| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $185.24 | Ordinary |
04:46:53 - 11-Mar-26 |
| Buy* | 40 | $185.24 | Ordinary |
04:46:53 - 11-Mar-26 |
| Buy* | 3 | $185.24 | Ordinary |
04:46:53 - 11-Mar-26 |
| Buy* | 2 | $185.24 | Ordinary |
04:46:53 - 11-Mar-26 |
| Buy* | 1 | $185.24 | Ordinary |
04:46:52 - 11-Mar-26 |
| Sell* | 5 | $185.20 | Ordinary |
04:46:46 - 11-Mar-26 |
| Sell* | 6 | $185.20 | Ordinary |
04:46:46 - 11-Mar-26 |
| Buy* | 2 | $185.22 | Ordinary |
04:46:43 - 11-Mar-26 |
| Sell* | 2 | $185.20 | Ordinary |
04:46:38 - 11-Mar-26 |
| Sell* | 68 | $185.22 | Ordinary |
04:46:34 - 11-Mar-26 |
| Sell* | 39 | $185.22 | Ordinary |
04:46:34 - 11-Mar-26 |
| Unknown* | 32 | $185.23 | Ordinary |
04:46:31 - 11-Mar-26 |
| Sell* | 17 | $185.20 | Ordinary |
04:46:30 - 11-Mar-26 |
| Sell* | 6 | $185.20 | Ordinary |
04:46:30 - 11-Mar-26 |
| Sell* | 6 | $185.20 | Ordinary |
04:46:23 - 11-Mar-26 |
| Sell* | 7 | $185.20 | Ordinary |
04:46:15 - 11-Mar-26 |
| Buy* | 1 | $185.22 | Ordinary |
04:46:03 - 11-Mar-26 |
| Buy* | 28 | $185.24 | Ordinary |
04:45:51 - 11-Mar-26 |
| Buy* | 3 | $185.22 | Ordinary |
04:45:47 - 11-Mar-26 |
| Buy* | 3 | $185.22 | Ordinary |
04:45:47 - 11-Mar-26 |
| Buy* | 27 | $185.21 | Ordinary |
04:45:47 - 11-Mar-26 |
| Buy* | 100 | $185.21 | Ordinary |
04:45:47 - 11-Mar-26 |
| Buy* | 88 | $185.21 | Ordinary |
04:45:47 - 11-Mar-26 |
| Buy* | 88 | $185.21 | Ordinary |
04:45:47 - 11-Mar-26 |
| Buy* | 88 | $185.20 | Ordinary |
04:45:47 - 11-Mar-26 |
| Buy* | 127 | $185.18 | Ordinary |
04:45:47 - 11-Mar-26 |
| Buy* | 100 | $185.20 | Ordinary |
04:45:26 - 11-Mar-26 |
| Sell* | 1 | $185.22 | Ordinary |
04:45:25 - 11-Mar-26 |
| Sell* | 1 | $185.19 | Ordinary |
04:45:21 - 11-Mar-26 |
| Sell* | 3 | $185.19 | Ordinary |
04:44:52 - 11-Mar-26 |
| Sell* | 11 | $185.20 | Ordinary |
04:44:52 - 11-Mar-26 |
| Sell* | 4 | $185.20 | Ordinary |
04:44:52 - 11-Mar-26 |
| Sell* | 2 | $185.24 | Ordinary |
04:44:46 - 11-Mar-26 |
| Buy* | 3 | $185.24 | Ordinary |
04:44:41 - 11-Mar-26 |
| Buy* | 1 | $185.24 | Ordinary |
04:44:41 - 11-Mar-26 |
| Buy* | 4 | $185.23 | Ordinary |
04:44:30 - 11-Mar-26 |
| Buy* | 4 | $185.23 | Ordinary |
04:44:30 - 11-Mar-26 |
| Buy* | 25 | $185.24 | Ordinary |
04:44:23 - 11-Mar-26 |
| Sell* | 2 | $185.23 | Ordinary |
04:44:12 - 11-Mar-26 |
| Unknown* | 20 | $185.24 | Ordinary |
04:44:04 - 11-Mar-26 |
| Buy* | 2 | $185.22 | Ordinary |
04:43:58 - 11-Mar-26 |
| Buy* | 2 | $185.22 | Ordinary |
04:43:56 - 11-Mar-26 |
| Sell* | 1 | $185.24 | Ordinary |
04:43:13 - 11-Mar-26 |
| Sell* | 50 | $185.24 | Ordinary |
04:43:10 - 11-Mar-26 |
| Buy* | 6 | $185.27 | Ordinary |
04:43:03 - 11-Mar-26 |
| Buy* | 15 | $185.26 | Ordinary |
04:43:03 - 11-Mar-26 |
| Buy* | 3 | $185.26 | Ordinary |
04:43:03 - 11-Mar-26 |
| Buy* | 1 | $185.26 | Ordinary |
04:43:03 - 11-Mar-26 |
| Buy* | 15 | $185.26 | Ordinary |
04:43:03 - 11-Mar-26 |
| Buy* | 2 | $185.26 | Ordinary |
04:43:03 - 11-Mar-26 |
| Buy* | 24 | $185.24 | Ordinary |
04:43:02 - 11-Mar-26 |
| Buy* | 3 | $185.24 | Ordinary |
04:43:02 - 11-Mar-26 |
| Buy* | 4 | $185.24 | Ordinary |
04:41:54 - 11-Mar-26 |
| Buy* | 69 | $185.25 | Ordinary |
04:41:54 - 11-Mar-26 |
| Buy* | 2 | $185.25 | Ordinary |
04:41:54 - 11-Mar-26 |
| Buy* | 8 | $185.24 | Ordinary |
04:41:54 - 11-Mar-26 |
| Buy* | 3 | $185.24 | Ordinary |
04:41:53 - 11-Mar-26 |
| Sell* | 1 | $185.19 | Ordinary |
04:41:41 - 11-Mar-26 |
| Buy* | 2 | $185.22 | Ordinary |
04:41:01 - 11-Mar-26 |
| Buy* | 3 | $185.22 | Ordinary |
04:40:59 - 11-Mar-26 |
| Sell* | 10 | $185.15 | Ordinary |
04:40:46 - 11-Mar-26 |
| Sell* | 9 | $185.15 | Ordinary |
04:40:45 - 11-Mar-26 |
| Sell* | 1 | $185.21 | Ordinary |
04:40:33 - 11-Mar-26 |
| Sell* | 10 | $185.20 | Ordinary |
04:40:21 - 11-Mar-26 |
| Sell* | 1 | $185.21 | Ordinary |
04:40:21 - 11-Mar-26 |
| Sell* | 1 | $185.21 | Ordinary |
04:40:21 - 11-Mar-26 |
| Sell* | 1 | $185.12 | Ordinary |
04:39:46 - 11-Mar-26 |
| Sell* | 1 | $185.16 | Ordinary |
04:39:14 - 11-Mar-26 |
| Sell* | 1 | $185.15 | Ordinary |
04:39:07 - 11-Mar-26 |
| Sell* | 1 | $185.17 | Ordinary |
04:39:07 - 11-Mar-26 |
| Sell* | 20 | $185.18 | Ordinary |
04:39:07 - 11-Mar-26 |
| Buy* | 7 | $185.26 | Ordinary |
04:38:49 - 11-Mar-26 |
| Sell* | 7 | $185.20 | Ordinary |
04:38:45 - 11-Mar-26 |
| Sell* | 10 | $185.20 | Ordinary |
04:38:45 - 11-Mar-26 |
| Sell* | 1 | $185.22 | Ordinary |
