| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.02 | Ordinary |
17:38:12 - 06-Feb-26 |
| Buy* | 200 | $7.015 | Ordinary |
17:37:59 - 06-Feb-26 |
| Buy* | 100 | $7.015 | Ordinary |
17:37:59 - 06-Feb-26 |
| Buy* | 400 | $7.02 | Ordinary |
17:37:59 - 06-Feb-26 |
| Buy* | 1,300 | $7.02 | Ordinary |
17:37:59 - 06-Feb-26 |
| Buy* | 1 | $7.02 | Ordinary |
17:36:24 - 06-Feb-26 |
| Buy* | 24 | $7.01 | Ordinary |
17:22:11 - 06-Feb-26 |
| Sell* | 34 | $7.02 | Ordinary |
17:22:04 - 06-Feb-26 |
| Buy* | 100 | $7.02 | Ordinary |
17:20:59 - 06-Feb-26 |
| Buy* | 100 | $7.02 | Ordinary |
17:20:58 - 06-Feb-26 |
| Buy* | 100 | $7.02 | Ordinary |
17:20:58 - 06-Feb-26 |
| Buy* | 100 | $7.02 | Ordinary |
17:20:58 - 06-Feb-26 |
| Buy* | 100 | $7.02 | Ordinary |
17:20:58 - 06-Feb-26 |
| Buy* | 100 | $7.02 | Ordinary |
17:20:58 - 06-Feb-26 |
| Buy* | 100 | $7.02 | Ordinary |
17:20:58 - 06-Feb-26 |
| Buy* | 40 | $7.01 | Ordinary |
17:19:51 - 06-Feb-26 |
| Buy* | 498 | $7.00 | Ordinary |
17:18:12 - 06-Feb-26 |
| Buy* | 2 | $7.00 | Ordinary |
17:17:55 - 06-Feb-26 |
| Buy* | 500 | $6.99 | Ordinary |
17:03:31 - 06-Feb-26 |
| Buy* | 40 | $6.99 | Ordinary |
17:03:31 - 06-Feb-26 |
| Buy* | 40 | $6.99 | Ordinary |
17:00:50 - 06-Feb-26 |
| Unknown* | 40 | $6.99 | Ordinary |
17:00:00 - 06-Feb-26 |
| Unknown* | 34 | $6.98 | Ordinary |
16:56:48 - 06-Feb-26 |
| Unknown* | 40 | $6.98 | Ordinary |
16:56:48 - 06-Feb-26 |
| Unknown* | 40 | $6.99 | Ordinary |
16:55:53 - 06-Feb-26 |
| Unknown* | 34 | $6.99 | Ordinary |
16:55:53 - 06-Feb-26 |
| Buy* | 40 | $6.99 | Ordinary |
16:55:53 - 06-Feb-26 |
| Buy* | 40 | $6.99 | Ordinary |
16:55:31 - 06-Feb-26 |
| Buy* | 34 | $6.99 | Ordinary |
16:55:31 - 06-Feb-26 |
| Buy* | 34 | $6.99 | Ordinary |
16:55:31 - 06-Feb-26 |
| Unknown* | 257 | $6.99 | Ordinary |
16:55:04 - 06-Feb-26 |
| Sell* | 34 | $6.98 | Ordinary |
16:52:25 - 06-Feb-26 |
| Sell* | 257 | $6.98 | Ordinary |
16:52:25 - 06-Feb-26 |
| Buy* | 100 | $6.98 | Ordinary |
16:52:20 - 06-Feb-26 |
| Unknown* | 1 | $6.975 | Ordinary |
16:50:59 - 06-Feb-26 |
| Sell* | 100 | $6.98 | Ordinary |
16:50:48 - 06-Feb-26 |
| Buy* | 40 | $6.98 | Ordinary |
16:50:48 - 06-Feb-26 |
| Buy* | 34 | $6.98 | Ordinary |
16:50:48 - 06-Feb-26 |
| Buy* | 950 | $6.98 | Ordinary |
16:47:57 - 06-Feb-26 |
| Unknown* | 950 | $6.98 | Ordinary |
16:47:57 - 06-Feb-26 |
| Unknown* | 1,900 | $6.98 | Ordinary |
16:46:53 - 06-Feb-26 |
| Unknown* | 40 | $6.98 | Ordinary |
16:46:53 - 06-Feb-26 |
| Unknown* | 40 | $6.98 | Ordinary |
16:46:10 - 06-Feb-26 |
| Unknown* | 34 | $6.98 | Ordinary |
16:44:38 - 06-Feb-26 |
| Unknown* | 20 | $6.98 | Ordinary |
16:43:57 - 06-Feb-26 |
| Unknown* | 3 | $6.98 | Ordinary |
16:43:55 - 06-Feb-26 |
| Unknown* | 20 | $6.98 | Ordinary |
16:43:55 - 06-Feb-26 |
| Unknown* | 130 | $6.98 | Ordinary |
16:43:55 - 06-Feb-26 |
| Buy* | 866 | $6.98 | Ordinary |
16:43:49 - 06-Feb-26 |
| Buy* | 17 | $6.97 | Ordinary |
16:37:42 - 06-Feb-26 |
| Unknown* | 34 | $6.97 | Ordinary |
16:25:30 - 06-Feb-26 |
| Sell* | 34 | $6.97 | Ordinary |
16:25:30 - 06-Feb-26 |
| Unknown* | 150 | $6.97 | Ordinary |
16:24:26 - 06-Feb-26 |
| Buy* | 358 | $6.97 | Ordinary |
16:24:26 - 06-Feb-26 |
| Buy* | 742 | $6.97 | Ordinary |
16:24:26 - 06-Feb-26 |
| Buy* | 1,318 | $6.97 | Ordinary |
16:24:26 - 06-Feb-26 |
| Buy* | 2,090 | $6.97 | Ordinary |
16:24:26 - 06-Feb-26 |
| Buy* | 1,092 | $6.97 | Ordinary |
16:24:26 - 06-Feb-26 |
| Unknown* | 991 | $6.96 | Ordinary |
16:23:04 - 06-Feb-26 |
| Unknown* | 109 | $6.96 | Ordinary |
16:23:04 - 06-Feb-26 |
| Unknown* | 165 | $6.95 | Ordinary |
16:21:58 - 06-Feb-26 |
| Unknown* | 935 | $6.95 | Ordinary |
16:21:58 - 06-Feb-26 |
| Sell* | 1,000 | $6.96 | Ordinary |
16:19:38 - 06-Feb-26 |
| Unknown* | 34 | $6.95 | Ordinary |
16:19:32 - 06-Feb-26 |
| Unknown* | 40 | $6.95 | Ordinary |
16:19:32 - 06-Feb-26 |
| Sell* | 1,000 | $6.95 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 1,000 | $6.95 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 1,100 | $6.96 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 34 | $6.96 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 201 | $6.96 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 1,000 | $6.96 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 34 | $6.96 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 1,000 | $6.96 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 20 | $6.96 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 1,100 | $6.96 | Ordinary |
16:19:23 - 06-Feb-26 |
| Sell* | 1,000 | $6.97 | Ordinary |
16:19:23 - 06-Feb-26 |
| Sell* | 1,000 | $6.97 | Ordinary |
16:19:23 - 06-Feb-26 |
| Unknown* | 1,000 | $6.97 | Ordinary |
16:19:10 - 06-Feb-26 |
| Sell* | 1,000 | $6.97 | Ordinary |
16:19:10 - 06-Feb-26 |
| Sell* | 1,000 | $6.97 | Ordinary |
16:19:10 - 06-Feb-26 |
| Buy* | 40 | $6.98 | Ordinary |
16:16:52 - 06-Feb-26 |
| Unknown* | 300 | $6.86 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 300 | $6.86 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 7,500 | $6.86 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $6.86 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 5,185 | $6.86 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 115 | $6.86 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 7,446 | $6.86 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 54 | $6.86 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 300 | $6.86 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 300 | $6.86 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 10,900 | $6.86 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 300 | $6.86 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4,600 | $6.86 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1,000 | $6.86 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3,300 | $6.85 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 3,300 | $6.85 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 6,400 | $6.85 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 1,000 | $6.85 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 300 | $6.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 7,400 | $6.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 7,400 | $6.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 1,400 | $6.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 219 | $6.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1,300 | $6.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 10 | $6.85 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 1 | $6.85 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 30 | $6.85 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 40 | $6.85 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 5 | $6.85 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 10 | $6.85 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 250 | $6.85 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 2 | $6.85 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 500 | $6.85 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 200 | $6.86 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 2,000 | $6.86 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 115 | $6.86 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 2 | $6.86 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 500 | $6.86 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 270 | $6.87 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 2,001 | $6.87 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 1,300 | $6.87 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 2,300 | $6.87 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 5,600 | $6.875 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 5,600 | $6.875 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 200 | $6.87 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 10 | $6.87 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 500 | $6.87 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 2 | $6.87 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 7 | $6.87 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $6.87 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 5,400 | $6.89 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 4,300 | $6.89 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 200 | $6.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 7,200 | $6.915 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4,000 | $6.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $6.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 336 | $6.