 - 13-Aug-25 |
| Sell* | 90 | $183.02 | Ordinary |
04:00:40 - 13-Aug-25 |
| Sell* | 80 | $183.02 | Ordinary |
04:00:40 - 13-Aug-25 |
| Sell* | 100 | $183.03 | Ordinary |
04:00:40 - 13-Aug-25 |
| Sell* | 1 | $183.03 | Ordinary |
04:00:38 - 13-Aug-25 |
| Buy* | 1 | $183.10 | Ordinary |
04:00:35 - 13-Aug-25 |
| Buy* | 26 | $183.08 | Ordinary |
04:00:34 - 13-Aug-25 |
| Sell* | 4 | $183.05 | Ordinary |
04:00:34 - 13-Aug-25 |
| Sell* | 30 | $183.08 | Ordinary |
04:00:34 - 13-Aug-25 |
| Sell* | 2 | $183.11 | Ordinary |
04:00:34 - 13-Aug-25 |
| Sell* | 1 | $183.12 | Ordinary |
04:00:34 - 13-Aug-25 |
| Buy* | 10 | $183.10 | Ordinary |
04:00:21 - 13-Aug-25 |
| Buy* | 20 | $183.07 | Ordinary |
04:00:21 - 13-Aug-25 |
| Buy* | 3 | $183.08 | Ordinary |
04:00:19 - 13-Aug-25 |
| Buy* | 50 | $183.06 | Ordinary |
04:00:18 - 13-Aug-25 |
| Buy* | 10 | $183.07 | Ordinary |
04:00:14 - 13-Aug-25 |
| Buy* | 29 | $183.08 | Ordinary |
04:00:12 - 13-Aug-25 |
| Buy* | 80 | $183.08 | Ordinary |
04:00:12 - 13-Aug-25 |
| Sell* | 100 | $183.06 | Ordinary |
04:00:07 - 13-Aug-25 |
| Buy* | 20 | $183.02 | Ordinary |
04:00:06 - 13-Aug-25 |
| Buy* | 80 | $183.02 | Ordinary |
04:00:06 - 13-Aug-25 |
| Sell* | 12 | $183.06 | Ordinary |
04:00:06 - 13-Aug-25 |
| Buy* | 10 | $183.09 | Ordinary |
04:00:04 - 13-Aug-25 |
| Buy* | 50 | $183.09 | Ordinary |
04:00:03 - 13-Aug-25 |
| Sell* | 1 | $183.00 | Ordinary |
04:00:01 - 13-Aug-25 |
| Sell* | 73 | $183.00 | Ordinary |
04:00:01 - 13-Aug-25 |
| Sell* | 63 | $183.00 | Ordinary |
04:00:01 - 13-Aug-25 |
| Sell* | 100 | $183.00 | Ordinary |
04:00:01 - 13-Aug-25 |
| Sell* | 3 | $183.00 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 3 | $182.99 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 76 | $182.99 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 100 | $182.99 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 39 | $183.00 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 100 | $183.00 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 22 | $183.00 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 29 | $183.00 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 1 | $183.00 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 48 | $182.92 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 2 | $182.92 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 98 | $182.92 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 1 | $182.92 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 2 | $182.87 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 10 | $182.87 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 7 | $182.87 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 5 | $182.87 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 1 | $182.87 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 8 | $182.87 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 4 | $182.87 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 1 | $182.85 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 3 | $182.87 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 15 | $182.87 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 2 | $182.87 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 1 | $182.86 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 10 | $182.87 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 30 | $182.87 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 10 | $182.84 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 80 | $182.84 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 2 | $182.84 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 8 | $182.85 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 1 | $182.87 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 1 | $182.84 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 4 | $182.86 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 4 | $182.87 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 10 | $182.89 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 1 | $182.93 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 16 | $182.86 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 40 | $182.89 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 10 | $182.93 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 1 | $182.93 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 33 | $182.93 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 27 | $182.93 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 10 | $182.93 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 3 | $182.93 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 1 | $182.94 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 5 | $182.94 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 4 | $182.95 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 8 | $182.96 | Ordinary |
04:00:00 - 13-Aug-25 |
| Buy* | 10 | $183.16 | Ordinary |
04:00:00 - 13-Aug-25 |
| Buy* | 32 | $183.20 | Ordinary |
04:00:00 - 13-Aug-25 |
| Buy* | 14 | $183.20 | Ordinary |
04:00:00 - 13-Aug-25 |
| Buy* | 10 | $183.20 | Ordinary |
04:00:00 - 13-Aug-25 |
| Buy* | 10 | $183.20 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 34 | $183.20 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 3 | $182.96 | Ordinary |
04:00:00 - 13-Aug-25 |
| Buy* | 16 | $183.17 | Ordinary |
04:00:00 - 13-Aug-25 |
| Buy* | 1 | $183.17 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 6 | $182.96 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 14 | $183.00 | Ordinary |
04:00:00 - 13-Aug-25 |