04:38:45 - 11-Mar-26 |
| Sell* | 10 | $185.23 | Ordinary |
04:38:45 - 11-Mar-26 |
| Sell* | 1 | $185.25 | Ordinary |
04:38:45 - 11-Mar-26 |
| Sell* | 5 | $185.25 | Ordinary |
04:38:45 - 11-Mar-26 |
| Sell* | 2 | $185.26 | Ordinary |
04:38:45 - 11-Mar-26 |
| Sell* | 10 | $185.26 | Ordinary |
04:38:45 - 11-Mar-26 |
| Sell* | 1 | $185.30 | Ordinary |
04:38:29 - 11-Mar-26 |
| Sell* | 1 | $185.31 | Ordinary |
04:38:21 - 11-Mar-26 |
| Buy* | 10 | $185.39 | Ordinary |
04:38:14 - 11-Mar-26 |
| Sell* | 9 | $185.33 | Ordinary |
04:38:04 - 11-Mar-26 |
| Sell* | 21 | $185.33 | Ordinary |
04:38:01 - 11-Mar-26 |
| Sell* | 5 | $185.36 | Ordinary |
04:38:01 - 11-Mar-26 |
| Buy* | 18 | $185.40 | Ordinary |
04:38:01 - 11-Mar-26 |
| Buy* | 50 | $185.40 | Ordinary |
04:38:01 - 11-Mar-26 |
| Buy* | 32 | $185.40 | Ordinary |
04:38:00 - 11-Mar-26 |
| Buy* | 15 | $185.42 | Ordinary |
04:37:50 - 11-Mar-26 |
| Buy* | 3 | $185.46 | Ordinary |
04:37:50 - 11-Mar-26 |
| Buy* | 97 | $185.46 | Ordinary |
04:37:50 - 11-Mar-26 |
| Buy* | 200 | $185.45 | Ordinary |
04:37:50 - 11-Mar-26 |
| Sell* | 50 | $185.39 | Ordinary |
04:37:32 - 11-Mar-26 |
| Buy* | 40 | $185.40 | Ordinary |
04:37:32 - 11-Mar-26 |
| Buy* | 1 | $185.44 | Ordinary |
04:37:31 - 11-Mar-26 |
| Buy* | 9 | $185.45 | Ordinary |
04:37:21 - 11-Mar-26 |
| Buy* | 3 | $185.46 | Ordinary |
04:37:18 - 11-Mar-26 |
| Sell* | 34 | $185.36 | Ordinary |
04:36:57 - 11-Mar-26 |
| Buy* | 2 | $185.46 | Ordinary |
04:36:39 - 11-Mar-26 |
| Buy* | 50 | $185.41 | Ordinary |
04:36:39 - 11-Mar-26 |
| Sell* | 10 | $185.35 | Ordinary |
04:36:24 - 11-Mar-26 |
| Sell* | 6 | $185.35 | Ordinary |
04:36:24 - 11-Mar-26 |
| Sell* | 2 | $185.35 | Ordinary |
04:36:24 - 11-Mar-26 |
| Buy* | 23 | $185.45 | Ordinary |
04:36:20 - 11-Mar-26 |
| Buy* | 99 | $185.45 | Ordinary |
04:36:20 - 11-Mar-26 |
| Buy* | 28 | $185.45 | Ordinary |
04:36:14 - 11-Mar-26 |
| Buy* | 4 | $185.41 | Ordinary |
04:36:10 - 11-Mar-26 |
| Buy* | 1 | $185.39 | Ordinary |
04:35:19 - 11-Mar-26 |
| Buy* | 1 | $185.38 | Ordinary |
04:35:17 - 11-Mar-26 |
| Sell* | 89 | $185.35 | Ordinary |
04:35:15 - 11-Mar-26 |
| Sell* | 11 | $185.36 | Ordinary |
04:35:15 - 11-Mar-26 |
| Buy* | 1 | $185.38 | Ordinary |
04:35:15 - 11-Mar-26 |
| Sell* | 3 | $185.35 | Ordinary |
04:34:41 - 11-Mar-26 |
| Sell* | 9 | $185.44 | Ordinary |
04:34:27 - 11-Mar-26 |
| Sell* | 1 | $185.44 | Ordinary |
04:34:27 - 11-Mar-26 |
| Buy* | 4 | $185.48 | Ordinary |
04:34:07 - 11-Mar-26 |
| Buy* | 20 | $185.47 | Ordinary |
04:34:06 - 11-Mar-26 |
| Buy* | 2 | $185.45 | Ordinary |
04:33:56 - 11-Mar-26 |
| Buy* | 7 | $185.46 | Ordinary |
04:33:34 - 11-Mar-26 |
| Buy* | 120 | $185.45 | Ordinary |
04:33:27 - 11-Mar-26 |
| Buy* | 21 | $185.44 | Ordinary |
04:33:27 - 11-Mar-26 |
| Buy* | 1 | $185.44 | Ordinary |
04:33:27 - 11-Mar-26 |
| Unknown* | 50 | $185.38 | Ordinary |
04:33:20 - 11-Mar-26 |
| Buy* | 2 | $185.35 | Ordinary |
04:33:04 - 11-Mar-26 |
| Sell* | 1 | $185.31 | Ordinary |
04:32:33 - 11-Mar-26 |
| Sell* | 1 | $185.31 | Ordinary |
04:32:33 - 11-Mar-26 |
| Buy* | 45 | $185.34 | Ordinary |
04:32:17 - 11-Mar-26 |
| Sell* | 1 | $185.33 | Ordinary |
04:32:03 - 11-Mar-26 |
| Buy* | 75 | $185.31 | Ordinary |
04:31:58 - 11-Mar-26 |
| Buy* | 1 | $185.35 | Ordinary |
04:30:47 - 11-Mar-26 |
| Sell* | 3 | $185.32 | Ordinary |
04:30:24 - 11-Mar-26 |
| Buy* | 8 | $185.41 | Ordinary |
04:30:05 - 11-Mar-26 |
| Sell* | 100 | $185.37 | Ordinary |
04:30:01 - 11-Mar-26 |
| Sell* | 1 | $185.37 | Ordinary |
04:30:01 - 11-Mar-26 |
| Sell* | 2 | $185.41 | Ordinary |
04:29:58 - 11-Mar-26 |
| Sell* | 3 | $185.41 | Ordinary |
04:29:58 - 11-Mar-26 |
| Sell* | 3 | $185.42 | Ordinary |
04:29:57 - 11-Mar-26 |
| Buy* | 1 | $185.47 | Ordinary |
04:29:37 - 11-Mar-26 |
| Sell* | 4 | $185.45 | Ordinary |
04:28:58 - 11-Mar-26 |
| Sell* | 1 | $185.45 | Ordinary |
04:28:58 - 11-Mar-26 |
| Buy* | 14 | $185.45 | Ordinary |
04:28:11 - 11-Mar-26 |
| Buy* | 8 | $185.44 | Ordinary |
04:28:11 - 11-Mar-26 |
| Buy* | 3 | $185.44 | Ordinary |
04:28:10 - 11-Mar-26 |
| Sell* | 1 | $185.45 | Ordinary |
04:27:30 - 11-Mar-26 |
| Sell* | 2 | $185.54 | Ordinary |
04:26:55 - 11-Mar-26 |
| Buy* | 3 | $185.52 | Ordinary |
04:26:55 - 11-Mar-26 |
| Buy* | 1 | $185.52 | Ordinary |
04:26:55 - 11-Mar-26 |
| Buy* | 5 | $185.52 | Ordinary |
04:26:51 - 11-Mar-26 |
| Buy* | 1 | $185.52 | Ordinary |
04:26:42 - 11-Mar-26 |