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $6.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $6.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $6.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $6.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 21,667 | $6.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $6.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $6.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $6.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $6.88 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 1,000 | $6.88 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 10 | $6.88 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 3 | $6.88 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 602 | $6.88 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 298 | $6.88 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $6.89 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $6.89 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 5 | $6.89 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 10 | $6.89 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $6.89 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 49 | $6.90 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 10 | $6.90 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 377 | $6.90 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 500 | $6.90 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 20 | $6.90 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 200 | $6.90 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 1 | $6.90 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 500 | $6.90 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 30 | $6.90 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 38 | $6.90 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 7,246 | $6.90 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 20 | $6.905 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 5,244 | $6.91 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 400 | $6.91 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 7,300 | $6.91 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 3,300 | $6.91 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 400 | $6.91 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 3,600 | $6.909 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 1,800 | $6.909 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 5,300 | $6.909 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 1,800 | $6.909 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 500 | $6.98 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 5,500 | $6.98 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 1,300 | $6.98 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 1,200 | $6.98 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 7,600 | $6.98 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 4,100 | $6.98 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 1 | $6.98 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 180 | $6.98 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 20 | $6.98 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 10 | $6.98 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 220 | $6.98 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 4,680 | $6.98 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 5 | $6.98 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 15 | $6.98 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 500 | $6.98 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 10 | $6.98 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 1 | $6.98 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 2 | $6.98 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 336 | $6.98 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 2 | $6.98 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 150 | $6.98 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Unknown* | 100 | $6.99 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 7,300 | $7.00 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 2,400 | $7.00 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Unknown* | 5,100 | $7.00 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 4,500 | $7.00 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Unknown* | 4 | $6.99 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 6,800 | $6.99 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 151 | $6.99 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 10,366 | $6.99 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 151 | $6.99 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 1 | $6.99 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 6,800 | $6.99 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 304 | $6.99 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 3,920 | $6.99 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Unknown* | 14 | $6.99 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 14 | $6.99 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 1 | $6.99 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 1 | $6.99 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 2,664 | $6.99 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 1 | $6.99 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 9,100 | $6.99 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 2 | $6.99 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 2 | $6.99 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 836 | $6.99 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 180 | $6.99 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 1 | $6.99 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 190 | $6.99 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 10 | $6.99 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 1 | $6.99 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 43 | $6.99 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 282 | $6.99 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 1 | $7.00 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 20 | $7.00 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 800 | $7.00 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 30 | $7.00 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 190 | $7.00 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 30 | $7.00 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 200 | $7.00 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 200 | $7.00 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 600 | $7.00 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 20 | $7.00 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 2 | $7.00 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 200 | $7.00 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 262 | $7.00 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 4,741 | $7.02 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 30 | $7.02 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 5 | $7.02 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 30 | $7.039 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 5,900 | $7.03 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 5,800 | $7.03 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Unknown* | 150 | $7.025 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 4,500 | $7.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 5,600 | $7.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 171 | $7.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 9,100 | $7.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 3,600 | $7.