Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (NVD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 $10.53 Ordinary
 17:35:36 - 18-Jul-25
Buy* 62 $10.53 Ordinary
 17:33:20 - 18-Jul-25
Buy* 10 $10.53 Ordinary
 17:32:09 - 18-Jul-25
Sell* 5 $10.52 Ordinary
 17:09:06 - 18-Jul-25
Sell* 66 $10.52 Ordinary
 17:09:06 - 18-Jul-25
Sell* 35 $10.52 Ordinary
 17:09:06 - 18-Jul-25
Sell* 287 $10.53 Ordinary
 17:04:24 - 18-Jul-25
Sell* 26 $10.53 Ordinary
 17:04:24 - 18-Jul-25
Sell* 213 $10.53 Ordinary
 17:03:40 - 18-Jul-25
Sell* 24 $10.53 Ordinary
 17:02:51 - 18-Jul-25
Buy* 25 $10.54 Ordinary
 16:36:03 - 18-Jul-25
Sell* 150 $10.54 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 250 $10.54 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 600 $10.54 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 598 $10.54 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 235 $10.54 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 917 $10.54 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 2,083 $10.54 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 3,000 $10.54 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 650 $10.54 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 900 $10.54 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1,208 $10.55 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 878 $10.55 Automatic Execution
 15:54:33 - 18-Jul-25
Unknown* 800 $10.555 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 700 $10.555 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 800 $10.555 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 742 $10.555 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 57 $10.56 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 9 $10.56 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 13 $10.56 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 21 $10.56 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 122 $10.56 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 119 $10.56 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 9 $10.56 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 14 $10.56 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 316 $10.56 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 12 $10.56 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 10 $10.56 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 11 $10.56 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 9 $10.56 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 12 $10.56 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 9 $10.56 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 16 $10.56 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 19 $10.56 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 9 $10.56 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 10 $10.56 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 10 $10.56 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 12 $10.56 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 11 $10.56 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 11 $10.56 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 14 $10.56 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 9 $10.56 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 4,600 $10.55 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 355 $10.56 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 37 $10.56 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 127 $10.56 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 1,881 $10.56 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 200 $10.56 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 200 $10.56 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 200 $10.56 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 4,000 $10.57 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 3,100 $10.57 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 4,488 $10.57 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 700 $10.57 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 487 $10.57 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 100 $10.57 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 100 $10.57 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $10.57 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 100 $10.57 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 375 $10.57 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 410 $10.57 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 100 $10.57 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 150 $10.57 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 1,000 $10.57 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 2,550 $10.57 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 100 $10.57 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 149 $10.57 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 9 $10.57 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 11 $10.57 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 9 $10.57 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 9 $10.57 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 13 $10.57 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 500 $10.57 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 1,250 $10.57 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 3,100 $10.57 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 5,000 $10.57 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 400 $10.565 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 100 $10.565 Automatic Execution
 15:48:46 - 18-Jul-25
Unknown* 200 $10.575 Automatic Execution
 15:48:03 - 18-Jul-25
Unknown* 300 $10.575 Automatic Execution
 15:48:03 - 18-Jul-25
Unknown* 33 $10.575 Automatic Execution
 15:48:03 - 18-Jul-25
Unknown* 467 $10.575 Automatic Execution
 15:48:03 - 18-Jul-25
Unknown* 100 $10.575 Automatic Execution
 15:48:03 - 18-Jul-25
Unknown* 200 $10.575 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 3,400 $10.58 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 200 $10.58 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 225 $10.58 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 225 $10.58 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 225 $10.58 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 225 $10.58 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 225 $10.57 Automatic Execution
 15:31:20 - 18-Jul-25
Unknown* 2 $10.57 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 225 $10.58 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 100 $10.57 Automatic Execution
 15:25:37 - 18-Jul-25
Buy* 225 $10.57 Automatic Execution
 15:25:32 - 18-Jul-25
Buy* 2,535 $10.57 Automatic Execution
 15:24:59 - 18-Jul-25
Buy* 2,465 $10.57 Automatic Execution
 15:24:59 - 18-Jul-25
Buy* 140 $10.57 Automatic Execution
 15:24:59 - 18-Jul-25
Buy* 50 $10.57 Automatic Execution
 15:24:59 - 18-Jul-25
Buy* 735 $10.57 Automatic Execution
 15:24:59 - 18-Jul-25
Buy* 1,865 $10.57 Automatic Execution
 15:24:59 - 18-Jul-25
Unknown* 200 $10.56 Automatic Execution
 15:24:45 - 18-Jul-25
Unknown* 150 $10.56 Automatic Execution
 15:24:45 - 18-Jul-25
Unknown* 250 $10.56 Automatic Execution
 15:24:45 - 18-Jul-25
Unknown* 100 $10.55 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 225 $10.56 Automatic Execution
 15:18:58 - 18-Jul-25
Buy* 5,000 $10.56 Automatic Execution
 15:18:31 - 18-Jul-25
Buy* 1,000 $10.56 Automatic Execution
 15:18:31 - 18-Jul-25
Buy* 225 $10.56 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 225 $10.56 Automatic Execution
 15:18:04 - 18-Jul-25
Sell* 150 $10.56 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 1 $10.58 Automatic Execution
 15:04:39 - 18-Jul-25
Sell* 100 $10.58 Automatic Execution
 15:01:47 - 18-Jul-25
Unknown* 243 $10.59 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 57 $10.59 Automatic Execution
 15:00:50 - 18-Jul-25
Buy* 250 $10.59 Automatic Execution
 15:00:50 - 18-Jul-25
Buy* 32 $10.57 Automatic Execution
 14:58:25 - 18-Jul-25
Buy* 4,968 $10.57 Automatic Execution
 14:58:13 - 18-Jul-25
Sell* 25 $10.56 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 5,000 $10.56 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 200 $10.57 Automatic Execution
 14:55:17 - 18-Jul-25
Unknown* 4 $10.55 Automatic Execution
 14:52:31 - 18-Jul-25
Unknown* 100 $10.55 Automatic Execution
 14:52:31 - 18-Jul-25
Buy* 1,650 $10.55 Automatic Execution
 14:50:54 - 18-Jul-25
Buy* 1,350 $10.55 Automatic Execution
 14:50:54 - 18-Jul-25
Buy* 500 $10.55 Automatic Execution
 14:50:54 - 18-Jul-25
Unknown* 200 $10.545 Automatic Execution
 14:48:09 - 18-Jul-25
Unknown* 100 $10.545 Automatic Execution
 14:48:09 - 18-Jul-25
Unknown* 300 $10.545 Automatic Execution
 14:48:09 - 18-Jul-25
Buy* 225 $10.55 Automatic Execution
 14:45:52 - 18-Jul-25
Unknown* 5 $10.54 Automatic Execution
 14:34:04 - 18-Jul-25
Unknown* 2,300 $10.55 Automatic Execution
 14:25:57 - 18-Jul-25
Sell* 200 $10.55 Automatic Execution
 14:25:57 - 18-Jul-25
Unknown* 1 $10.56 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 3,000 $10.55 Automatic Execution
 14:20:41 - 18-Jul-25
Sell* 167 $10.55 Automatic Execution
 14:20:39 - 18-Jul-25
Unknown* 9 $10.56 Automatic Execution
 14:19:34 - 18-Jul-25
Unknown* 50 $10.56 Automatic Execution
 14:19:34 - 18-Jul-25
Sell* 686 $10.55 Automatic Execution
 14:17:36 - 18-Jul-25
Buy* 5,000 $10.55 Automatic Execution
 14:17:18 - 18-Jul-25
Unknown* 700 $10.55 Automatic Execution
 14:16:24 - 18-Jul-25
Unknown* 400 $10.55 Automatic Execution
 14:16:24 - 18-Jul-25
Unknown* 500 $10.555 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 700 $10.555 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 500 $10.555 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 840 $10.555 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 500 $10.53 Automatic Execution
 14:02:42 - 18-Jul-25
Sell* 1,926 $10.53 Automatic Execution
 14:02:37 - 18-Jul-25
Unknown* 100 $10.53 Automatic Execution
 13:59:25 - 18-Jul-25
Sell* 457 $10.53 Automatic Execution
 13:54:25 - 18-Jul-25
Buy* 844 $10.53 Automatic Execution
 13:53:58 - 18-Jul-25
Buy* 500 $10.525 Automatic Execution
 13:51:31 - 18-Jul-25
Buy* 400 $10.525 Automatic Execution
 13:48:43 - 18-Jul-25
Unknown* 25 $10.50 Automatic Execution
 13:32:47 - 18-Jul-25
Unknown* 358 $10.50 Automatic Execution
 13:32:47 - 18-Jul-25