| Buy* | 1 | $185.52 | Ordinary |
04:26:35 - 11-Mar-26 |
| Buy* | 14 | $185.50 | Ordinary |
04:26:31 - 11-Mar-26 |
| Sell* | 10 | $185.46 | Ordinary |
04:26:23 - 11-Mar-26 |
| Sell* | 38 | $185.46 | Ordinary |
04:26:23 - 11-Mar-26 |
| Sell* | 1 | $185.46 | Ordinary |
04:26:23 - 11-Mar-26 |
| Buy* | 1 | $185.56 | Ordinary |
04:25:26 - 11-Mar-26 |
| Buy* | 50 | $185.56 | Ordinary |
04:25:26 - 11-Mar-26 |
| Buy* | 27 | $185.56 | Ordinary |
04:25:26 - 11-Mar-26 |
| Buy* | 4 | $185.55 | Ordinary |
04:25:26 - 11-Mar-26 |
| Buy* | 1 | $185.55 | Ordinary |
04:25:26 - 11-Mar-26 |
| Buy* | 81 | $185.54 | Ordinary |
04:25:26 - 11-Mar-26 |
| Buy* | 8 | $185.54 | Ordinary |
04:25:26 - 11-Mar-26 |
| Buy* | 1 | $185.54 | Ordinary |
04:25:20 - 11-Mar-26 |
| Buy* | 4 | $185.54 | Ordinary |
04:25:08 - 11-Mar-26 |
| Sell* | 1 | $185.52 | Ordinary |
04:25:07 - 11-Mar-26 |
| Buy* | 1 | $185.54 | Ordinary |
04:25:06 - 11-Mar-26 |
| Buy* | 73 | $185.56 | Ordinary |
04:24:44 - 11-Mar-26 |
| Buy* | 4 | $185.53 | Ordinary |
04:24:44 - 11-Mar-26 |
| Buy* | 63 | $185.53 | Ordinary |
04:24:44 - 11-Mar-26 |
| Buy* | 88 | $185.53 | Ordinary |
04:24:44 - 11-Mar-26 |
| Buy* | 5 | $185.52 | Ordinary |
04:24:44 - 11-Mar-26 |
| Unknown* | 1 | $185.51 | Ordinary |
04:24:32 - 11-Mar-26 |
| Buy* | 1 | $185.51 | Ordinary |
04:24:16 - 11-Mar-26 |
| Buy* | 88 | $185.50 | Ordinary |
04:24:16 - 11-Mar-26 |
| Sell* | 1 | $185.49 | Ordinary |
04:23:50 - 11-Mar-26 |
| Unknown* | 11 | $185.52 | Ordinary |
04:23:50 - 11-Mar-26 |
| Buy* | 12 | $185.54 | Ordinary |
04:23:47 - 11-Mar-26 |
| Buy* | 88 | $185.54 | Ordinary |
04:23:47 - 11-Mar-26 |
| Sell* | 11 | $185.52 | Ordinary |
04:23:46 - 11-Mar-26 |
| Sell* | 2 | $185.55 | Ordinary |
04:23:38 - 11-Mar-26 |
| Sell* | 1 | $185.51 | Ordinary |
04:23:20 - 11-Mar-26 |
| Buy* | 30 | $185.53 | Ordinary |
04:23:09 - 11-Mar-26 |
| Buy* | 30 | $185.53 | Ordinary |
04:23:09 - 11-Mar-26 |
| Buy* | 1 | $185.54 | Ordinary |
04:22:47 - 11-Mar-26 |
| Sell* | 4 | $185.49 | Ordinary |
04:22:36 - 11-Mar-26 |
| Sell* | 1 | $185.50 | Ordinary |
04:22:36 - 11-Mar-26 |
| Sell* | 4 | $185.50 | Ordinary |
04:22:31 - 11-Mar-26 |
| Buy* | 3 | $185.49 | Ordinary |
04:22:22 - 11-Mar-26 |
| Buy* | 3 | $185.49 | Ordinary |
04:22:22 - 11-Mar-26 |
| Buy* | 50 | $185.50 | Ordinary |
04:22:04 - 11-Mar-26 |
| Buy* | 50 | $185.50 | Ordinary |
04:22:04 - 11-Mar-26 |
| Buy* | 1 | $185.45 | Ordinary |
04:21:48 - 11-Mar-26 |
| Buy* | 11 | $185.44 | Ordinary |
04:21:48 - 11-Mar-26 |
| Sell* | 74 | $185.32 | Ordinary |
04:21:26 - 11-Mar-26 |
| Sell* | 88 | $185.33 | Ordinary |
04:21:26 - 11-Mar-26 |
| Sell* | 88 | $185.33 | Ordinary |
04:21:26 - 11-Mar-26 |
| Sell* | 100 | $185.33 | Ordinary |
04:21:26 - 11-Mar-26 |
| Sell* | 150 | $185.34 | Ordinary |
04:21:26 - 11-Mar-26 |
| Sell* | 1 | $185.34 | Ordinary |
04:21:24 - 11-Mar-26 |
| Sell* | 1 | $185.37 | Ordinary |
04:21:03 - 11-Mar-26 |
| Sell* | 20 | $185.38 | Ordinary |
04:21:01 - 11-Mar-26 |
| Sell* | 10 | $185.40 | Ordinary |
04:21:01 - 11-Mar-26 |
| Sell* | 14 | $185.40 | Ordinary |
04:21:01 - 11-Mar-26 |
| Sell* | 1 | $185.43 | Ordinary |
04:20:57 - 11-Mar-26 |
| Unknown* | 1 | $185.46 | Ordinary |
04:20:55 - 11-Mar-26 |
| Sell* | 3 | $185.46 | Ordinary |
04:20:45 - 11-Mar-26 |
| Sell* | 6 | $185.49 | Ordinary |
04:20:34 - 11-Mar-26 |
| Sell* | 4 | $185.49 | Ordinary |
04:20:34 - 11-Mar-26 |
| Buy* | 1 | $185.49 | Ordinary |
04:20:28 - 11-Mar-26 |
| Sell* | 2 | $185.47 | Ordinary |
04:20:26 - 11-Mar-26 |
| Sell* | 11 | $185.52 | Ordinary |
04:20:20 - 11-Mar-26 |
| Buy* | 1 | $185.49 | Ordinary |
04:20:20 - 11-Mar-26 |
| Buy* | 5 | $185.57 | Ordinary |
04:20:13 - 11-Mar-26 |
| Buy* | 1 | $185.60 | Ordinary |
04:20:03 - 11-Mar-26 |
| Buy* | 1 | $185.60 | Ordinary |
04:20:03 - 11-Mar-26 |
| Buy* | 100 | $185.60 | Ordinary |
04:20:03 - 11-Mar-26 |
| Buy* | 7 | $185.59 | Ordinary |
04:20:03 - 11-Mar-26 |
| Buy* | 200 | $185.59 | Ordinary |
04:20:03 - 11-Mar-26 |
| Buy* | 20 | $185.59 | Ordinary |
04:20:03 - 11-Mar-26 |
| Buy* | 53 | $185.58 | Ordinary |
04:20:03 - 11-Mar-26 |
| Buy* | 9 | $185.57 | Ordinary |
04:20:03 - 11-Mar-26 |
| Buy* | 38 | $185.57 | Ordinary |
04:20:03 - 11-Mar-26 |
| Buy* | 88 | $185.57 | Ordinary |
04:20:03 - 11-Mar-26 |
| Buy* | 4 | $185.57 | Ordinary |
04:20:03 - 11-Mar-26 |
| Buy* | 65 | $185.57 | Ordinary |
04:20:03 - 11-Mar-26 |