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $7.029 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 1,000 | $7.025 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 600 | $7.025 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 700 | $7.025 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 500 | $7.025 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 500 | $7.025 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 300 | $7.025 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 400 | $7.025 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 200 | $7.025 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 200 | $7.025 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 54 | $7.029 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 332 | $7.03 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 5,000 | $7.04 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 491 | $7.04 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 157 | $7.04 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 3,400 | $7.04 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 50 | $7.04 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 14 | $7.04 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 5,000 | $7.04 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Unknown* | 30 | $7.04 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 2,835 | $7.04 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 50 | $7.04 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 200 | $7.04 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 1,350 | $7.04 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 3,700 | $7.04 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 30 | $7.09 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 200 | $7.09 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 500 | $7.10 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 3,373 | $7.10 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 2,227 | $7.10 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 664 | $7.10 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 3,900 | $7.10 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 677 | $7.10 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Unknown* | 244 | $7.095 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 4,382 | $7.10 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 1,018 | $7.10 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 3,800 | $7.10 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 5,000 | $7.10 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Unknown* | 50 | $7.105 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Unknown* | 200 | $7.105 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Unknown* | 200 | $7.105 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Unknown* | 300 | $7.105 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Unknown* | 200 | $7.105 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Unknown* | 200 | $7.105 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Unknown* | 371 | $7.105 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Unknown* | 200 | $7.105 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Unknown* | 100 | $7.105 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Buy* | 10 | $7.10 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 4 | $7.09 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 5,400 | $7.09 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Unknown* | 4,000 | $7.095 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Unknown* | 4,000 | $7.095 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 2,306 | $7.09 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 577 | $7.09 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 6,100 | $7.09 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 500 | $7.09 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 8,800 | $7.06 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 3,100 | $7.06 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 6,100 | $7.06 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 4,500 | $7.06 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 2,900 | $7.06 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 4,660 | $7.06 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 5,340 | $7.06 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 6,100 | $7.06 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 4,300 | $7.06 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 230 | $7.06 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 6,700 | $7.06 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 30 | $7.06 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 50 | $7.06 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 2,525 | $7.04 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 5,800 | $7.04 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Unknown* | 300 | $7.04 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 4,525 | $7.04 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 1,775 | $7.04 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 280 | $7.04 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 6,300 | $7.04 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 2 | $7.04 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 280 | $7.04 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 10,400 | $7.04 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 6,400 | $7.04 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Unknown* | 100 | $7.035 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 100 | $7.035 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 100 | $7.035 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 100 | $7.035 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 100 | $7.035 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 100 | $7.035 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 100 | $7.035 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 100 | $7.035 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 100 | $7.035 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 100 | $7.035 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 200 | $7.035 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 200 | $7.035 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 100 | $7.035 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 100 | $7.035 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 300 | $7.035 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 400 | $7.035 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 100 | $7.035 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 400 | $7.035 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 700 | $7.035 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 400 | $7.035 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 800 | $7.035 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 600 | $7.035 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 1,200 | $7.035 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 1,100 | $7.035 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 700 | $7.035 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 700 | $7.035 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 6,400 | $7.03 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 1 | $7.03 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 180 | $7.03 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 190 | $7.03 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 190 | $7.03 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 1,000 | $7.03 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 1,100 | $7.03 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 200 | $7.03 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 6,500 | $7.04 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 1,357 | $7.04 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 2,500 | $7.04 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 5,043 | $7.04 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 3,700 | $7.05 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 3,432 | $7.04 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 3,400 | $7.04 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 11,200 | $7.04 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 4,400 | $7.04 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 6,100 | $7.04 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 1 | $7.04 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 190 | $7.04 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 190 | $7.04 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 4 | $7.04 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 300 | $7.05 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 5 | $7.05 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 300 | $7.05 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 96 | $7.05 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 190 | $7.05 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 4,064 | $7.05 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 297 | $7.05 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 700 | $7.05 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 5,661 | $7.05 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 1 | $7.07 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 