Unknown* 950 $10.50 Automatic Execution
 13:32:47 - 18-Jul-25
Unknown* 2 $10.50 Automatic Execution
 13:31:44 - 18-Jul-25
Unknown* 2 $10.50 Automatic Execution
 13:31:44 - 18-Jul-25
Unknown* 4 $10.50 Automatic Execution
 13:29:00 - 18-Jul-25
Unknown* 15 $10.50 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 696 $10.50 Automatic Execution
 13:28:19 - 18-Jul-25
Unknown* 1,800 $10.50 Automatic Execution
 13:28:11 - 18-Jul-25
Sell* 2 $10.50 Automatic Execution
 13:28:11 - 18-Jul-25
Sell* 470 $10.50 Automatic Execution
 13:28:11 - 18-Jul-25
Sell* 2,430 $10.50 Automatic Execution
 13:28:11 - 18-Jul-25
Sell* 2,600 $10.50 Automatic Execution
 13:28:11 - 18-Jul-25
Sell* 5 $10.50 Automatic Execution
 13:28:11 - 18-Jul-25
Sell* 100 $10.50 Automatic Execution
 13:28:11 - 18-Jul-25
Sell* 25 $10.50 Automatic Execution
 13:28:11 - 18-Jul-25
Sell* 50 $10.50 Automatic Execution
 13:28:11 - 18-Jul-25
Sell* 2,375 $10.50 Automatic Execution
 13:28:08 - 18-Jul-25
Sell* 25 $10.50 Automatic Execution
 13:28:08 - 18-Jul-25
Sell* 300 $10.50 Automatic Execution
 13:28:07 - 18-Jul-25
Unknown* 250 $10.51 Automatic Execution
 13:26:23 - 18-Jul-25
Unknown* 500 $10.51 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 1,290 $10.50 Automatic Execution
 13:26:19 - 18-Jul-25
Sell* 300 $10.50 Automatic Execution
 13:26:19 - 18-Jul-25
Sell* 4,600 $10.51 Automatic Execution
 13:26:19 - 18-Jul-25
Sell* 1,316 $10.51 Automatic Execution
 13:26:19 - 18-Jul-25
Sell* 95 $10.51 Automatic Execution
 13:26:19 - 18-Jul-25
Sell* 25 $10.51 Automatic Execution
 13:26:19 - 18-Jul-25
Sell* 144 $10.51 Automatic Execution
 13:26:19 - 18-Jul-25
Unknown* 831 $10.52 Automatic Execution
 13:25:51 - 18-Jul-25
Unknown* 100 $10.52 Automatic Execution
 13:25:51 - 18-Jul-25
Unknown* 15 $10.52 Automatic Execution
 13:25:51 - 18-Jul-25
Sell* 13 $10.52 Automatic Execution
 13:25:51 - 18-Jul-25
Sell* 10 $10.52 Automatic Execution
 13:25:51 - 18-Jul-25
Sell* 10 $10.52 Automatic Execution
 13:25:51 - 18-Jul-25
Sell* 9 $10.52 Automatic Execution
 13:25:51 - 18-Jul-25
Sell* 12 $10.52 Automatic Execution
 13:25:51 - 18-Jul-25
Unknown* 17 $10.53 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 16 $10.52 Automatic Execution
 13:23:33 - 18-Jul-25
Buy* 850 $10.52 Automatic Execution
 13:23:33 - 18-Jul-25
Unknown* 14 $10.52 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 1 $10.52 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 9 $10.53 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 1 $10.53 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 3,200 $10.53 Automatic Execution
 13:20:44 - 18-Jul-25
Unknown* 40 $10.535 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 5,000 $10.54 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 10 $10.56 Automatic Execution
 12:59:19 - 18-Jul-25
Sell* 200 $10.561 Automatic Execution
 12:57:53 - 18-Jul-25
Buy* 5,000 $10.54 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 7,100 $10.54 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 5,200 $10.54 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 3,700 $10.54 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 101 $10.54 Automatic Execution
 12:51:43 - 18-Jul-25
Sell* 5 $10.54 Automatic Execution
 12:51:43 - 18-Jul-25
Sell* 1,379 $10.54 Automatic Execution
 12:51:39 - 18-Jul-25
Sell* 800 $10.54 Automatic Execution
 12:51:00 - 18-Jul-25
Sell* 100 $10.54 Automatic Execution
 12:51:00 - 18-Jul-25
Sell* 5,000 $10.57 Automatic Execution
 12:48:57 - 18-Jul-25
Buy* 100 $10.57 Automatic Execution
 12:48:21 - 18-Jul-25
Buy* 2,779 $10.57 Automatic Execution
 12:48:21 - 18-Jul-25
Buy* 20 $10.57 Automatic Execution
 12:48:21 - 18-Jul-25
Unknown* 20 $10.57 Automatic Execution
 12:47:12 - 18-Jul-25
Buy* 4,086 $10.57 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 614 $10.57 Automatic Execution
 12:47:04 - 18-Jul-25
Unknown* 29 $10.56 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 22 $10.56 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 24 $10.56 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 599 $10.57 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 10 $10.57 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 3,800 $10.57 Automatic Execution
 12:28:05 - 18-Jul-25
Unknown* 300 $10.58 Automatic Execution
 12:27:02 - 18-Jul-25
Buy* 10 $10.58 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 10 $10.57 Automatic Execution
 12:26:36 - 18-Jul-25
Buy* 10 $10.56 Automatic Execution
 12:26:31 - 18-Jul-25
Buy* 2,800 $10.56 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 10 $10.56 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 5,000 $10.56 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 5,400 $10.56 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 1,590 $10.55 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 700 $10.54 Automatic Execution
 12:25:09 - 18-Jul-25
Sell* 1,000 $10.54 Automatic Execution
 12:25:08 - 18-Jul-25
Buy* 3,900 $10.57 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 700 $10.57 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 3,400 $10.57 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 116 $10.56 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $10.56 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 2,600 $10.56 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 200 $10.56 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $10.56 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $10.56 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 50 $10.551 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 2,600 $10.56 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 225 $10.57 Automatic Execution
 12:17:37 - 18-Jul-25
Sell* 9,490 $10.57 Automatic Execution
 12:17:31 - 18-Jul-25
Sell* 9,800 $10.57 Automatic Execution
 12:17:31 - 18-Jul-25
Sell* 2,600 $10.57 Automatic Execution
 12:17:31 - 18-Jul-25
Buy* 3,800 $10.57 Automatic Execution
 12:17:19 - 18-Jul-25
Buy* 4,400 $10.57 Automatic Execution
 12:17:19 - 18-Jul-25
Unknown* 100 $10.52 Automatic Execution
 12:02:19 - 18-Jul-25
Unknown* 100 $10.52 Automatic Execution
 12:02:19 - 18-Jul-25
Unknown* 100 $10.52 Automatic Execution
 12:02:19 - 18-Jul-25
Unknown* 100 $10.52 Automatic Execution
 12:02:19 - 18-Jul-25
Unknown* 100 $10.52 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 100 $10.52 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 100 $10.525 Automatic Execution
 12:01:24 - 18-Jul-25
Buy* 108 $10.525 Automatic Execution
 12:01:24 - 18-Jul-25
Buy* 200 $10.525 Automatic Execution
 12:01:24 - 18-Jul-25
Buy* 200 $10.525 Automatic Execution
 12:01:24 - 18-Jul-25
Buy* 200 $10.525 Automatic Execution
 12:01:24 - 18-Jul-25
Buy* 100 $10.525 Automatic Execution
 12:01:24 - 18-Jul-25
Buy* 100 $10.525 Automatic Execution
 12:01:24 - 18-Jul-25
Buy* 100 $10.525 Automatic Execution
 12:01:24 - 18-Jul-25
Buy* 300 $10.525 Automatic Execution
 12:01:24 - 18-Jul-25
Buy* 300 $10.525 Automatic Execution
 12:01:24 - 18-Jul-25
Buy* 300 $10.525 Automatic Execution
 12:01:24 - 18-Jul-25
Buy* 8 $10.52 Automatic Execution
 12:00:34 - 18-Jul-25
Unknown* 8 $10.52 Automatic Execution
 11:58:24 - 18-Jul-25
Unknown* 1 $10.52 Automatic Execution
 11:58:24 - 18-Jul-25
Unknown* 1,000 $10.52 Automatic Execution
 11:58:24 - 18-Jul-25
Buy* 100 $10.525 Automatic Execution
 11:55:50 - 18-Jul-25
Unknown* 5,000 $10.52 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 6,900 $10.52 Automatic Execution
 11:54:57 - 18-Jul-25
Sell* 3,400 $10.54 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 706 $10.54 Automatic Execution
 11:53:31 - 18-Jul-25
Unknown* 30 $10.53 Automatic Execution
 11:53:07 - 18-Jul-25
Buy* 369 $10.52 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 3,400 $10.52 Automatic Execution
 11:51:29 - 18-Jul-25
Sell* 3,200 $10.52 Automatic Execution
 11:51:29 - 18-Jul-25
Buy* 675 $10.52 Automatic Execution
 11:50:46 - 18-Jul-25
Unknown* 150 $10.52 Automatic Execution
 11:50:45 - 18-Jul-25
Sell* 54 $10.52 Automatic Execution
 11:50:45 - 18-Jul-25
Sell* 296 $10.52 Automatic Execution
 11:50:45 - 18-Jul-25
Sell* 8,970 $10.52 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 1,060 $10.52 Automatic Execution
 11:50:23 - 18-Jul-25
Unknown* 425 $10.52 Automatic Execution
 11:50:00 - 18-Jul-25
Sell* 1,256 $10.52 Automatic Execution
 11:50:00 - 18-Jul-25
Sell* 2,497 $10.52 Automatic Execution
 11:50:00 - 18-Jul-25
Buy* 100 $10.525 Automatic Execution
 11:47:53 - 18-Jul-25
Buy* 900 $10.525 Automatic Execution
 11:47:51 - 18-Jul-25
Sell* 2,013 $10.53 Automatic Execution
 11:46:52 - 18-Jul-25
Unknown* 321 $10.575 Automatic Execution
 11:26:17 - 18-Jul-25
Unknown* 321 $10.575 Automatic Execution
 11:26:17 - 18-Jul-25
Unknown* 321 $10.575 Automatic Execution
 11:26:17 - 18-Jul-25
Unknown* 428 $10.575 Automatic Execution
 11:26:17 - 18-Jul-25
Unknown* 428 $10.575 Automatic Execution
 11:26:17 - 18-Jul-25
Unknown* 428 $10.575 Automatic Execution
 11:26:17 - 18-Jul-25
Unknown* 6 $10.58 Automatic Execution
 11:26:17 - 18-Jul-25
Buy* 5,000 $10.58 Automatic Execution
 11:26:14 - 18-Jul-25
Sell* 5,000 $10.58 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 1,616 $10.58 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 10 $10.58 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 25 $10.58 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 142 $10.60 Automatic Execution
 11:24:30 - 18-Jul-25
Sell* 300 $10.60 Automatic Execution
 11:24:30 - 18-Jul-25
Buy* 240 $10.60 Automatic Execution
 11:23:54 - 18-Jul-25
Buy* 5,000 $10.60 Automatic Execution
 11:23:54 - 18-Jul-25
Buy* 2,960 $10.60 Automatic Execution
 11:23:54 - 18-Jul-25
Buy* 1,840 $10.60 Automatic Execution
 11:23:54 - 18-Jul-25
Buy* 60 $10.60 Automatic Execution
 11:23:54 - 18-Jul-25
Buy* 700 $10.60 Automatic Execution
 11:23:54 - 18-Jul-25
Buy* 500 $10.59 Automatic Execution
 11:23:26 - 18-Jul-25
Buy* 5 $10.59 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 892 $10.59 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 10 $10.565 Automatic Execution
 11:21:22 - 18-Jul-25
Buy* 2,600 $10.57 Automatic Execution
 11:20:21 - 18-Jul-25
Sell* 5,000 $10.555 Automatic Execution
 11:19:39 - 18-Jul-25
Unknown* 2,900 $10.57 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 4,127 $10.56 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 101 $10.56 Automatic Execution
 11:18:42 - 18-Jul-25