| Buy* | 88 | $185.57 | Ordinary |
04:20:03 - 11-Mar-26 |
| Buy* | 6 | $185.57 | Ordinary |
04:20:03 - 11-Mar-26 |
| Buy* | 11 | $185.50 | Ordinary |
04:20:03 - 11-Mar-26 |
| Buy* | 150 | $185.50 | Ordinary |
04:20:03 - 11-Mar-26 |
| Buy* | 39 | $185.50 | Ordinary |
04:20:03 - 11-Mar-26 |
| Buy* | 33 | $185.50 | Ordinary |
04:20:03 - 11-Mar-26 |
| Buy* | 200 | $185.49 | Ordinary |
04:20:03 - 11-Mar-26 |
| Buy* | 1 | $185.47 | Ordinary |
04:19:59 - 11-Mar-26 |
| Sell* | 24 | $185.46 | Ordinary |
04:19:47 - 11-Mar-26 |
| Sell* | 88 | $185.46 | Ordinary |
04:19:47 - 11-Mar-26 |
| Sell* | 88 | $185.47 | Ordinary |
04:19:47 - 11-Mar-26 |
| Sell* | 88 | $185.47 | Ordinary |
04:19:47 - 11-Mar-26 |
| Sell* | 88 | $185.47 | Ordinary |
04:19:47 - 11-Mar-26 |
| Sell* | 100 | $185.47 | Ordinary |
04:19:47 - 11-Mar-26 |
| Sell* | 88 | $185.48 | Ordinary |
04:19:47 - 11-Mar-26 |
| Sell* | 88 | $185.48 | Ordinary |
04:19:47 - 11-Mar-26 |
| Sell* | 88 | $185.48 | Ordinary |
04:19:47 - 11-Mar-26 |
| Sell* | 100 | $185.49 | Ordinary |
04:19:47 - 11-Mar-26 |
| Unknown* | 100 | $185.50 | Ordinary |
04:19:47 - 11-Mar-26 |
| Buy* | 10 | $185.50 | Ordinary |
04:19:33 - 11-Mar-26 |
| Buy* | 8 | $185.50 | Ordinary |
04:19:33 - 11-Mar-26 |
| Buy* | 3 | $185.50 | Ordinary |
04:19:33 - 11-Mar-26 |
| Sell* | 11 | $185.41 | Ordinary |
04:19:25 - 11-Mar-26 |
| Sell* | 30 | $185.41 | Ordinary |
04:19:25 - 11-Mar-26 |
| Sell* | 1 | $185.42 | Ordinary |
04:19:09 - 11-Mar-26 |
| Buy* | 2 | $185.48 | Ordinary |
04:18:57 - 11-Mar-26 |
| Buy* | 5 | $185.48 | Ordinary |
04:18:57 - 11-Mar-26 |
| Unknown* | 50 | $185.44 | Ordinary |
04:18:35 - 11-Mar-26 |
| Buy* | 6 | $185.44 | Ordinary |
04:18:25 - 11-Mar-26 |
| Sell* | 20 | $185.38 | Ordinary |
04:18:00 - 11-Mar-26 |
| Buy* | 30 | $185.39 | Ordinary |
04:17:43 - 11-Mar-26 |
| Buy* | 30 | $185.37 | Ordinary |
04:17:28 - 11-Mar-26 |
| Buy* | 48 | $185.37 | Ordinary |
04:17:28 - 11-Mar-26 |
| Buy* | 100 | $185.37 | Ordinary |
04:17:28 - 11-Mar-26 |
| Buy* | 10 | $185.37 | Ordinary |
04:17:27 - 11-Mar-26 |
| Buy* | 100 | $185.37 | Ordinary |
04:17:27 - 11-Mar-26 |
| Sell* | 60 | $185.37 | Ordinary |
04:17:27 - 11-Mar-26 |
| Sell* | 10 | $185.37 | Ordinary |
04:17:27 - 11-Mar-26 |
| Sell* | 30 | $185.38 | Ordinary |
04:17:27 - 11-Mar-26 |
| Sell* | 100 | $185.38 | Ordinary |
04:17:27 - 11-Mar-26 |
| Sell* | 70 | $185.38 | Ordinary |
04:17:27 - 11-Mar-26 |
| Sell* | 30 | $185.39 | Ordinary |
04:17:27 - 11-Mar-26 |
| Sell* | 100 | $185.38 | Ordinary |
04:17:27 - 11-Mar-26 |
| Sell* | 100 | $185.38 | Ordinary |
04:17:27 - 11-Mar-26 |
| Sell* | 100 | $185.38 | Ordinary |
04:17:27 - 11-Mar-26 |
| Sell* | 70 | $185.37 | Ordinary |
04:17:27 - 11-Mar-26 |
| Sell* | 30 | $185.39 | Ordinary |
04:17:27 - 11-Mar-26 |
| Sell* | 1 | $185.39 | Ordinary |
04:17:14 - 11-Mar-26 |
| Sell* | 3 | $185.40 | Ordinary |
04:17:14 - 11-Mar-26 |
| Sell* | 1 | $185.40 | Ordinary |
04:17:14 - 11-Mar-26 |
| Buy* | 10 | $185.39 | Ordinary |
04:17:01 - 11-Mar-26 |
| Buy* | 1 | $185.39 | Ordinary |
04:17:01 - 11-Mar-26 |
| Buy* | 1 | $185.37 | Ordinary |
04:17:00 - 11-Mar-26 |
| Buy* | 50 | $185.37 | Ordinary |
04:16:58 - 11-Mar-26 |
| Buy* | 88 | $185.37 | Ordinary |
04:16:58 - 11-Mar-26 |
| Buy* | 50 | $185.37 | Ordinary |
04:16:58 - 11-Mar-26 |
| Buy* | 50 | $185.37 | Ordinary |
04:16:58 - 11-Mar-26 |
| Sell* | 23 | $185.37 | Ordinary |
04:16:58 - 11-Mar-26 |
| Sell* | 100 | $185.37 | Ordinary |
04:16:58 - 11-Mar-26 |
| Sell* | 6 | $185.37 | Ordinary |
04:16:58 - 11-Mar-26 |
| Sell* | 190 | $185.37 | Ordinary |
04:16:58 - 11-Mar-26 |
| Sell* | 1 | $185.37 | Ordinary |
04:16:58 - 11-Mar-26 |
| Sell* | 2 | $185.37 | Ordinary |
04:16:58 - 11-Mar-26 |
| Buy* | 75 | $185.37 | Ordinary |
04:16:58 - 11-Mar-26 |
| Buy* | 2 | $185.37 | Ordinary |
04:16:58 - 11-Mar-26 |
| Buy* | 2 | $185.37 | Ordinary |
04:16:58 - 11-Mar-26 |
| Buy* | 2 | $185.37 | Ordinary |
04:16:58 - 11-Mar-26 |
| Sell* | 100 | $185.37 | Ordinary |
04:16:58 - 11-Mar-26 |
| Unknown* | 1 | $185.37 | Ordinary |
04:16:58 - 11-Mar-26 |
| Unknown* | 1 | $185.37 | Ordinary |
04:16:58 - 11-Mar-26 |
| Unknown* | 50 | $185.37 | Ordinary |
04:16:58 - 11-Mar-26 |
| Unknown* | 25 | $185.37 | Ordinary |
04:16:58 - 11-Mar-26 |
| Unknown* | 65 | $185.37 | Ordinary |
04:16:58 - 11-Mar-26 |
| Unknown* | 42 | $185.37 | Ordinary |
04:16:58 - 11-Mar-26 |