3,000 | $7.07 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 1 | $7.06 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 5,300 | $7.06 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 5,600 | $7.06 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 20 | $7.06 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 309 | $7.06 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 309 | $7.06 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 5,600 | $7.06 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 5,244 | $7.06 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 87 | $7.06 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 80 | $7.06 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 189 | $7.06 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 2,428 | $7.06 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 11,000 | $7.05 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 6,200 | $7.05 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 354 | $7.05 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 5,600 | $7.05 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1,000 | $7.05 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1,397 | $7.05 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 5,600 | $7.05 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 3,200 | $7.05 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 5,900 | $7.05 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 73 | $7.05 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 7,300 | $7.04 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 2,720 | $7.04 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 2,880 | $7.04 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 239 | $7.04 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 239 | $7.04 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 10,700 | $7.04 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 5,600 | $7.04 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 5,600 | $7.04 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 990 | $7.04 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 1 | $7.05 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 3,725 | $7.05 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 4,900 | $7.05 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 1,075 | $7.05 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 4,200 | $7.06 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 5,600 | $7.06 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 5,700 | $7.06 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 5,700 | $7.06 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 276 | $7.06 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 3,100 | $7.06 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 500 | $7.07 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 2,100 | $7.07 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 2,000 | $7.07 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 1,000 | $7.06 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 350 | $7.06 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 5,800 | $7.07 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 4,200 | $7.07 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 1,000 | $7.07 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 2,000 | $7.07 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 10 | $7.07 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 5,200 | $7.07 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 5,200 | $7.07 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 5,300 | $7.06 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 363 | $7.06 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 4,800 | $7.06 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 4,213 | $7.06 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 363 | $7.06 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 1,087 | $7.06 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 4,627 | $7.06 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 673 | $7.06 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 4,500 | $7.06 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 350 | $7.06 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 5,200 | $7.07 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1,325 | $7.07 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 3,347 | $7.08 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 2,753 | $7.08 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 5,000 | $7.07 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 3,500 | $7.06 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 9,800 | $7.06 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 432 | $7.06 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 70 | $7.06 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 45 | $7.06 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 1,300 | $7.06 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 5,300 | $7.06 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 1,442 | $7.06 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 4,200 | $7.06 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Unknown* | 625 | $7.06 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 590 | $7.06 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 5,200 | $7.06 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 10 | $7.06 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 30 | $7.05 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 2,279 | $7.05 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 1 | $7.05 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 400 | $7.03 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 4,700 | $7.03 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 2 | $7.02 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 200 | $7.02 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 4,700 | $7.03 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 1,250 | $7.03 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 3,750 | $7.03 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 5,000 | $7.02 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 6,000 | $7.02 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 300 | $7.02 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Unknown* | 50 | $7.115 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 1,000 | $7.12 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Unknown* | 536 | $7.12 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 5,300 | $7.12 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 828 | $7.12 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 500 | $7.12 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 26 | $7.12 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 200 | $7.13 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 10,500 | $7.12 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 900 | $7.12 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 4,300 | $7.12 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 900 | $7.12 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 5,400 | $7.12 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 393 | $7.12 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 10 | $7.11 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 393 | $7.12 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 30 | $7.12 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 300 | $7.12 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 10 | $7.12 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 5,300 | $7.12 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 4,000 | $7.12 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 3,500 | $7.12 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 5,300 | $7.12 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 2 | $7.11 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 10 | $7.11 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 300 | $7.11 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 3 | $7.12 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 3,400 | $7.13 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 586 | $7.13 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 10 | $7.13 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 4,700 | $7.15 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 3,700 | $7.15 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 4,600 | $7.15 