Sell* 1,200 $10.56 Automatic Execution
 11:18:42 - 18-Jul-25
Sell* 16 $10.56 Automatic Execution
 11:18:41 - 18-Jul-25
Sell* 7 $10.56 Automatic Execution
 11:18:41 - 18-Jul-25
Sell* 1,500 $10.56 Automatic Execution
 11:18:31 - 18-Jul-25
Sell* 100 $10.57 Automatic Execution
 11:18:14 - 18-Jul-25
Unknown* 100 $10.58 Automatic Execution
 11:17:38 - 18-Jul-25
Unknown* 38 $10.58 Automatic Execution
 11:17:38 - 18-Jul-25
Buy* 138 $10.58 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 1,100 $10.58 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 200 $10.57 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 100 $10.57 Automatic Execution
 11:17:21 - 18-Jul-25
Sell* 100 $10.57 Automatic Execution
 11:17:21 - 18-Jul-25
Sell* 119 $10.57 Automatic Execution
 11:17:21 - 18-Jul-25
Unknown* 100 $10.58 Automatic Execution
 11:16:37 - 18-Jul-25
Sell* 100 $10.58 Automatic Execution
 11:16:37 - 18-Jul-25
Sell* 64 $10.58 Automatic Execution
 11:16:37 - 18-Jul-25
Sell* 4,671 $10.58 Automatic Execution
 11:16:36 - 18-Jul-25
Sell* 9 $10.565 Automatic Execution
 10:56:12 - 18-Jul-25
Unknown* 56 $10.57 Automatic Execution
 10:56:10 - 18-Jul-25
Unknown* 100 $10.57 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 59 $10.57 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 2 $10.57 Automatic Execution
 10:56:07 - 18-Jul-25
Unknown* 100 $10.57 Automatic Execution
 10:56:01 - 18-Jul-25
Unknown* 26 $10.58 Automatic Execution
 10:55:46 - 18-Jul-25
Unknown* 2 $10.59 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 1 $10.59 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 2,100 $10.60 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 2,600 $10.60 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 1,000 $10.60 Automatic Execution
 10:55:02 - 18-Jul-25
Unknown* 3,294 $10.59 Automatic Execution
 10:54:41 - 18-Jul-25
Unknown* 25 $10.59 Automatic Execution
 10:54:41 - 18-Jul-25
Unknown* 1 $10.59 Automatic Execution
 10:54:41 - 18-Jul-25
Buy* 2,132 $10.58 Automatic Execution
 10:54:29 - 18-Jul-25
Sell* 137 $10.58 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 149 $10.58 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 400 $10.58 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 2,200 $10.58 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 460 $10.57 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 10 $10.57 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 21 $10.57 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 9 $10.57 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 3 $10.54 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 153 $10.56 Automatic Execution
 10:52:32 - 18-Jul-25
Buy* 80 $10.55 Automatic Execution
 10:52:17 - 18-Jul-25
Buy* 300 $10.55 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 299 $10.54 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 100 $10.54 Automatic Execution
 10:52:07 - 18-Jul-25
Sell* 100 $10.54 Automatic Execution
 10:51:29 - 18-Jul-25
Unknown* 38 $10.54 Automatic Execution
 10:50:38 - 18-Jul-25
Unknown* 2 $10.53 Automatic Execution
 10:50:27 - 18-Jul-25
Unknown* 111 $10.53 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 156 $10.54 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 1 $10.53 Automatic Execution
 10:49:57 - 18-Jul-25
Buy* 700 $10.53 Automatic Execution
 10:49:57 - 18-Jul-25
Unknown* 677 $10.52 Automatic Execution
 10:49:03 - 18-Jul-25
Unknown* 1,858 $10.50 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 50 $10.50 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 100 $10.54 Automatic Execution
 10:22:22 - 18-Jul-25
Sell* 2,100 $10.54 Automatic Execution
 10:22:22 - 18-Jul-25
Sell* 3,002 $10.54 Automatic Execution
 10:22:22 - 18-Jul-25
Sell* 41 $10.54 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 3,000 $10.54 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 3,041 $10.54 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 1,779 $10.54 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 300 $10.55 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 2,100 $10.55 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 400 $10.55 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 4,117 $10.55 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 1,319 $10.55 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 56 $10.55 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 2,783 $10.55 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 400 $10.55 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 87 $10.36 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 3,183 $10.55 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 13 $10.36 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 2,015 $10.55 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 7 $10.35 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 1,464 $10.55 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 7 $10.37 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 2,834 $10.55 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 82 $10.37 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 500 $10.55 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 9 $10.37 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 10 $10.55 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 9 $10.37 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 3,334 $10.55 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $10.38 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 934 $10.55 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 500 $10.38 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 300 $10.55 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $10.37 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 2,100 $10.55 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 200 $10.37 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 2,600 $10.55 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 500 $10.37 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 2,100 $10.55 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 438 $10.37 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 3,400 $10.55 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 438 $10.37 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 400 $10.54 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $10.37 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 300 $10.54 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $10.37 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 1,978 $10.54 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 500 $10.37 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 3,807 $10.54 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 408 $10.37 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 3,215 $10.54 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 25 $10.37 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 1,115 $10.54 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 15 $10.37 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 2,100 $10.54 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 11 $10.37 Automatic Execution
 09:32:16 - 18-Jul-25
Unknown* 200 $10.54 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 10 $10.37 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 300 $10.54 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 9 $10.37 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $10.54 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 10 $10.37 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 1,800 $10.54 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 12 $10.37 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $10.53 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 500 $10.36 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 200 $10.53 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $10.36 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 55 $10.54 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 91 $10.36 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $10.54 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 9 $10.36 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 2,100 $10.54 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $10.35 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 300 $10.53 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 4 $10.35 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 100 $10.53 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $10.36 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 100 $10.51 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $10.36 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 300 $10.52 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 500 $10.36 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 100 $10.52 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $10.36 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 5,000 $10.52 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 7 $10.36 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 200 $10.53 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 23 $10.37 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 100 $10.53 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $10.37 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 1,800 $10.53 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 15 $10.37 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 2,100 $10.53 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 37 $10.37 Automatic Execution
 09:32:13 - 18-Jul-25
Unknown* 225 $10.51 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 7 $10.40 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 100 $10.54 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $10.40 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 300 $10.54 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $10.40 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 200 $10.52 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 135 $10.41 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 100 $10.52 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 200 $10.41 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 2,600 $10.52 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 54 $10.41 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 2,100 $10.52 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 500 $10.41 Automatic Execution