| Unknown* | 100 | $185.37 | Ordinary |
04:16:58 - 11-Mar-26 |
| Unknown* | 50 | $185.37 | Ordinary |
04:16:58 - 11-Mar-26 |
| Buy* | 88 | $185.37 | Ordinary |
04:16:58 - 11-Mar-26 |
| Buy* | 88 | $185.37 | Ordinary |
04:16:58 - 11-Mar-26 |
| Buy* | 88 | $185.36 | Ordinary |
04:16:58 - 11-Mar-26 |
| Buy* | 2 | $185.36 | Ordinary |
04:16:54 - 11-Mar-26 |
| Sell* | 2 | $185.35 | Ordinary |
04:16:41 - 11-Mar-26 |
| Sell* | 3 | $185.36 | Ordinary |
04:16:40 - 11-Mar-26 |
| Buy* | 2 | $185.39 | Ordinary |
04:16:22 - 11-Mar-26 |
| Sell* | 6 | $185.35 | Ordinary |
04:16:15 - 11-Mar-26 |
| Sell* | 5 | $185.35 | Ordinary |
04:16:15 - 11-Mar-26 |
| Sell* | 10 | $185.35 | Ordinary |
04:16:15 - 11-Mar-26 |
| Sell* | 7 | $185.36 | Ordinary |
04:16:06 - 11-Mar-26 |
| Sell* | 39 | $185.37 | Ordinary |
04:16:03 - 11-Mar-26 |
| Buy* | 3 | $185.36 | Ordinary |
04:15:55 - 11-Mar-26 |
| Buy* | 88 | $185.36 | Ordinary |
04:15:55 - 11-Mar-26 |
| Sell* | 2 | $185.35 | Ordinary |
04:15:52 - 11-Mar-26 |
| Sell* | 5 | $185.35 | Ordinary |
04:15:52 - 11-Mar-26 |
| Sell* | 3 | $185.35 | Ordinary |
04:15:52 - 11-Mar-26 |
| Sell* | 2 | $185.35 | Ordinary |
04:15:52 - 11-Mar-26 |
| Sell* | 1 | $185.35 | Ordinary |
04:15:52 - 11-Mar-26 |
| Unknown* | 16 | $185.37 | Ordinary |
04:15:47 - 11-Mar-26 |
| Sell* | 10 | $185.38 | Ordinary |
04:15:41 - 11-Mar-26 |
| Sell* | 1 | $185.38 | Ordinary |
04:15:36 - 11-Mar-26 |
| Sell* | 150 | $185.36 | Ordinary |
04:15:35 - 11-Mar-26 |
| Sell* | 1 | $185.36 | Ordinary |
04:15:35 - 11-Mar-26 |
| Sell* | 27 | $185.36 | Ordinary |
04:15:35 - 11-Mar-26 |
| Sell* | 3 | $185.36 | Ordinary |
04:15:35 - 11-Mar-26 |
| Buy* | 50 | $185.39 | Ordinary |
04:15:18 - 11-Mar-26 |
| Sell* | 11 | $185.35 | Ordinary |
04:15:03 - 11-Mar-26 |
| Sell* | 1 | $185.35 | Ordinary |
04:15:03 - 11-Mar-26 |
| Buy* | 1 | $185.36 | Ordinary |
04:14:51 - 11-Mar-26 |
| Buy* | 1 | $185.36 | Ordinary |
04:14:51 - 11-Mar-26 |
| Sell* | 1 | $185.30 | Ordinary |
04:14:43 - 11-Mar-26 |
| Sell* | 10 | $185.30 | Ordinary |
04:14:43 - 11-Mar-26 |
| Sell* | 198 | $185.31 | Ordinary |
04:14:43 - 11-Mar-26 |
| Sell* | 2 | $185.31 | Ordinary |
04:14:41 - 11-Mar-26 |
| Buy* | 79 | $185.36 | Ordinary |
04:14:10 - 11-Mar-26 |
| Buy* | 100 | $185.37 | Ordinary |
04:14:10 - 11-Mar-26 |
| Buy* | 100 | $185.36 | Ordinary |
04:14:10 - 11-Mar-26 |
| Buy* | 1 | $185.32 | Ordinary |
04:14:06 - 11-Mar-26 |
| Sell* | 1 | $185.31 | Ordinary |
04:13:44 - 11-Mar-26 |
| Sell* | 1 | $185.32 | Ordinary |
04:13:35 - 11-Mar-26 |
| Sell* | 3 | $185.32 | Ordinary |
04:13:30 - 11-Mar-26 |
| Sell* | 1 | $185.33 | Ordinary |
04:13:21 - 11-Mar-26 |
| Buy* | 6 | $185.30 | Ordinary |
04:12:50 - 11-Mar-26 |
| Buy* | 24 | $185.30 | Ordinary |
04:12:50 - 11-Mar-26 |
| Buy* | 1 | $185.30 | Ordinary |
04:12:50 - 11-Mar-26 |
| Buy* | 1 | $185.30 | Ordinary |
04:12:50 - 11-Mar-26 |
| Buy* | 10 | $185.29 | Ordinary |
04:12:50 - 11-Mar-26 |
| Sell* | 41 | $185.24 | Ordinary |
04:12:23 - 11-Mar-26 |
| Sell* | 76 | $185.23 | Ordinary |
04:12:23 - 11-Mar-26 |
| Sell* | 398 | $185.23 | Ordinary |
04:12:23 - 11-Mar-26 |
| Sell* | 8 | $185.23 | Ordinary |
04:12:23 - 11-Mar-26 |
| Sell* | 100 | $185.23 | Ordinary |
04:12:23 - 11-Mar-26 |
| Sell* | 200 | $185.24 | Ordinary |
04:12:23 - 11-Mar-26 |
| Buy* | 100 | $185.29 | Ordinary |
04:12:21 - 11-Mar-26 |
| Buy* | 88 | $185.29 | Ordinary |
04:12:21 - 11-Mar-26 |
| Buy* | 88 | $185.29 | Ordinary |
04:12:21 - 11-Mar-26 |
| Buy* | 100 | $185.26 | Ordinary |
04:12:21 - 11-Mar-26 |
| Sell* | 1 | $185.30 | Ordinary |
04:11:54 - 11-Mar-26 |
| Sell* | 106 | $185.27 | Ordinary |
04:11:33 - 11-Mar-26 |
| Sell* | 65 | $185.26 | Ordinary |
04:11:33 - 11-Mar-26 |
| Sell* | 10 | $185.32 | Ordinary |
04:11:17 - 11-Mar-26 |
| Sell* | 65 | $185.29 | Ordinary |
04:11:12 - 11-Mar-26 |
| Sell* | 1 | $185.24 | Ordinary |
04:10:01 - 11-Mar-26 |
| Sell* | 10 | $185.24 | Ordinary |
04:10:01 - 11-Mar-26 |
| Sell* | 12 | $185.27 | Ordinary |
04:10:01 - 11-Mar-26 |
| Buy* | 5 | $185.30 | Ordinary |
04:09:57 - 11-Mar-26 |
| Buy* | 50 | $185.29 | Ordinary |
04:09:51 - 11-Mar-26 |
| Buy* | 6 | $185.29 | Ordinary |
04:09:51 - 11-Mar-26 |
| Sell* | 1 | $185.27 | Ordinary |
04:09:47 - 11-Mar-26 |
| Sell* | 4 | $185.29 | Ordinary |
04:09:23 - 11-Mar-26 |
| Sell* | 16 | $185.29 | Ordinary |
04:09:10 - 11-Mar-26 |
| Sell* | 14 | $185.29 | Ordinary |
04:09:10 - 11-Mar-26 |