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 4,529 | $7.15 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 600 | $7.16 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 4,500 | $7.16 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 50 | $7.16 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 500 | $7.16 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 863 | $7.16 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 163 | $7.15 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 1,289 | $7.16 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 3,611 | $7.16 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 134 | $7.17 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Unknown* | 10 | $7.17 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Unknown* | 1 | $7.17 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 5,100 | $7.17 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Unknown* | 2,300 | $7.16 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 5,300 | $7.16 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 15 | $7.16 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 2,000 | $7.16 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 2,900 | $7.18 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 1 | $7.15 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 398 | $7.18 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 5,400 | $7.15 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 1,330 | $7.18 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 729 | $7.15 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 450 | $7.18 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Unknown* | 802 | $7.15 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 822 | $7.18 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 4,022 | $7.15 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 1,616 | $7.18 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 1,478 | $7.15 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 3,384 | $7.18 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 802 | $7.15 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 6,000 | $7.18 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 9,900 | $7.15 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Unknown* | 5,000 | $7.18 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 10,500 | $7.15 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Unknown* | 1,450 | $7.18 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 180 | $7.15 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 972 | $7.29 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 3,500 | $7.17 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 48 | $7.15 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 2,700 | $7.29 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 5,000 | $7.17 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 5,500 | $7.15 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 741 | $7.29 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 682 | $7.17 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 5,500 | $7.15 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 4,600 | $7.29 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 3,900 | $7.17 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 1,021 | $7.15 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 4,109 | $7.29 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 4,600 | $7.17 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Unknown* | 131 | $7.15 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 791 | $7.29 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 5,000 | $7.17 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 48 | $7.15 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 9,300 | $7.29 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 5,000 | $7.16 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 550 | $7.15 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 2,225 | $7.29 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 685 | $7.16 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 5,400 | $7.15 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 4,200 | $7.30 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 3,051 | $7.16 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 300 | $7.15 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 4,900 | $7.30 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 200 | $7.16 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 2,000 | $7.15 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 9,200 | $7.30 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 50 | $7.16 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 300 | $7.15 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 220 | $7.28 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 4,204 | $7.16 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 10,200 | $7.15 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 1,156 | $7.28 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 43 | $7.16 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 500 | $7.15 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 732 | $7.28 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 685 | $7.16 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 5,500 | $7.14 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 300 | $7.28 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 2,900 | $7.16 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 4,500 | $7.14 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 5,000 | $7.28 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 9,500 | $7.16 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 70 | $7.14 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 732 | $7.29 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 5,000 | $7.16 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 32 | $7.14 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 2,300 | $7.29 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 803 | $7.16 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 5,205 | $7.14 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 292 | $7.29 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 7,200 | $7.16 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 5,600 | $7.14 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 5,000 | $7.29 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 9,000 | $7.16 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 250 | $7.14 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 950 | $7.29 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 5,000 | $7.16 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 3,600 | $7.14 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 3,930 | $7.29 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 2 | $7.17 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 4,600 | $7.14 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 1,070 | $7.29 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 560 | $7.14 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 2,700 | $7.29 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 5,500 | $7.19 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 4,600 | $7.14 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 450 | $7.29 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 3,900 | $7.19 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 5,600 | $7.14 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 9,450 | $7.29 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 1,700 | $7.19 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 900 | $7.14 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 3,900 | $7.27 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1,000 | $7.19 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 3,500 | $7.14 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 5,100 | $7.26 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 800 | $7.19 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 995 | $7.14 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 1,054 | $7.26 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 4,800 | $7.19 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 2,800 | $7.14 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 4,046 | $7.26 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 1,112 | $7.19 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 5,500 | $7.14 