 09:31:51 - 18-Jul-25
Buy* 4,100 $10.51 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $10.40 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 300 $10.51 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 200 $10.38 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 2,500 $10.51 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 20 $10.38 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 1,300 $10.51 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 500 $10.38 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 800 $10.51 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 200 $10.38 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 100 $10.505 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 400 $10.38 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 2,000 $10.505 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $10.37 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 3,400 $10.51 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 50 $10.37 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 4,100 $10.51 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 450 $10.37 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 400 $10.51 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 75 $10.37 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 600 $10.51 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 13 $10.37 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 5,000 $10.51 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 12 $10.37 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 100 $10.505 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 20 $10.37 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 2,100 $10.505 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 10 $10.37 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 3,400 $10.51 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 10 $10.37 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 4,100 $10.51 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 33 $10.37 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 2,500 $10.51 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 10 $10.37 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 100 $10.50 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 21 $10.37 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 2,100 $10.50 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 50 $10.37 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 100 $10.50 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 20 $10.37 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 365 $10.50 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 39 $10.37 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 5 $10.50 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 221 $10.37 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 285 $10.50 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 15 $10.37 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 50 $10.50 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 10 $10.37 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 220 $10.50 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 14 $10.37 Automatic Execution
 09:31:18 - 18-Jul-25
Unknown* 1,900 $10.51 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 12 $10.37 Automatic Execution
 09:31:18 - 18-Jul-25
Unknown* 100 $10.51 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 15 $10.37 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 3,400 $10.52 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $10.39 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 3,400 $10.52 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 3 $10.39 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 100 $10.52 Automatic Execution
 10:19:29 - 18-Jul-25
Unknown* 600 $10.41 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 50 $10.52 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 300 $10.41 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 173 $10.54 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 27 $10.42 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 5 $10.541 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 15 $10.42 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 200 $10.551 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 29 $10.42 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 136 $10.56 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 24 $10.42 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 228 $10.56 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 43 $10.40 Automatic Execution
 09:30:30 - 18-Jul-25
Unknown* 1 $10.55 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 132 $10.40 Automatic Execution
 09:30:30 - 18-Jul-25
Unknown* 868 $10.55 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $10.41 Automatic Execution
 09:30:30 - 18-Jul-25
Unknown* 1,595 $10.55 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 220 $10.40 Automatic Execution
 09:30:29 - 18-Jul-25
Buy* 714 $10.55 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 20 $10.40 Automatic Execution
 09:30:29 - 18-Jul-25
Buy* 10 $10.55 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 9 $10.40 Automatic Execution
 09:30:29 - 18-Jul-25
Buy* 4 $10.55 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 15 $10.40 Automatic Execution
 09:30:29 - 18-Jul-25
Unknown* 2,000 $10.54 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 14 $10.40 Automatic Execution
 09:30:29 - 18-Jul-25
Unknown* 400 $10.54 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 22 $10.40 Automatic Execution
 09:30:29 - 18-Jul-25
Buy* 900 $10.54 Automatic Execution
 10:17:06 - 18-Jul-25
Unknown* 100 $10.395 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 371 $10.54 Automatic Execution
 10:17:06 - 18-Jul-25
Unknown* 100 $10.395 Automatic Execution
 09:30:27 - 18-Jul-25
Unknown* 67 $10.54 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 26 $10.39 Automatic Execution
 09:30:27 - 18-Jul-25
Unknown* 596 $10.54 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 14 $10.39 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 100 $10.53 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 29 $10.39 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 100 $10.53 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 18 $10.39 Automatic Execution
 09:30:26 - 18-Jul-25
Unknown* 300 $10.52 Automatic Execution
 10:15:46 - 18-Jul-25
Buy* 31 $10.39 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 2,000 $10.51 Automatic Execution
 10:15:43 - 18-Jul-25
Buy* 22 $10.39 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 726 $10.505 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 22 $10.40 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 131 $10.505 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 15 $10.40 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 2,000 $10.50 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 10 $10.40 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 2,043 $10.50 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 21 $10.40 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 530 $10.50 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 12 $10.40 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 370 $10.50 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 21 $10.41 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 17 $10.41 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 11 $10.41 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 24 $10.41 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 9 $10.41 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 14 $10.41 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 12 $10.41 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 21 $10.41 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 38 $10.41 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 15 $10.41 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 11 $10.41 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 14 $10.41 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 31 $10.41 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 63 $10.40 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 237 $10.40 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 100 $10.41 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 100 $10.41 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 300 $10.41 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 197 $10.41 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 16 $10.41 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 26 $10.41 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 27 $10.41 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 20 $10.41 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 14 $10.41 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 13 $10.42 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 48 $10.42 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 52 $10.42 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $10.42 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 800 $10.40 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 100 $10.42 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1,980 $10.40 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 17 $10.41 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 129 $10.40 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 300 $10.41 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 10 $10.41 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 3,600 $10.41 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 19 $10.41 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 3,400 $10.41 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 21 $10.41 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 500 $10.41 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 953 $10.40 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 100 $10.41 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 25 $10.40 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 1,300 $10.41 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 13 $10.40 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 1,147 $10.41 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 9 $10.40 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 3,000 $10.41 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 53 $10.39 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 100 $10.41 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 102 $10.39 Automatic Execution