| Sell* | 2 | $185.29 | Ordinary |
04:09:10 - 11-Mar-26 |
| Sell* | 100 | $185.29 | Ordinary |
04:09:10 - 11-Mar-26 |
| Sell* | 1 | $185.30 | Ordinary |
04:09:09 - 11-Mar-26 |
| Sell* | 19 | $185.32 | Ordinary |
04:09:09 - 11-Mar-26 |
| Sell* | 1 | $185.32 | Ordinary |
04:09:09 - 11-Mar-26 |
| Buy* | 1 | $185.37 | Ordinary |
04:09:08 - 11-Mar-26 |
| Buy* | 6 | $185.38 | Ordinary |
04:08:56 - 11-Mar-26 |
| Sell* | 20 | $185.37 | Ordinary |
04:08:56 - 11-Mar-26 |
| Buy* | 1 | $185.40 | Ordinary |
04:08:46 - 11-Mar-26 |
| Buy* | 31 | $185.40 | Ordinary |
04:08:46 - 11-Mar-26 |
| Buy* | 172 | $185.39 | Ordinary |
04:08:46 - 11-Mar-26 |
| Buy* | 28 | $185.39 | Ordinary |
04:08:46 - 11-Mar-26 |
| Buy* | 4 | $185.39 | Ordinary |
04:08:46 - 11-Mar-26 |
| Buy* | 26 | $185.39 | Ordinary |
04:08:46 - 11-Mar-26 |
| Buy* | 6 | $185.385 | Ordinary |
04:08:46 - 11-Mar-26 |
| Sell* | 1 | $185.32 | Ordinary |
04:08:11 - 11-Mar-26 |
| Sell* | 1 | $185.35 | Ordinary |
04:08:05 - 11-Mar-26 |
| Sell* | 3 | $185.35 | Ordinary |
04:08:01 - 11-Mar-26 |
| Buy* | 6 | $185.42 | Ordinary |
04:07:37 - 11-Mar-26 |
| Buy* | 50 | $185.40 | Ordinary |
04:07:33 - 11-Mar-26 |
| Buy* | 3 | $185.40 | Ordinary |
04:07:33 - 11-Mar-26 |
| Buy* | 13 | $185.40 | Ordinary |
04:07:33 - 11-Mar-26 |
| Buy* | 84 | $185.39 | Ordinary |
04:07:33 - 11-Mar-26 |
| Buy* | 88 | $185.39 | Ordinary |
04:07:33 - 11-Mar-26 |
| Buy* | 50 | $185.40 | Ordinary |
04:07:33 - 11-Mar-26 |
| Buy* | 14 | $185.39 | Ordinary |
04:07:33 - 11-Mar-26 |
| Buy* | 14 | $185.39 | Ordinary |
04:07:33 - 11-Mar-26 |
| Sell* | 96 | $185.34 | Ordinary |
04:07:27 - 11-Mar-26 |
| Sell* | 88 | $185.34 | Ordinary |
04:07:27 - 11-Mar-26 |
| Sell* | 1 | $185.34 | Ordinary |
04:07:07 - 11-Mar-26 |
| Buy* | 5 | $185.34 | Ordinary |
04:07:05 - 11-Mar-26 |
| Buy* | 1 | $185.34 | Ordinary |
04:07:05 - 11-Mar-26 |
| Buy* | 29 | $185.36 | Ordinary |
04:07:04 - 11-Mar-26 |
| Buy* | 1 | $185.36 | Ordinary |
04:07:04 - 11-Mar-26 |
| Buy* | 2 | $185.34 | Ordinary |
04:07:03 - 11-Mar-26 |
| Buy* | 50 | $185.27 | Ordinary |
04:06:31 - 11-Mar-26 |
| Buy* | 50 | $185.27 | Ordinary |
04:06:31 - 11-Mar-26 |
| Buy* | 50 | $185.26 | Ordinary |
04:06:31 - 11-Mar-26 |
| Buy* | 50 | $185.25 | Ordinary |
04:06:31 - 11-Mar-26 |
| Sell* | 20 | $185.23 | Ordinary |
04:06:29 - 11-Mar-26 |
| Sell* | 1 | $185.23 | Ordinary |
04:06:29 - 11-Mar-26 |
| Sell* | 1 | $185.23 | Ordinary |
04:06:29 - 11-Mar-26 |
| Sell* | 1 | $185.28 | Ordinary |
04:06:18 - 11-Mar-26 |
| Sell* | 20 | $185.30 | Ordinary |
04:06:15 - 11-Mar-26 |
| Sell* | 1 | $185.30 | Ordinary |
04:06:10 - 11-Mar-26 |
| Sell* | 1 | $185.29 | Ordinary |
04:05:55 - 11-Mar-26 |
| Sell* | 1 | $185.29 | Ordinary |
04:05:48 - 11-Mar-26 |
| Sell* | 1 | $185.29 | Ordinary |
04:05:47 - 11-Mar-26 |
| Sell* | 1 | $185.29 | Ordinary |
04:05:47 - 11-Mar-26 |
| Buy* | 6 | $185.32 | Ordinary |
04:05:39 - 11-Mar-26 |
| Buy* | 14 | $185.32 | Ordinary |
04:05:39 - 11-Mar-26 |
| Buy* | 8 | $185.32 | Ordinary |
04:05:39 - 11-Mar-26 |
| Buy* | 10 | $185.32 | Ordinary |
04:05:39 - 11-Mar-26 |
| Buy* | 7 | $185.29 | Ordinary |
04:05:32 - 11-Mar-26 |
| Sell* | 12 | $185.23 | Ordinary |
04:05:22 - 11-Mar-26 |
| Sell* | 4 | $185.23 | Ordinary |
04:05:22 - 11-Mar-26 |
| Sell* | 1 | $185.23 | Ordinary |
04:05:22 - 11-Mar-26 |
| Buy* | 38 | $185.25 | Ordinary |
04:05:08 - 11-Mar-26 |
| Buy* | 102 | $185.23 | Ordinary |
04:05:06 - 11-Mar-26 |
| Sell* | 6 | $185.22 | Ordinary |
04:05:02 - 11-Mar-26 |
| Sell* | 10 | $185.23 | Ordinary |
04:05:01 - 11-Mar-26 |
| Sell* | 46 | $185.23 | Ordinary |
04:04:58 - 11-Mar-26 |
| Sell* | 50 | $185.23 | Ordinary |
04:04:58 - 11-Mar-26 |
| Sell* | 5 | $185.23 | Ordinary |
04:04:58 - 11-Mar-26 |
| Sell* | 1 | $185.23 | Ordinary |
04:04:58 - 11-Mar-26 |
| Sell* | 4 | $185.22 | Ordinary |
04:04:58 - 11-Mar-26 |
| Sell* | 1 | $185.24 | Ordinary |
04:04:54 - 11-Mar-26 |
| Sell* | 2 | $185.24 | Ordinary |
04:04:50 - 11-Mar-26 |
| Buy* | 1 | $185.22 | Ordinary |
04:04:45 - 11-Mar-26 |
| Sell* | 56 | $185.15 | Ordinary |
04:04:36 - 11-Mar-26 |
| Sell* | 96 | $185.15 | Ordinary |
04:04:36 - 11-Mar-26 |
| Sell* | 126 | $185.18 | Ordinary |
04:04:32 - 11-Mar-26 |
| Sell* | 11 | $185.18 | Ordinary |
04:04:32 - 11-Mar-26 |
| Buy* | 6 | $185.21 | Ordinary |
04:04:29 - 11-Mar-26 |
| Buy* | 1 | $185.21 | Ordinary |
04:04:29 - 11-Mar-26 |