 09:30:09 - 18-Jul-25
Unknown* 1,200 $10.40 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 49 $10.39 Automatic Execution
 09:30:09 - 18-Jul-25
Unknown* 1,200 $10.40 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 400 $10.39 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 3,000 $10.40 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 886 $10.39 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $10.40 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $10.39 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 200 $10.40 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 15 $10.39 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 500 $10.40 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 61 $10.39 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $10.40 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 38 $10.39 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 200 $10.40 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 200 $10.39 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 600 $10.40 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 153 $10.39 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1,100 $10.40 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 47 $10.39 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 200 $10.40 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 53 $10.39 Automatic Execution
 09:30:06 - 18-Jul-25
Unknown* 2,700 $10.39 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 106 $10.39 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 100 $10.40 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 9 $10.39 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1,600 $10.39 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 11 $10.39 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 208 $10.39 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 11 $10.39 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 3,400 $10.39 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 9 $10.39 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1,300 $10.39 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 13 $10.39 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 300 $10.39 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 9 $10.39 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1,800 $10.39 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 30 $10.39 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1,800 $10.39 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 31 $10.39 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 3,000 $10.39 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 18 $10.39 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 300 $10.385 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $10.38 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 2,600 $10.385 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $10.38 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 3,400 $10.39 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 26 $10.38 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 1,600 $10.39 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 30 $10.38 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 300 $10.39 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 21 $10.38 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 600 $10.39 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 1,400 $10.37 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 5,000 $10.39 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1,400 $10.37 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 3,400 $10.39 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 600 $10.36 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $10.385 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1,000 $10.37 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 300 $10.385 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 700 $10.37 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 3,400 $10.39 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $10.37 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1,800 $10.39 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $10.37 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 60 $10.38 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 300 $10.37 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 322 $10.38 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 100 $10.37 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 178 $10.38 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 300 $10.37 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1,576 $10.38 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 200 $10.37 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 110 $10.38 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 900 $10.37 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $10.37 Automatic Execution
 09:50:12 - 18-Jul-25
Buy* 100 $10.37 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $10.37 Automatic Execution
 09:50:12 - 18-Jul-25
Buy* 100 $10.37 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 742 $10.37 Automatic Execution
 09:50:12 - 18-Jul-25
Buy* 1,100 $10.37 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1,000 $10.37 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 9,500 $10.36 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 800 $10.37 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 800 $10.36 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 700 $10.37 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 315 $10.35 Automatic Execution
 09:49:26 - 18-Jul-25
Unknown* 141 $10.36 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 450 $10.35 Automatic Execution
 09:49:26 - 18-Jul-25
Unknown* 559 $10.36 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 35 $10.35 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 1,000 $10.36 Automatic Execution
 09:29:59 - 18-Jul-25
Unknown* 600 $10.35 Automatic Execution
 09:47:12 - 18-Jul-25
Unknown* 2 $10.36 Automatic Execution
 09:46:36 - 18-Jul-25
Buy* 1,000 $10.35 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 1,708 $10.36 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 1,000 $10.36 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 15 $10.36 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 1,000 $10.35 Automatic Execution
 09:29:59 - 18-Jul-25
Unknown* 1,100 $10.35 Ordinary
 09:29:35 - 18-Jul-25
Sell* 1,100 $10.35 Ordinary
 09:29:35 - 18-Jul-25
Sell* 800 $10.34 Ordinary
 09:29:31 - 18-Jul-25
Unknown* 1,500 $10.34 Ordinary
 09:29:21 - 18-Jul-25
Sell* 700 $10.34 Ordinary
 09:29:21 - 18-Jul-25
Sell* 900 $10.34 Ordinary
 09:29:21 - 18-Jul-25
Sell* 300 $10.34 Ordinary
 09:29:21 - 18-Jul-25
Sell* 400 $10.34 Ordinary
 09:29:21 - 18-Jul-25
Sell* 400 $10.34 Ordinary
 09:29:21 - 18-Jul-25
Unknown* 2,100 $10.34 Ordinary
 09:29:18 - 18-Jul-25
Unknown* 300 $10.34 Ordinary
 09:29:18 - 18-Jul-25
Sell* 1,500 $10.35 Ordinary
 09:28:57 - 18-Jul-25
Unknown* 1,500 $10.35 Ordinary
 09:28:57 - 18-Jul-25
Buy* 100 $10.35 Ordinary
 09:28:49 - 18-Jul-25
Buy* 900 $10.35 Ordinary
 09:28:48 - 18-Jul-25
Buy* 1,200 $10.35 Ordinary
 09:28:48 - 18-Jul-25
Sell* 800 $10.34 Ordinary
 09:28:46 - 18-Jul-25
Sell* 3,300 $10.34 Ordinary
 09:28:46 - 18-Jul-25
Unknown* 3,800 $10.34 Ordinary
 09:28:43 - 18-Jul-25
Unknown* 1,200 $10.35 Ordinary
 09:28:39 - 18-Jul-25
Unknown* 1 $10.33 Ordinary
 09:28:34 - 18-Jul-25
Buy* 200 $10.34 Ordinary
 09:28:33 - 18-Jul-25
Unknown* 400 $10.35 Ordinary
 09:28:32 - 18-Jul-25
Unknown* 100 $10.35 Ordinary
 09:28:32 - 18-Jul-25
Buy* 300 $10.34 Ordinary
 09:28:19 - 18-Jul-25
Buy* 300 $10.35 Ordinary
 09:28:12 - 18-Jul-25
Sell* 400 $10.33 Ordinary
 09:28:12 - 18-Jul-25
Sell* 400 $10.33 Ordinary
 09:28:12 - 18-Jul-25
Buy* 600 $10.31 Ordinary
 09:28:06 - 18-Jul-25
Buy* 128 $10.32 Ordinary
 09:28:02 - 18-Jul-25
Buy* 527 $10.32 Ordinary
 09:28:02 - 18-Jul-25
Sell* 100 $10.31 Ordinary
 09:28:02 - 18-Jul-25
Sell* 598 $10.33 Ordinary
 09:28:00 - 18-Jul-25
Unknown* 1,100 $10.33 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1,100 $10.32 Ordinary
 09:28:00 - 18-Jul-25
Buy* 29 $10.34 Ordinary
 09:28:00 - 18-Jul-25
Sell* 171 $10.30 Ordinary
 09:28:00 - 18-Jul-25
Sell* 100 $10.30 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $10.31 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $10.32 Ordinary
 09:28:00 - 18-Jul-25
Sell* 6 $10.32 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $10.32 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $10.33 Ordinary
 09:28:00 - 18-Jul-25
Sell* 50 $10.33 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $10.33 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $10.33 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $10.34 Ordinary
 09:28:00 - 18-Jul-25
Sell* 4 $10.34 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $10.34 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1,100 $10.35 Ordinary
 09:28:00 - 18-Jul-25
Sell* 500 $10.35 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $10.35 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1,000 $10.35 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $10.35 Ordinary
 09:28:00 - 18-Jul-25
Sell* 50 $10.35 Ordinary
 09:28:00 - 18-Jul-25
Sell* 50 $10.35 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1,100 $10.36 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1,200 $10.33 Ordinary
 09:28:00 - 18-Jul-25
Sell* 342 $10.31 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $10.31 Ordinary
 09:28:00 - 18-Jul-25
Sell* 297 $10.32 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $10.32 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1,500 $10.32 Ordinary
 09:28:00 - 18-Jul-25
Sell* 101 $10.32 Ordinary
 09:28:00 - 18-Jul-25
Sell* 101 $10.32 Ordinary
 09:28:00 - 18-Jul-25
Sell* 100 $10.32 Ordinary
 09:28:00 - 18-Jul-25
Sell* 544 $10.34 Ordinary
 09:28:00 - 18-Jul-25
Sell* 527 $10.34 Ordinary
 09:28:00 - 18-Jul-25
Sell* 14 $10.31 Ordinary
 09:28:00 - 18-Jul-25
Sell* 7 $10.31 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $10.31 Ordinary
 09:28:00 - 18-Jul-25
Sell* 100 $10.31 Ordinary
 09:28:00 - 18-Jul-25
Sell* 22 $10.31 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $10.31 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $10.31 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $10.31 Ordinary
 09:28:00 - 18-Jul-25
Sell* 100 $10.31 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $10.31 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $10.31 Ordinary
 09:28:00 - 18-Jul-25
Sell* 100 $10.31 Ordinary
 09:28:00 - 18-Jul-25
Sell* 700 $10.32 Ordinary
 09:28:00 - 18-Jul-25
Sell* 100 $10.32 Ordinary
 09:28:00 - 18-Jul-25
Sell* 463 $10.32 Ordinary
 09:28:00 - 18-Jul-25
Sell* 100 $10.32 Ordinary
 09:28:00 - 18-Jul-25
Sell* 200 $10.32 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2,000 $10.32 Ordinary
 09:28:00 - 18-Jul-25
Sell* 50 $10.32 Ordinary
 09:28:00 - 18-Jul-25
Sell* 700 $10.33 Ordinary
 09:28:00 - 18-Jul-25
Sell* 100 $10.33 Ordinary
 09:28:00 - 18-Jul-25
Sell* 27 $10.33 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1,200 $10.34 Ordinary
 09:28:00 - 18-Jul-25
Sell* 700 $10.34 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2,500 $10.34 Ordinary
 09:28:00 - 18-Jul-25
Unknown* 1,200 $10.35 Ordinary
 09:28:00 - 18-Jul-25
Unknown* 600 $10.35 Ordinary
 09:28:00 - 18-Jul-25
Unknown* 700 $10.35 Ordinary
 09:28:00 - 18-Jul-25
Unknown* 750 $10.35 Ordinary
 09:28:00 - 18-Jul-25
Buy* 700 $10.36 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1,500 $10.37 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1,500 $10.37 Ordinary
 09:27:50 - 18-Jul-25
Sell* 10 $10.36 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $10.36 Ordinary
 09:27:50 - 18-Jul-25
Sell* 303 $10.37 Ordinary
 09:27:44 - 18-Jul-25
Sell* 597 $10.37 Ordinary
 09:27:44 - 18-Jul-25
Sell* 303 $10.37 Ordinary
 09:27:44 - 18-Jul-25
Sell* 1,500 $10.37 Ordinary
 09:27:44 - 18-Jul-25
Sell* 1,097 $10.37 Ordinary
 09:27:44 - 18-Jul-25
Sell* 3 $10.37 Ordinary
 09:27:44 - 18-Jul-25
Sell* 800 $10.39 Ordinary
 09:27:40 - 18-Jul-25
Unknown* 100 $10.40 Ordinary
 09:27:40 - 18-Jul-25
Buy* 5 $10.40 Ordinary
 09:26:47 - 18-Jul-25
Buy* 9 $10.40 Ordinary
 09:26:46 - 18-Jul-25
Buy* 9 $10.40 Ordinary
 09:26:46 - 18-Jul-25
Buy* 9 $10.40 Ordinary
 09:26:46 - 18-Jul-25
Buy* 9 $10.40 Ordinary
 09:26:45 - 18-Jul-25
Buy* 9 $10.40 Ordinary
 09:26:45 - 18-Jul-25
Sell* 50 $10.39 Ordinary
 09:25:00 - 18-Jul-25
Sell* 10 $10.39 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 1 $10.40 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1,000 $10.39 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1,900 $10.40 Ordinary
 09:25:00 - 18-Jul-25
Buy* 200 $10.40 Ordinary
 09:20:27 - 18-Jul-25
Buy* 355 $10.40 Ordinary
 09:20:27 - 18-Jul-25
Buy* 20 $10.40 Ordinary
 09:20:15 - 18-Jul-25
Buy* 50 $10.40 Ordinary
 09:19:45 - 18-Jul-25
Buy* 100 $10.40 Ordinary
 09:19:36 - 18-Jul-25
Buy* 1 $10.40 Ordinary
 09:19:31 - 18-Jul-25
Buy* 40 $10.40 Ordinary
 09:18:47 - 18-Jul-25
Unknown* 800 $10.40 Ordinary
 09:18:39 - 18-Jul-25
Unknown* 50 $10.40 Ordinary
 09:18:37 - 18-Jul-25
Unknown* 20 $10.40 Ordinary
 09:17:02 - 18-Jul-25
Buy* 370 $10.40 Ordinary
 09:16:01 - 18-Jul-25
Buy* 200 $10.40 Ordinary
 09:16:01 - 18-Jul-25
Unknown* 1,300 $10.39 Ordinary
 09:14:54 - 18-Jul-25
Unknown* 700 $10.39 Ordinary
 09:14:54 - 18-Jul-25
Unknown* 110 $10.39 Ordinary
 09:14:54 - 18-Jul-25
Unknown* 8,300 $10.39 Ordinary
 09:14:54 - 18-Jul-25
Unknown* 110 $10.39 Ordinary
 09:14:54 - 18-Jul-25
Sell* 700 $10.39 Ordinary
 09:14:54 - 18-Jul-25
Sell* 110 $10.39 Ordinary
 09:14:54 - 18-Jul-25
Buy* 110 $10.39 Ordinary
 09:14:54 - 18-Jul-25
Buy* 1,113 $10.39 Ordinary
 09:14:54 - 18-Jul-25
Buy* 3,566 $10.39 Ordinary
 09:14:54 - 18-Jul-25
Buy* 524 $10.39 Ordinary
 09:14:54 - 18-Jul-25
Buy* 3,097 $10.39 Ordinary
 09:14:54 - 18-Jul-25
Buy* 700 $10.39 Ordinary
 09:14:54 - 18-Jul-25
Unknown* 610 $10.39 Ordinary
 09:14:52 - 18-Jul-25
Unknown* 690 $10.39 Ordinary
 09:14:52 - 18-Jul-25
Unknown* 110 $10.39 Ordinary
 09:14:52 - 18-Jul-25
Buy* 8,300 $10.39 Ordinary
 09:14:52 - 18-Jul-25
Buy* 281 $10.39 Ordinary
 09:14:52 - 18-Jul-25
Buy* 419 $10.39 Ordinary
 09:14:52 - 18-Jul-25
Buy* 110 $10.39 Ordinary
 09:14:52 - 18-Jul-25
Buy* 110 $10.39 Ordinary
 09:14:52 - 18-Jul-25
Sell* 110 $10.39 Ordinary
 09:14:52 - 18-Jul-25
Sell* 700 $10.39 Ordinary
 09:14:52 - 18-Jul-25
Unknown* 175 $10.395 Ordinary
 09:11:15 - 18-Jul-25
Buy* 400 $10.40 Ordinary
 09:10:07 - 18-Jul-25
Unknown* 110 $10.39 Ordinary
 09:08:58 - 18-Jul-25
Buy* 41 $10.39 Ordinary
 09:08:51 - 18-Jul-25
Unknown* 110 $10.39 Ordinary
 09:06:03 - 18-Jul-25
Unknown* 110 $10.39 Ordinary
 09:06:03 - 18-Jul-25
Unknown* 13 $10.38 Ordinary
 09:05:03 - 18-Jul-25
Unknown* 10 $10.38 Ordinary
 09:04:13 - 18-Jul-25
Unknown* 10 $10.38 Ordinary
 09:03:37 - 18-Jul-25
Buy* 1,200 $10.38 Ordinary
 09:01:22 - 18-Jul-25
Buy* 700 $10.38 Ordinary
 09:01:22 - 18-Jul-25
Buy* 689 $10.38 Ordinary
 09:01:22 - 18-Jul-25
Buy* 1 $10.38 Ordinary
 09:01:14 - 18-Jul-25
Unknown* 10 $10.38 Ordinary
 09:01:12 - 18-Jul-25
Unknown* 1 $10.38 Ordinary
 09:00:40 - 18-Jul-25
Buy* 1 $10.38 Ordinary
 08:55:55 - 18-Jul-25
Sell* 600 $10.38 Ordinary
 08:53:39 - 18-Jul-25
Sell* 700 $10.38 Ordinary
 08:53:39 - 18-Jul-25
Sell* 68 $10.37 Ordinary
 08:52:27 - 18-Jul-25
Sell* 110 $10.37 Ordinary
 08:52:27 - 18-Jul-25
Sell* 700 $10.37 Ordinary
 08:51:33 - 18-Jul-25
Unknown* 700 $10.37 Ordinary
 08:51:25 - 18-Jul-25
Unknown* 1,100 $10.37 Ordinary
 08:51:25 - 18-Jul-25
Unknown* 700 $10.37 Ordinary
 08:51:25 - 18-Jul-25
Sell* 110 $10.37 Ordinary
 08:51:25 - 18-Jul-25
Sell* 10 $10.37 Ordinary
 08:51:25 - 18-Jul-25
Sell* 100 $10.37 Ordinary
 08:51:25 - 18-Jul-25
Sell* 700 $10.37 Ordinary
 08:51:25 - 18-Jul-25
Sell* 800 $10.37 Ordinary
 08:51:10 - 18-Jul-25
Buy* 1,100 $10.37 Ordinary
 08:51:10 - 18-Jul-25
Buy* 110 $10.37 Ordinary
 08:51:10 - 18-Jul-25
Buy* 110 $10.37 Ordinary
 08:51:10 - 18-Jul-25
Buy* 700 $10.37 Ordinary
 08:51:10 - 18-Jul-25
Buy* 700 $10.37 Ordinary
 08:51:10 - 18-Jul-25
Buy* 1,200 $10.37 Ordinary
 08:51:10 - 18-Jul-25
Buy* 110 $10.37 Ordinary
 08:51:10 - 18-Jul-25
Buy* 110 $10.37 Ordinary
 08:51:10 - 18-Jul-25
Buy* 700 $10.37 Ordinary
 08:51:10 - 18-Jul-25
Sell* 110 $10.37 Ordinary
 08:51:10 - 18-Jul-25
Sell* 110 $10.37 Ordinary
 08:51:10 - 18-Jul-25
Sell* 210 $10.37 Ordinary
 08:51:10 - 18-Jul-25
Sell* 110 $10.37 Ordinary
 08:51:10 - 18-Jul-25
Sell* 110 $10.37 Ordinary
 08:51:10 - 18-Jul-25
Sell* 700 $10.37 Ordinary
 08:51:10 - 18-Jul-25
Sell* 490 $10.37 Ordinary
 08:47:49 - 18-Jul-25
Sell* 110 $10.37 Ordinary
 08:47:49 - 18-Jul-25
Sell* 690 $10.37 Ordinary
 08:46:59 - 18-Jul-25
Sell* 110 $10.37 Ordinary
 08:46:59 - 18-Jul-25
Unknown* 700 $10.37 Ordinary
 08:46:53 - 18-Jul-25
Unknown* 200 $10.37 Ordinary
 08:46:53 - 18-Jul-25
Unknown* 110 $10.37 Ordinary
 08:46:53 - 18-Jul-25
Unknown* 110 $10.37 Ordinary
 08:46:53 - 18-Jul-25
Unknown* 700 $10.37 Ordinary
 08:46:53 - 18-Jul-25
Sell* 110 $10.37 Ordinary
 08:46:53 - 18-Jul-25
Sell* 506 $10.37 Ordinary
 08:46:53 - 18-Jul-25
Sell* 194 $10.37 Ordinary
 08:45:02 - 18-Jul-25
Sell* 110 $10.37 Ordinary
 08:45:02 - 18-Jul-25
Sell* 100 $10.37 Ordinary
 08:45:02 - 18-Jul-25
Sell* 100 $10.37 Ordinary
 08:45:02 - 18-Jul-25
Sell* 196 $10.37 Ordinary
 08:45:02 - 18-Jul-25
Unknown* 110 $10.37 Ordinary
 08:45:02 - 18-Jul-25
Unknown* 110 $10.37 Ordinary
 08:45:02 - 18-Jul-25
Unknown* 700 $10.37 Ordinary
 08:45:02 - 18-Jul-25
Sell* 1,350 $10.37 Ordinary
 08:43:59 - 18-Jul-25
Buy* 350 $10.38 Ordinary
 08:38:34 - 18-Jul-25
Unknown* 600 $10.38 Ordinary
 08:38:34 - 18-Jul-25
Buy* 500 $10.38 Ordinary
 08:37:15 - 18-Jul-25
Buy* 50 $10.38 Ordinary
 08:37:06 - 18-Jul-25
Buy* 309 $10.38 Ordinary
 08:36:37 - 18-Jul-25
Buy* 80 $10.38 Ordinary
 08:36:37 - 18-Jul-25
Buy* 18 $10.37 Ordinary
 08:33:46 - 18-Jul-25
Buy* 2 $10.37 Ordinary
 08:33:44 - 18-Jul-25
Buy* 322 $10.37 Ordinary
 08:33:01 - 18-Jul-25
Unknown* 24 $10.37 Ordinary
 08:31:11 - 18-Jul-25
Unknown* 110 $10.37 Ordinary
 08:30:09 - 18-Jul-25
Unknown* 110 $10.37 Ordinary
 08:30:09 - 18-Jul-25
Sell* 700 $10.37 Ordinary
 08:30:05 - 18-Jul-25
Unknown* 13 $10.37 Ordinary
 08:29:55 - 18-Jul-25
Unknown* 280 $10.37 Ordinary
 08:29:52 - 18-Jul-25
Unknown* 180 $10.37 Ordinary
 08:29:52 - 18-Jul-25
Unknown* 54 $10.37 Ordinary
 08:29:52 - 18-Jul-25
Unknown* 666 $10.37 Ordinary
 08:29:52 - 18-Jul-25
Unknown* 34 $10.37 Ordinary
 08:29:52 - 18-Jul-25
Sell* 281 $10.37 Ordinary
 08:29:52 - 18-Jul-25
Unknown* 110 $10.37 Ordinary
 08:29:52 - 18-Jul-25
Buy* 540 $10.37 Ordinary
 08:29:52 - 18-Jul-25
Buy* 70 $10.37 Ordinary
 08:29:52 - 18-Jul-25
Buy* 25 $10.365 Ordinary
 08:29:34 - 18-Jul-25
Buy* 175 $10.365 Ordinary
 08:29:34 - 18-Jul-25
Buy* 55 $10.37 Ordinary
 08:21:40 - 18-Jul-25
Unknown* 90 $10.37 Ordinary
 08:20:53 - 18-Jul-25
Unknown* 30 $10.37 Ordinary
 08:19:05 - 18-Jul-25
Unknown* 700 $10.36 Ordinary
 08:16:40 - 18-Jul-25
Unknown* 100 $10.36 Ordinary
 08:16:40 - 18-Jul-25
Unknown* 1,100 $10.36 Ordinary
 08:16:40 - 18-Jul-25
Buy* 110 $10.36 Ordinary
 08:16:40 - 18-Jul-25
Buy* 900 $10.36 Ordinary
 08:16:40 - 18-Jul-25
Buy* 110 $10.36 Ordinary
 08:16:40 - 18-Jul-25
Buy* 700 $10.36 Ordinary
 08:16:40 - 18-Jul-25
Unknown* 100 $10.36 Ordinary
 08:16:40 - 18-Jul-25
Unknown* 700 $10.36 Ordinary
 08:16:40 - 18-Jul-25
Unknown* 110 $10.36 Ordinary
 08:16:40 - 18-Jul-25
Unknown* 1,572 $10.36 Ordinary
 08:16:40 - 18-Jul-25
Buy* 900 $10.36 Ordinary
 08:16:40 - 18-Jul-25
Buy* 2,800 $10.36 Ordinary
 08:16:40 - 18-Jul-25
Buy* 700 $10.36 Ordinary
 08:16:40 - 18-Jul-25
Buy* 1,100 $10.36 Ordinary
 08:16:40 - 18-Jul-25
Buy* 4,300 $10.36 Ordinary
 08:16:40 - 18-Jul-25
Buy* 228 $10.36 Ordinary
 08:16:40 - 18-Jul-25
Sell* 1,200 $10.36 Ordinary
 08:16:40 - 18-Jul-25
Sell* 1,098 $10.36 Ordinary
 08:16:40 - 18-Jul-25
Sell* 100 $10.36 Ordinary
 08:16:40 - 18-Jul-25
Sell* 90 $10.36 Ordinary
 08:16:40 - 18-Jul-25
Sell* 700 $10.36 Ordinary
 08:16:40 - 18-Jul-25
Sell* 110 $10.36 Ordinary
 08:16:40 - 18-Jul-25
Buy* 30 $10.365 Ordinary
 08:16:19 - 18-Jul-25
Sell* 272 $10.36 Ordinary
 08:15:56 - 18-Jul-25
Buy* 2 $10.37 Ordinary
 08:09:26 - 18-Jul-25
Unknown* 700 $10.36 Ordinary
 07:58:09 - 18-Jul-25
Buy* 304 $10.36 Ordinary