| Buy* | 1 | $185.20 | Ordinary |
04:04:29 - 11-Mar-26 |
| Buy* | 50 | $185.18 | Ordinary |
04:04:26 - 11-Mar-26 |
| Sell* | 9 | $185.14 | Ordinary |
04:04:25 - 11-Mar-26 |
| Sell* | 1 | $185.15 | Ordinary |
04:04:17 - 11-Mar-26 |
| Buy* | 21 | $185.14 | Ordinary |
04:04:11 - 11-Mar-26 |
| Buy* | 2 | $185.13 | Ordinary |
04:04:05 - 11-Mar-26 |
| Buy* | 1 | $185.13 | Ordinary |
04:04:05 - 11-Mar-26 |
| Buy* | 2 | $185.14 | Ordinary |
04:03:53 - 11-Mar-26 |
| Buy* | 100 | $185.14 | Ordinary |
04:03:51 - 11-Mar-26 |
| Buy* | 1 | $185.13 | Ordinary |
04:03:50 - 11-Mar-26 |
| Sell* | 10 | $185.04 | Ordinary |
04:03:21 - 11-Mar-26 |
| Sell* | 2 | $185.08 | Ordinary |
04:03:06 - 11-Mar-26 |
| Buy* | 77 | $185.17 | Ordinary |
04:02:50 - 11-Mar-26 |
| Buy* | 4 | $185.17 | Ordinary |
04:02:50 - 11-Mar-26 |
| Buy* | 39 | $185.17 | Ordinary |
04:02:50 - 11-Mar-26 |
| Buy* | 1 | $185.20 | Ordinary |
04:02:35 - 11-Mar-26 |
| Unknown* | 25 | $185.18 | Ordinary |
04:02:31 - 11-Mar-26 |
| Buy* | 50 | $185.19 | Ordinary |
04:02:31 - 11-Mar-26 |
| Sell* | 1 | $185.20 | Ordinary |
04:02:30 - 11-Mar-26 |
| Sell* | 2 | $185.20 | Ordinary |
04:02:30 - 11-Mar-26 |
| Sell* | 1 | $185.20 | Ordinary |
04:02:30 - 11-Mar-26 |
| Sell* | 22 | $185.21 | Ordinary |
04:02:28 - 11-Mar-26 |
| Sell* | 1 | $185.25 | Ordinary |
04:02:19 - 11-Mar-26 |
| Sell* | 1 | $185.23 | Ordinary |
04:02:17 - 11-Mar-26 |
| Buy* | 5 | $185.32 | Ordinary |
04:02:04 - 11-Mar-26 |
| Unknown* | 10 | $185.32 | Ordinary |
04:02:03 - 11-Mar-26 |
| Buy* | 3 | $185.32 | Ordinary |
04:02:03 - 11-Mar-26 |
| Unknown* | 1 | $185.32 | Ordinary |
04:02:02 - 11-Mar-26 |
| Buy* | 3 | $185.32 | Ordinary |
04:02:02 - 11-Mar-26 |
| Buy* | 1 | $185.31 | Ordinary |
04:01:57 - 11-Mar-26 |
| Sell* | 2 | $185.25 | Ordinary |
04:01:45 - 11-Mar-26 |
| Sell* | 1 | $185.26 | Ordinary |
04:01:45 - 11-Mar-26 |
| Sell* | 50 | $185.31 | Ordinary |
04:01:40 - 11-Mar-26 |
| Sell* | 4 | $185.27 | Ordinary |
04:01:40 - 11-Mar-26 |
| Sell* | 50 | $185.31 | Ordinary |
04:01:40 - 11-Mar-26 |
| Buy* | 4 | $185.33 | Ordinary |
04:01:36 - 11-Mar-26 |
| Sell* | 1 | $185.26 | Ordinary |
04:01:29 - 11-Mar-26 |
| Sell* | 2 | $185.28 | Ordinary |
04:01:29 - 11-Mar-26 |
| Sell* | 5 | $185.28 | Ordinary |
04:01:23 - 11-Mar-26 |
| Sell* | 3 | $185.28 | Ordinary |
04:01:23 - 11-Mar-26 |
| Sell* | 26 | $185.25 | Ordinary |
04:01:11 - 11-Mar-26 |
| Sell* | 1 | $185.29 | Ordinary |
04:01:11 - 11-Mar-26 |
| Buy* | 9 | $185.30 | Ordinary |
04:00:32 - 11-Mar-26 |
| Buy* | 2 | $185.29 | Ordinary |
04:00:32 - 11-Mar-26 |
| Buy* | 1 | $185.30 | Ordinary |
04:00:32 - 11-Mar-26 |
| Buy* | 9 | $185.29 | Ordinary |
04:00:32 - 11-Mar-26 |
| Buy* | 4 | $185.28 | Ordinary |
04:00:30 - 11-Mar-26 |
| Buy* | 4 | $185.24 | Ordinary |
04:00:25 - 11-Mar-26 |
| Buy* | 4 | $185.21 | Ordinary |
04:00:24 - 11-Mar-26 |
| Buy* | 3 | $185.21 | Ordinary |
04:00:24 - 11-Mar-26 |
| Buy* | 3 | $185.21 | Ordinary |
04:00:17 - 11-Mar-26 |
| Buy* | 75 | $185.28 | Ordinary |
04:00:14 - 11-Mar-26 |
| Buy* | 75 | $185.25 | Ordinary |
04:00:14 - 11-Mar-26 |
| Buy* | 88 | $185.25 | Ordinary |
04:00:14 - 11-Mar-26 |
| Buy* | 88 | $185.25 | Ordinary |
04:00:14 - 11-Mar-26 |
| Buy* | 11 | $185.25 | Ordinary |
04:00:14 - 11-Mar-26 |
| Buy* | 11 | $185.25 | Ordinary |
04:00:14 - 11-Mar-26 |
| Buy* | 16 | $185.25 | Ordinary |
04:00:14 - 11-Mar-26 |
| Buy* | 11 | $185.25 | Ordinary |
04:00:14 - 11-Mar-26 |
| Buy* | 11 | $185.24 | Ordinary |
04:00:14 - 11-Mar-26 |
| Buy* | 3 | $185.24 | Ordinary |
04:00:14 - 11-Mar-26 |
| Buy* | 19 | $185.24 | Ordinary |
04:00:14 - 11-Mar-26 |
| Buy* | 5 | $185.24 | Ordinary |
04:00:14 - 11-Mar-26 |
| Buy* | 11 | $185.22 | Ordinary |
04:00:14 - 11-Mar-26 |
| Sell* | 40 | $185.12 | Ordinary |
04:00:10 - 11-Mar-26 |
| Sell* | 28 | $185.12 | Ordinary |
04:00:10 - 11-Mar-26 |
| Sell* | 26 | $185.12 | Ordinary |
04:00:10 - 11-Mar-26 |
| Sell* | 14 | $185.12 | Ordinary |
04:00:10 - 11-Mar-26 |
| Sell* | 50 | $185.17 | Ordinary |
04:00:09 - 11-Mar-26 |
| Sell* | 37 | $185.12 | Ordinary |
04:00:07 - 11-Mar-26 |
| Sell* | 63 | $185.13 | Ordinary |
04:00:07 - 11-Mar-26 |
| Sell* | 111 | $185.12 | Ordinary |
04:00:01 - 11-Mar-26 |