 07:58:09 - 18-Jul-25
Buy* 1,200 $10.36 Ordinary
 07:58:09 - 18-Jul-25
Buy* 321 $10.36 Ordinary
 07:58:09 - 18-Jul-25
Unknown* 75 $10.36 Ordinary
 07:57:35 - 18-Jul-25
Unknown* 4 $10.36 Ordinary
 07:57:03 - 18-Jul-25
Unknown* 1 $10.36 Ordinary
 07:56:51 - 18-Jul-25
Buy* 69 $10.36 Ordinary
 07:56:35 - 18-Jul-25
Unknown* 188 $10.355 Ordinary
 07:56:17 - 18-Jul-25
Unknown* 100 $10.35 Ordinary
 07:53:09 - 18-Jul-25
Unknown* 110 $10.35 Ordinary
 07:53:09 - 18-Jul-25
Unknown* 700 $10.35 Ordinary
 07:53:09 - 18-Jul-25
Unknown* 110 $10.35 Ordinary
 07:53:09 - 18-Jul-25
Sell* 110 $10.35 Ordinary
 07:53:09 - 18-Jul-25
Sell* 110 $10.35 Ordinary
 07:53:09 - 18-Jul-25
Sell* 700 $10.35 Ordinary
 07:53:09 - 18-Jul-25
Sell* 200 $10.35 Ordinary
 07:53:09 - 18-Jul-25
Buy* 110 $10.35 Ordinary
 07:53:05 - 18-Jul-25
Unknown* 100 $10.35 Ordinary
 07:53:05 - 18-Jul-25
Buy* 700 $10.35 Ordinary
 07:53:05 - 18-Jul-25
Buy* 300 $10.35 Ordinary
 07:53:05 - 18-Jul-25
Buy* 110 $10.35 Ordinary
 07:53:05 - 18-Jul-25
Sell* 100 $10.35 Ordinary
 07:53:05 - 18-Jul-25
Sell* 100 $10.35 Ordinary
 07:53:05 - 18-Jul-25
Sell* 100 $10.35 Ordinary
 07:53:05 - 18-Jul-25
Buy* 700 $10.35 Ordinary
 07:53:05 - 18-Jul-25
Buy* 700 $10.35 Ordinary
 07:53:05 - 18-Jul-25
Buy* 1,200 $10.35 Ordinary
 07:53:05 - 18-Jul-25
Sell* 110 $10.35 Ordinary
 07:53:05 - 18-Jul-25
Sell* 700 $10.35 Ordinary
 07:53:05 - 18-Jul-25
Sell* 110 $10.35 Ordinary
 07:53:05 - 18-Jul-25
Sell* 110 $10.35 Ordinary
 07:53:05 - 18-Jul-25
Sell* 700 $10.35 Ordinary
 07:53:05 - 18-Jul-25
Sell* 110 $10.35 Ordinary
 07:53:05 - 18-Jul-25
Unknown* 1,524 $10.35 Ordinary
 07:52:56 - 18-Jul-25
Buy* 700 $10.35 Ordinary
 07:52:56 - 18-Jul-25
Buy* 1,200 $10.35 Ordinary
 07:52:56 - 18-Jul-25
Buy* 2,800 $10.35 Ordinary
 07:52:56 - 18-Jul-25
Buy* 1,200 $10.35 Ordinary
 07:52:56 - 18-Jul-25
Buy* 700 $10.35 Ordinary
 07:52:56 - 18-Jul-25
Buy* 4,300 $10.35 Ordinary
 07:52:56 - 18-Jul-25
Buy* 55 $10.35 Ordinary
 07:52:56 - 18-Jul-25
Buy* 55 $10.35 Ordinary
 07:52:56 - 18-Jul-25
Sell* 1,100 $10.35 Ordinary
 07:52:56 - 18-Jul-25
Sell* 285 $10.35 Ordinary
 07:52:56 - 18-Jul-25
Sell* 110 $10.35 Ordinary
 07:52:56 - 18-Jul-25
Sell* 5 $10.35 Ordinary
 07:52:56 - 18-Jul-25
Sell* 55 $10.35 Ordinary
 07:52:52 - 18-Jul-25
Sell* 55 $10.35 Ordinary
 07:52:51 - 18-Jul-25
Sell* 55 $10.35 Ordinary
 07:52:38 - 18-Jul-25
Sell* 1 $10.35 Ordinary
 07:52:38 - 18-Jul-25
Unknown* 10 $10.355 Ordinary
 07:50:17 - 18-Jul-25
Unknown* 5 $10.355 Ordinary
 07:50:01 - 18-Jul-25
Unknown* 1 $10.355 Ordinary
 07:48:15 - 18-Jul-25
Buy* 10 $10.36 Ordinary
 07:45:54 - 18-Jul-25
Buy* 64 $10.36 Ordinary
 07:45:22 - 18-Jul-25
Sell* 110 $10.36 Ordinary
 07:44:22 - 18-Jul-25
Sell* 110 $10.36 Ordinary
 07:44:22 - 18-Jul-25
Unknown* 350 $10.36 Ordinary
 07:37:12 - 18-Jul-25
Unknown* 350 $10.36 Ordinary
 07:37:10 - 18-Jul-25
Unknown* 1 $10.36 Ordinary
 07:37:10 - 18-Jul-25
Unknown* 7 $10.36 Ordinary
 07:37:02 - 18-Jul-25
Buy* 4 $10.36 Ordinary
 07:36:38 - 18-Jul-25
Sell* 10 $10.36 Ordinary
 07:36:16 - 18-Jul-25
Sell* 110 $10.36 Ordinary
 07:36:16 - 18-Jul-25
Sell* 100 $10.36 Ordinary
 07:36:10 - 18-Jul-25
Sell* 700 $10.36 Ordinary
 07:36:10 - 18-Jul-25
Buy* 1,800 $10.36 Ordinary
 07:35:04 - 18-Jul-25
Buy* 700 $10.36 Ordinary
 07:35:04 - 18-Jul-25
Buy* 1,300 $10.36 Ordinary
 07:35:04 - 18-Jul-25
Buy* 4,239 $10.36 Ordinary
 07:35:04 - 18-Jul-25
Buy* 1,300 $10.36 Ordinary
 07:35:04 - 18-Jul-25
Buy* 600 $10.36 Ordinary
 07:35:04 - 18-Jul-25
Buy* 2,800 $10.36 Ordinary
 07:35:04 - 18-Jul-25
Buy* 61 $10.36 Ordinary
 07:35:04 - 18-Jul-25
Sell* 1,300 $10.36 Ordinary
 07:35:04 - 18-Jul-25
Sell* 250 $10.361 Ordinary
 07:32:45 - 18-Jul-25
Sell* 300 $10.361 Ordinary
 07:32:32 - 18-Jul-25
Sell* 700 $10.361 Ordinary
 07:32:32 - 18-Jul-25
Buy* 10 $10.365 Ordinary
 07:32:23 - 18-Jul-25
Buy* 10 $10.37 Ordinary
 07:28:57 - 18-Jul-25
Buy* 5 $10.37 Ordinary
 07:28:14 - 18-Jul-25
Sell* 110 $10.37 Ordinary
 07:26:05 - 18-Jul-25
Sell* 110 $10.37 Ordinary
 07:26:05 - 18-Jul-25
Sell* 110 $10.37 Ordinary
 07:26:05 - 18-Jul-25
Sell* 94 $10.37 Ordinary
 07:26:05 - 18-Jul-25
Sell* 52 $10.37 Ordinary
 07:25:47 - 18-Jul-25
Sell* 16 $10.37 Ordinary
 07:24:50 - 18-Jul-25
Sell* 55 $10.37 Ordinary
 07:24:38 - 18-Jul-25
Unknown* 1,200 $10.37 Ordinary
 07:24:38 - 18-Jul-25
Buy* 500 $10.37 Ordinary
 07:24:38 - 18-Jul-25
Buy* 110 $10.37 Ordinary
 07:24:38 - 18-Jul-25
Buy* 110 $10.37 Ordinary
 07:24:38 - 18-Jul-25
Buy* 1,200 $10.37 Ordinary
 07:24:38 - 18-Jul-25
Buy* 1,200 $10.37 Ordinary
 07:24:38 - 18-Jul-25
Buy* 700 $10.37 Ordinary
 07:24:38 - 18-Jul-25
Buy* 4,300 $10.37 Ordinary
 07:24:38 - 18-Jul-25
Buy* 8,300 $10.37 Ordinary
 07:24:38 - 18-Jul-25
Buy* 2,800 $10.37 Ordinary
 07:24:38 - 18-Jul-25
Buy* 8,300 $10.37 Ordinary
 07:24:38 - 18-Jul-25
Buy* 700 $10.37 Ordinary
 07:24:38 - 18-Jul-25
Sell* 490 $10.37 Ordinary
 07:24:28 - 18-Jul-25
Sell* 110 $10.37 Ordinary
 07:24:28 - 18-Jul-25
Sell* 2,800 $10.37 Ordinary
 07:23:35 - 18-Jul-25
Sell* 800 $10.37 Ordinary
 07:23:35 - 18-Jul-25
Sell* 300 $10.37 Ordinary
 07:23:32 - 18-Jul-25
Unknown* 58 $10.375 Ordinary
 07:21:23 - 18-Jul-25
Buy* 700 $10.37 Ordinary
 07:11:47 - 18-Jul-25
Buy* 700 $10.37 Ordinary
 07:11:47 - 18-Jul-25
Buy* 400 $10.37 Ordinary
 07:11:47 - 18-Jul-25
Unknown* 115 $10.37 Ordinary
 07:10:18 - 18-Jul-25
Buy* 700 $10.37 Ordinary
 07:10:07 - 18-Jul-25
Buy* 700 $10.37 Ordinary
 07:10:07 - 18-Jul-25
Buy* 400 $10.37 Ordinary
 07:10:07 - 18-Jul-25
Buy* 700 $10.37 Ordinary
 07:09:58 - 18-Jul-25
Buy* 700 $10.37 Ordinary
 07:09:58 - 18-Jul-25
Buy* 400 $10.37 Ordinary
 07:09:58 - 18-Jul-25
Buy* 1,300 $10.37 Ordinary
 07:09:58 - 18-Jul-25
Unknown* 1 $10.37 Ordinary
 07:09:53 - 18-Jul-25
Sell* 690 $10.37 Ordinary
 07:09:53 - 18-Jul-25
Sell* 110 $10.37 Ordinary
 07:09:53 - 18-Jul-25
Sell* 3,800 $10.37 Ordinary
 07:09:25 - 18-Jul-25
Sell* 900 $10.37 Ordinary
 07:09:25 - 18-Jul-25
Sell* 700 $10.37 Ordinary
 07:09:25 - 18-Jul-25
Sell* 300 $10.37 Ordinary
 07:09:25 - 18-Jul-25
Buy* 700 $10.37 Ordinary
 07:08:56 - 18-Jul-25
Buy* 677 $10.37 Ordinary
 07:08:56 - 18-Jul-25
Buy* 400 $10.37 Ordinary
 07:08:56 - 18-Jul-25
Buy* 23 $10.37 Ordinary
 07:08:51 - 18-Jul-25
Buy* 110 $10.37 Ordinary
 07:08:51 - 18-Jul-25
Buy* 267 $10.37 Ordinary
 07:08:51 - 18-Jul-25
Buy* 100 $10.37 Ordinary
 07:08:51 - 18-Jul-25
Buy* 200 $10.37 Ordinary
 07:08:51 - 18-Jul-25
Buy* 300 $10.37 Ordinary
 07:08:51 - 18-Jul-25
Buy* 900 $10.37 Ordinary
 07:08:51 - 18-Jul-25
Unknown* 33 $10.37 Ordinary
 07:08:51 - 18-Jul-25
Buy* 600 $10.37 Ordinary
 07:02:15 - 18-Jul-25
Buy* 700 $10.37 Ordinary
 07:02:15 - 18-Jul-25
Buy* 100 $10.37 Ordinary
 07:02:15 - 18-Jul-25
Buy* 300 $10.37 Ordinary
 07:02:15 - 18-Jul-25
Buy* 379 $10.37 Ordinary
 07:02:15 - 18-Jul-25
Buy* 800 $10.37 Ordinary
 07:02:15 - 18-Jul-25
Buy* 700 $10.37 Ordinary
 07:02:15 - 18-Jul-25
Buy* 400 $10.37 Ordinary
 07:02:15 - 18-Jul-25
Buy* 1 $10.37 Ordinary
 07:01:24 - 18-Jul-25
Buy* 20 $10.37 Ordinary
 07:01:17 - 18-Jul-25
Buy* 100 $10.37 Ordinary
 07:01:07 - 18-Jul-25
Buy* 250 $10.37 Ordinary
 07:01:07 - 18-Jul-25
Buy* 50 $10.37 Ordinary
 07:01:07 - 18-Jul-25
Buy* 200 $10.37 Ordinary
 07:01:07 - 18-Jul-25
Buy* 350 $10.37 Ordinary
 07:01:07 - 18-Jul-25
Buy* 110 $10.37 Ordinary
 07:00:36 - 18-Jul-25
Buy* 110 $10.37 Ordinary
 07:00:36 - 18-Jul-25
Sell* 110 $10.37 Ordinary
 07:00:32 - 18-Jul-25
Sell* 110 $10.37 Ordinary
 07:00:32 - 18-Jul-25
Buy* 699 $10.37 Ordinary
 07:00:00 - 18-Jul-25
Buy* 626 $10.37 Ordinary
 07:00:00 - 18-Jul-25
Buy* 175 $10.365 Ordinary
 07:00:00 - 18-Jul-25
Buy* 429 $10.37 Ordinary
 06:55:49 - 18-Jul-25
Buy* 88 $10.365 Ordinary
 06:55:49 - 18-Jul-25
Unknown* 110 $10.37 Ordinary
 06:55:47 - 18-Jul-25
Buy* 74 $10.37 Ordinary
 06:55:44 - 18-Jul-25
Buy* 175 $10.365 Ordinary
 06:55:44 - 18-Jul-25
Unknown* 400 $10.37 Ordinary
 06:52:11 - 18-Jul-25
Buy* 722 $10.37 Ordinary
 06:51:37 - 18-Jul-25
Buy* 478 $10.37 Ordinary
 06:51:37 - 18-Jul-25
Buy* 22 $10.37 Ordinary
 06:50:41 - 18-Jul-25
Buy* 100 $10.37 Ordinary
 06:49:09 - 18-Jul-25
Buy* 100 $10.37 Ordinary
 06:48:44 - 18-Jul-25
Sell* 110 $10.37 Ordinary
 06:47:41 - 18-Jul-25
Unknown* 29 $10.355 Ordinary
 06:43:32 - 18-Jul-25
Sell* 15 $10.35 Ordinary
 06:41:47 - 18-Jul-25
Buy* 3 $10.36 Ordinary
 06:38:40 - 18-Jul-25
Buy* 1 $10.36 Ordinary
 06:38:32 - 18-Jul-25
Unknown* 10 $10.36 Ordinary
 06:38:30 - 18-Jul-25
Buy* 111 $10.36 Ordinary
 06:37:24 - 18-Jul-25
Buy* 1 $10.36 Ordinary
 06:37:22 - 18-Jul-25
Buy* 40 $10.36 Ordinary
 06:35:02 - 18-Jul-25
Buy* 25 $10.36 Ordinary
 06:34:15 - 18-Jul-25
Unknown* 1 $10.36 Ordinary
 06:33:55 - 18-Jul-25
Unknown* 142 $10.36 Ordinary
 06:33:21 - 18-Jul-25
Buy* 320 $10.365 Ordinary
 06:33:16 - 18-Jul-25
Unknown* 2,000 $10.37 Ordinary
 06:32:08 - 18-Jul-25
Unknown* 3,792 $10.37 Ordinary
 06:32:08 - 18-Jul-25
Unknown* 600 $10.37 Ordinary
 06:32:08 - 18-Jul-25
Unknown* 50 $10.37 Ordinary
 06:32:08 - 18-Jul-25
Buy* 20 $10.37 Ordinary
 06:31:35 - 18-Jul-25
Buy* 5 $10.36 Ordinary
 06:31:00 - 18-Jul-25
Sell* 300 $10.36 Ordinary
 06:30:50 - 18-Jul-25
Unknown* 700 $10.36 Ordinary
 06:28:16 - 18-Jul-25
Buy* 8 $10.36 Ordinary
 06:27:56 - 18-Jul-25
Buy* 10 $10.36 Ordinary
 06:26:30 - 18-Jul-25
Unknown* 25 $10.36 Ordinary
 06:25:46 - 18-Jul-25
Unknown* 100 $10.36 Ordinary
 06:25:02 - 18-Jul-25
Buy* 1 $10.36 Ordinary
 06:23:02 - 18-Jul-25
Buy* 50 $10.36 Ordinary
 06:22:56 - 18-Jul-25
Buy* 58 $10.36 Ordinary
 06:22:08 - 18-Jul-25
Unknown* 110 $10.36 Ordinary
 06:21:18 - 18-Jul-25
Unknown* 50 $10.36 Ordinary
 06:21:18 - 18-Jul-25
Unknown* 700 $10.36 Ordinary
 06:20:14 - 18-Jul-25
Buy* 7 $10.345 Ordinary
 06:17:29 - 18-Jul-25
Buy* 50 $10.345 Ordinary
 06:14:28 - 18-Jul-25
Buy* 46 $10.345 Ordinary
 06:14:07 - 18-Jul-25
Sell* 451 $10.34 Ordinary
 06:08:51 - 18-Jul-25
Sell* 100 $10.34 Ordinary
 06:08:51 - 18-Jul-25
Sell* 15 $10.34 Ordinary
 06:08:51 - 18-Jul-25
Sell* 2,000 $10.34 Ordinary
 06:08:51 - 18-Jul-25
Sell* 259 $10.34 Ordinary
 06:08:51 - 18-Jul-25
Buy* 175 $10.345 Ordinary
 06:08:51 - 18-Jul-25
Buy* 77 $10.35 Ordinary
 06:08:37 - 18-Jul-25
Buy* 150 $10.35 Ordinary
 06:06:55 - 18-Jul-25
Unknown* 150 $10.355 Ordinary
 06:06:29 - 18-Jul-25
Buy* 27 $10.345 Ordinary
 06:04:53 - 18-Jul-25
Sell* 10 $10.34 Ordinary
 06:03:09 - 18-Jul-25
Buy* 240 $10.35 Ordinary
 06:03:02 - 18-Jul-25
Buy* 152 $10.35 Ordinary
 06:02:53 - 18-Jul-25
Buy* 50 $10.35 Ordinary
 06:02:53 - 18-Jul-25
Buy* 14 $10.35 Ordinary
 06:02:53 - 18-Jul-25
Buy* 109 $10.35 Ordinary
 06:02:53 - 18-Jul-25
Buy* 175 $10.345 Ordinary
 06:02:53 - 18-Jul-25
Buy* 4 $10.345 Ordinary
 06:02:20 - 18-Jul-25
Buy* 1 $10.35 Ordinary
 06:01:58 - 18-Jul-25
Buy* 1 $10.35 Ordinary
 06:01:27 - 18-Jul-25
Buy* 6 $10.345 Ordinary
 05:58:09 - 18-Jul-25
Sell* 555 $10.34 Ordinary
 05:56:14 - 18-Jul-25
Buy* 50 $10.345 Ordinary
 05:56:13 - 18-Jul-25
Buy* 5 $10.345 Ordinary
 05:53:13 - 18-Jul-25
Buy* 10 $10.345 Ordinary
 05:52:55 - 18-Jul-25
Buy* 14 $10.345 Ordinary
 05:52:54 - 18-Jul-25
Sell* 35 $10.34 Ordinary
 05:44:40 - 18-Jul-25
Sell* 697 $10.34 Ordinary
 05:43:07 - 18-Jul-25
Sell* 1 $10.34 Ordinary
 05:43:07 - 18-Jul-25
Sell* 110 $10.34 Ordinary
 05:43:07 - 18-Jul-25
Buy* 64 $10.345 Ordinary
 05:40:12 - 18-Jul-25
Unknown* 132 $10.35 Ordinary
 05:38:42 - 18-Jul-25
Buy* 70 $10.35 Ordinary
 05:37:15 - 18-Jul-25
Unknown* 19 $10.35 Ordinary
 05:34:50 - 18-Jul-25
Buy* 600 $10.35 Ordinary
 05:34:50 - 18-Jul-25
Buy* 400 $10.35 Ordinary
 05:34:50 - 18-Jul-25
Buy* 100 $10.35 Ordinary
 05:34:50 - 18-Jul-25
Buy* 110 $10.35 Ordinary
 05:34:50 - 18-Jul-25
Buy* 75 $10.35 Ordinary
 05:32:42 - 18-Jul-25
Unknown* 100 $10.35 Ordinary
 05:29:31 - 18-Jul-25
Unknown* 42 $10.35 Ordinary
 05:28:10 - 18-Jul-25
Buy* 100 $10.35 Ordinary
 05:26:58 - 18-Jul-25
Buy* 200 $10.35 Ordinary
 05:26:58 - 18-Jul-25
Buy* 2 $10.35 Ordinary
 05:26:58 - 18-Jul-25
Buy* 698 $10.35 Ordinary
 05:26:58 - 18-Jul-25
Buy* 2 $10.35 Ordinary
 05:26:58 - 18-Jul-25
Sell* 1 $10.35 Ordinary
 05:26:58 - 18-Jul-25
Sell* 50 $10.35 Ordinary
 05:26:58 - 18-Jul-25
Sell* 1 $10.35 Ordinary
 05:26:58 - 18-Jul-25
Buy* 50 $10.365 Ordinary
 05:25:00 - 18-Jul-25
Buy* 5 $10.365 Ordinary
 05:23:26 - 18-Jul-25
Unknown* 300 $10.36 Ordinary
 05:19:01 - 18-Jul-25
Buy* 1,000 $10.36 Ordinary
 05:19:01 - 18-Jul-25
Buy* 69 $10.36 Ordinary
 05:17:33 - 18-Jul-25
Buy* 25 $10.36 Ordinary
 05:17:33 - 18-Jul-25
Buy* 10 $10.36 Ordinary
 05:10:18 - 18-Jul-25
Sell* 25 $10.36 Ordinary
 05:09:35 - 18-Jul-25
Unknown* 100 $10.36 Ordinary
 05:09:25 - 18-Jul-25
Unknown* 10 $10.36 Ordinary
 05:07:47 - 18-Jul-25
Buy* 1 $10.36 Ordinary
 05:07:00 - 18-Jul-25
Buy* 1 $10.36 Ordinary
 05:06:55 - 18-Jul-25
Buy* 30 $10.36 Ordinary
 05:04:32 - 18-Jul-25
Sell* 3 $10.36 Ordinary
 05:04:07 - 18-Jul-25
Sell* 380 $10.36 Ordinary
 05:04:07 - 18-Jul-25
Sell* 110 $10.36 Ordinary
 05:04:07 - 18-Jul-25
Sell* 120 $10.36 Ordinary
 05:03:39 - 18-Jul-25
Sell* 30 $10.36 Ordinary
 05:03:39 - 18-Jul-25
Buy* 5 $10.365 Ordinary
 05:02:05 - 18-Jul-25
Sell* 400 $10.36 Ordinary
 05:00:56 - 18-Jul-25
Unknown* 215 $10.36 Ordinary
 04:54:30 - 18-Jul-25
Unknown* 303 $10.36 Ordinary
 04:54:30 - 18-Jul-25
Unknown* 100 $10.36 Ordinary
 04:54:30 - 18-Jul-25
Unknown* 800 $10.36 Ordinary
 04:54:30 - 18-Jul-25
Buy* 65 $10.365 Ordinary
 04:54:02 - 18-Jul-25
Buy* 10 $10.36 Ordinary
 04:48:23 - 18-Jul-25
Buy* 1 $10.36 Ordinary
 04:47:03 - 18-Jul-25
Buy* 1 $10.36 Ordinary
 04:46:49 - 18-Jul-25
Unknown* 1 $10.36 Ordinary
 04:45:34 - 18-Jul-25
Sell* 20 $10.36 Ordinary
 04:45:02 - 18-Jul-25
Buy* 555 $10.365 Ordinary
 04:41:46 - 18-Jul-25
Buy* 1 $10.37 Ordinary
 04:40:58 - 18-Jul-25
Buy* 8 $10.37 Ordinary
 04:38:00 - 18-Jul-25
Buy* 24 $10.37 Ordinary
 04:36:39 - 18-Jul-25
Buy* 4 $10.365 Ordinary
 04:35:38 - 18-Jul-25
Buy* 1,900 $10.365 Ordinary
 04:35:38 - 18-Jul-25
Unknown* 1 $10.37 Ordinary
 04:35:00 - 18-Jul-25
Buy* 3 $10.365 Ordinary
 04:31:24 - 18-Jul-25
Buy* 453 $10.36 Ordinary
 04:30:55 - 18-Jul-25
Unknown* 3 $10.36 Ordinary
 04:30:50 - 18-Jul-25
Buy* 27 $10.36 Ordinary
 04:30:32 - 18-Jul-25
Unknown* 700 $10.36 Ordinary
 04:29:10 - 18-Jul-25
Buy* 120 $10.36 Ordinary
 04:27:11 - 18-Jul-25
Buy* 86 $10.36 Ordinary
 04:27:11 - 18-Jul-25
Buy* 100 $10.36 Ordinary
 04:27:10 - 18-Jul-25
Unknown* 300 $10.36 Ordinary
 04:26:05 - 18-Jul-25
Buy* 20 $10.36 Ordinary
 04:24:07 - 18-Jul-25
Buy* 1 $10.36 Ordinary
 04:24:03 - 18-Jul-25
Unknown* 400 $10.36 Ordinary
 04:23:50 - 18-Jul-25
Sell* 168 $10.36 Ordinary
 04:23:43 - 18-Jul-25
Sell* 200 $10.36 Ordinary
 04:23:12 - 18-Jul-25
Sell* 22 $10.36 Ordinary
 04:22:22 - 18-Jul-25
Sell* 153 $10.36 Ordinary
 04:22:11 - 18-Jul-25
Sell* 110 $10.36 Ordinary
 04:22:11 - 18-Jul-25
Sell* 337 $10.36 Ordinary
 04:22:11 - 18-Jul-25
Sell* 368 $10.36 Ordinary
 04:21:07 - 18-Jul-25
Unknown* 20 $10.36 Ordinary
 04:20:48 - 18-Jul-25
Buy* 7 $10.365 Ordinary
 04:20:01 - 18-Jul-25
Buy* 14 $10.37 Ordinary
 04:19:56 - 18-Jul-25
Sell* 878 $10.36 Ordinary
 04:19:33 - 18-Jul-25
Buy* 173 $10.37 Ordinary
 04:18:37 - 18-Jul-25
Unknown* 190 $10.37 Ordinary
 04:18:20 - 18-Jul-25
Unknown* 100 $10.37 Ordinary
 04:18:20 - 18-Jul-25
Unknown* 500 $10.37 Ordinary
 04:18:20 - 18-Jul-25
Unknown* 110 $10.37 Ordinary
 04:18:20 - 18-Jul-25
Unknown* 110 $10.37 Ordinary
 04:18:17 - 18-Jul-25
Unknown* 700 $10.37 Ordinary
 04:18:17 - 18-Jul-25
Unknown* 390 $10.37 Ordinary
 04:18:17 - 18-Jul-25
Unknown* 110 $10.37 Ordinary
 04:18:17 - 18-Jul-25
Buy* 300 $10.37 Ordinary
 04:18:17 - 18-Jul-25
Buy* 172 $10.37 Ordinary
 04:18:17 - 18-Jul-25
Buy* 700 $10.37 Ordinary
 04:18:17 - 18-Jul-25
Buy* 2,034 $10.37 Ordinary
 04:17:16 - 18-Jul-25
Buy* 155 $10.365 Ordinary
 04:17:16 - 18-Jul-25
Buy* 20 $10.365 Ordinary
 04:17:11 - 18-Jul-25
Unknown* 700 $10.37 Ordinary
 04:16:50 - 18-Jul-25
Unknown* 110 $10.37 Ordinary
 04:16:50 - 18-Jul-25
Buy* 720 $10.37 Ordinary
 04:16:50 - 18-Jul-25
Buy* 700 $10.37 Ordinary
 04:16:50 - 18-Jul-25
Buy* 20 $10.37 Ordinary
 04:16:50 - 18-Jul-25
Buy* 110 $10.37 Ordinary
 04:16:50 - 18-Jul-25
Buy* 575 $10.37 Ordinary
 04:16:50 - 18-Jul-25
Buy* 175 $10.365 Ordinary
 04:16:50 - 18-Jul-25
Buy* 19 $10.37 Ordinary
 04:15:50 - 18-Jul-25
Buy* 6 $10.37 Ordinary
 04:15:32 - 18-Jul-25
Buy* 175 $10.365 Ordinary
 04:15:00 - 18-Jul-25
Buy* 26 $10.365 Ordinary
 04:13:20 - 18-Jul-25
Buy* 100 $10.37 Ordinary
 04:13:02 - 18-Jul-25
Sell* 10 $10.36 Ordinary
 04:12:15 - 18-Jul-25
Buy* 1 $10.365 Ordinary
 04:12:03 - 18-Jul-25
Sell* 18 $10.36 Ordinary
 04:11:52 - 18-Jul-25
Buy* 9 $10.37 Ordinary
 04:11:33 - 18-Jul-25
Sell* 1,700 $10.36 Ordinary
 04:11:31 - 18-Jul-25
Sell* 50 $10.36 Ordinary
 04:11:31 - 18-Jul-25
Sell* 400 $10.36 Ordinary
 04:11:31 - 18-Jul-25
Sell* 100 $10.36 Ordinary
 04:11:31 - 18-Jul-25
Sell* 250 $10.36 Ordinary
 04:11:31 - 18-Jul-25
Sell* 50 $10.36 Ordinary
 04:11:28 - 18-Jul-25
Buy* 10 $10.37 Ordinary
 04:10:59 - 18-Jul-25
Buy* 6 $10.37 Ordinary
 04:10:46 - 18-Jul-25
Unknown* 172 $10.37 Ordinary
 04:10:34 - 18-Jul-25
Sell* 1 $10.37 Ordinary
 04:09:43 - 18-Jul-25
Unknown* 90 $10.38 Ordinary
 04:09:39 - 18-Jul-25
Unknown* 110 $10.38 Ordinary
 04:09:39 - 18-Jul-25
Unknown* 100 $10.38 Ordinary
 04:09:39 - 18-Jul-25
Unknown* 300 $10.38 Ordinary
 04:09:39 - 18-Jul-25
Unknown* 300 $10.38 Ordinary
 04:09:39 - 18-Jul-25
Unknown* 35 $10.36 Ordinary
 04:08:21 - 18-Jul-25
Unknown* 110 $10.37 Ordinary
 04:08:09 - 18-Jul-25
Buy* 1 $10.37 Ordinary
 04:07:52 - 18-Jul-25
Buy* 699 $10.37 Ordinary
 04:07:52 - 18-Jul-25
Buy* 1 $10.37 Ordinary
 04:07:46 - 18-Jul-25
Buy* 43 $10.365 Ordinary
 04:07:30 - 18-Jul-25
Buy* 1 $10.37 Ordinary
 04:07:30 - 18-Jul-25
Buy* 32 $10.365 Ordinary
 04:07:21 - 18-Jul-25
Buy* 3 $10.37 Ordinary
 04:07:11 - 18-Jul-25
Buy* 551 $10.37 Ordinary
 04:07:06 - 18-Jul-25
Unknown* 10 $10.36 Ordinary
 04:06:58 - 18-Jul-25
Sell* 50 $10.36 Ordinary
 04:05:32 - 18-Jul-25
Sell* 159 $10.36 Ordinary
 04:05:28 - 18-Jul-25
Sell* 30 $10.36 Ordinary
 04:05:18 - 18-Jul-25
Buy* 5 $10.36 Ordinary
 04:04:38 - 18-Jul-25
Buy* 1 $10.36 Ordinary
 04:04:18 - 18-Jul-25
Buy* 50 $10.36 Ordinary
 04:04:08 - 18-Jul-25
Buy* 5 $10.36 Ordinary
 04:04:05 - 18-Jul-25
Buy* 120 $10.36 Ordinary
 04:04:00 - 18-Jul-25
Unknown* 100 $10.36 Ordinary
 04:03:56 - 18-Jul-25
Unknown* 100 $10.36 Ordinary
 04:03:56 - 18-Jul-25
Unknown* 100 $10.36 Ordinary
 04:03:56 - 18-Jul-25
Unknown* 400 $10.36 Ordinary
 04:03:56 - 18-Jul-25
Sell* 90 $10.35 Ordinary
 04:03:52 - 18-Jul-25
Sell* 110 $10.35 Ordinary
 04:03:52 - 18-Jul-25
Unknown* 110 $10.35 Ordinary
 04:03:46 - 18-Jul-25
Unknown* 92 $10.35 Ordinary
 04:03:46 - 18-Jul-25
Unknown* 18 $10.35 Ordinary
 04:03:46 - 18-Jul-25
Buy* 30 $10.36 Ordinary
 04:03:38 - 18-Jul-25
Sell* 27 $10.35 Ordinary
 04:03:24 - 18-Jul-25
Sell* 100 $10.35 Ordinary
 04:03:24 - 18-Jul-25
Sell* 100 $10.35 Ordinary
 04:03:24 - 18-Jul-25
Buy* 134 $10.36 Ordinary
 04:03:18 - 18-Jul-25
Buy* 69 $10.36 Ordinary
 04:03:16 - 18-Jul-25
Unknown* 24 $10.36 Ordinary
 04:03:12 - 18-Jul-25
Unknown* 100 $10.36 Ordinary
 04:03:09 - 18-Jul-25
Unknown* 623 $10.36 Ordinary
 04:03:00 - 18-Jul-25
Unknown* 62 $10.36 Ordinary
 04:03:00 - 18-Jul-25
Unknown* 15 $10.36 Ordinary
 04:02:59 - 18-Jul-25
Unknown* 20 $10.36 Ordinary
 04:02:54 - 18-Jul-25
Unknown* 5 $10.36 Ordinary
 04:02:54 - 18-Jul-25
Unknown* 31 $10.36 Ordinary
 04:02:44 - 18-Jul-25
Unknown* 245 $10.36 Ordinary
 04:02:32 - 18-Jul-25
Sell* 700 $10.36 Ordinary
 04:02:32 - 18-Jul-25
Sell* 700 $10.36 Ordinary
 04:02:32 - 18-Jul-25
Sell* 10 $10.36 Ordinary
 04:02:32 - 18-Jul-25
Sell* 110 $10.36 Ordinary
 04:02:32 - 18-Jul-25
Sell* 500 $10.36 Ordinary
 04:02:32 - 18-Jul-25
Unknown* 110 $10.37 Ordinary
 04:02:32 - 18-Jul-25
Unknown* 500 $10.36 Ordinary
 04:01:52 - 18-Jul-25
Unknown* 100 $10.36 Ordinary
 04:01:52 - 18-Jul-25
Unknown* 100 $10.36 Ordinary
 04:01:52 - 18-Jul-25
Buy* 20 $10.37 Ordinary
 04:01:46 - 18-Jul-25
Buy* 175 $10.365 Ordinary
 04:01:46 - 18-Jul-25
Sell* 110 $10.36 Ordinary
 04:01:33 - 18-Jul-25
Sell* 242 $10.36 Ordinary
 04:01:33 - 18-Jul-25
Unknown* 300 $10.35 Ordinary
 04:00:38 - 18-Jul-25
Unknown* 800 $10.35 Ordinary
 04:00:38 - 18-Jul-25
Unknown* 738 $10.35 Ordinary
 04:00:36 - 18-Jul-25
Unknown* 700 $10.35 Ordinary
 04:00:36 - 18-Jul-25
Unknown* 800 $10.35 Ordinary
 04:00:36 - 18-Jul-25
Sell* 300 $10.35 Ordinary
 04:00:22 - 18-Jul-25
Buy* 510 $10.35 Ordinary
 04:00:21 - 18-Jul-25
Buy* 180 $10.35 Ordinary
 04:00:20 - 18-Jul-25
Buy* 700 $10.35 Ordinary
 04:00:20 - 18-Jul-25
Buy* 120 $10.35 Ordinary
 04:00:20 - 18-Jul-25
Buy* 243 $10.35 Ordinary
 04:00:15 - 18-Jul-25
Buy* 243 $10.35 Ordinary
 04:00:15 - 18-Jul-25
Sell* 700 $10.36 Ordinary
 04:00:15 - 18-Jul-25
Buy* 410 $10.37 Ordinary
 04:00:11 - 18-Jul-25
Buy* 90 $10.37 Ordinary
 04:00:11 - 18-Jul-25
Sell* 100 $10.35 Ordinary
 04:00:06 - 18-Jul-25
Sell* 90 $10.36 Ordinary
 04:00:00 - 18-Jul-25
Sell* 90 $10.36 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48