| Sell* | 11 | $185.06 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 1 | $185.06 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 2 | $185.06 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 1 | $185.06 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 1 | $185.06 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 3 | $185.16 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 50 | $185.19 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 10 | $185.26 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 10 | $185.26 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 10 | $185.30 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 10 | $185.30 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 1 | $185.00 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 1 | $185.00 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 30 | $185.00 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 10 | $185.00 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 28 | $185.05 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 20 | $185.07 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 2 | $185.05 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 4 | $185.15 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 2 | $185.15 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 3 | $185.15 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 3 | $185.15 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 1 | $185.15 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 3 | $185.34 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 1 | $185.20 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 2 | $185.35 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 1 | $185.48 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 96 | $185.50 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 4 | $185.53 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 4 | $185.50 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 54 | $185.53 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 10 | $185.53 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 15 | $185.53 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 1 | $185.64 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 3 | $185.74 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 6 | $185.74 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 30 | $185.84 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 23 | $185.82 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 47 | $185.79 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 2 | $185.74 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 25 | $185.74 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 15 | $185.74 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 2 | $185.74 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 7 | $185.50 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 1 | $185.60 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 100 | $185.82 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 7 | $185.00 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 5 | $185.00 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 88 | $185.00 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 2 | $185.82 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 5 | $185.80 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 95 | $185.80 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 105 | $185.79 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 1 | $185.00 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 10 | $185.00 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 10 | $185.79 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 1 | $185.76 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 20 | $185.40 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 4 | $185.40 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 1 | $185.00 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 10 | $185.22 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 104 | $185.76 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 96 | $185.73 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 100 | $185.70 | Ordinary |
04:00:00 - 11-Mar-26 |
| Buy* | 500 | $185.66 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 200 | $185.23 | Ordinary |
04:00:00 - 11-Mar-26 |
| Sell* | 10 | $185.12 | Ordinary |
04:00:01 - 11-Mar-26 |
| Sell* | 90 | $185.13 | Ordinary |
04:00:01 - 11-Mar-26 |
| Sell* | 110 | $185.13 | Ordinary |
04:00:01 - 11-Mar-26 |