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Unknown* | 5,000 | $7.26 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 4,800 | $7.19 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Unknown* | 300 | $7.13 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 5,100 | $7.26 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 5,500 | $7.19 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 300 | $7.13 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 4,300 | $7.26 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 57 | $7.18 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 2,722 | $7.13 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 2,276 | $7.26 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 5,600 | $7.18 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 6,578 | $7.13 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 1,824 | $7.26 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 5,500 | $7.18 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1,178 | $7.13 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 2,932 | $7.26 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 5,900 | $7.17 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 5,400 | $7.13 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 1,363 | $7.26 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 5,500 | $7.15 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 2,600 | $7.12 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 3,737 | $7.26 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 1,000 | $7.15 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 4,100 | $7.12 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 5,000 | $7.26 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 3,500 | $7.15 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 1,650 | $7.12 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 9,800 | $7.26 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 51 | $7.15 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 5,400 | $7.12 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 5,200 | $7.28 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 500 | $7.15 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Unknown* | 141 | $7.105 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 5,100 | $7.28 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 5,600 | $7.15 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 150 | $7.11 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 5,100 | $7.27 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 4,800 | $7.15 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 2,185 | $7.11 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 5,549 | $7.15 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 500 | $7.11 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 10 | $7.27 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $7.27 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 30 | $7.27 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $7.27 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 4,800 | $7.27 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 10 | $7.27 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 2 | $7.27 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 4,800 | $7.28 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 400 | $7.28 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 1,000 | $7.28 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 2,700 | $7.28 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 4,100 | $7.28 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 4,800 | $7.29 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 2,600 | $7.28 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 4,000 | $7.28 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 55 | $7.27 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 1 | $7.28 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 10 | $7.28 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 500 | $7.28 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 1,148 | $7.36 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 5,000 | $7.37 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 200 | $7.37 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 3,223 | $7.37 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 60 | $7.38 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 173 | $7.38 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 411 | $7.38 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 439 | $7.38 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 400 | $7.38 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 577 | $7.38 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 10 | $7.38 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 10 | $7.38 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 67 | $7.38 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 33 | $7.38 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 2 | $7.39 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Unknown* | 68 | $7.43 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 132 | $7.43 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 193 | $7.43 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 7 | $7.43 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 7,200 | $7.45 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 50 | $7.45 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 3,700 | $7.47 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 4,100 | $7.47 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1,900 | $7.47 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 3,100 | $7.47 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 6,100 | $7.47 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $7.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $7.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $7.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 5,100 | $7.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 3,000 | $7.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1,000 | $7.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 6,300 | $7.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 6,300 | $7.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $7.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 400 | $7.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $7.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 400 | $7.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $7.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 3,700 | $7.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 193 | $7.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1,900 | $7.445 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 2,093 | $7.445 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 60 | $7.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $7.55 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 2,500 | $7.44 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 13 | $7.55 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 11 | $7.44 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 400 | $7.55 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 20 | $7.44 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 7 | $7.55 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 600 | $7.46 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 5 | $7.55 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 2,100 | $7.46 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 429 | $7.46 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 50 | $7.46 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Unknown* | 133 | $7.45 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 100 | $7.45 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 3,167 | $7.45 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 50 | $7.459 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $7.46 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $7.46 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $7.46 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 5,300 | $7.46 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $7.46 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 400 | $7.47 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 200 | $7.47 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 500 | $7.47 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 250 | $7.47 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 150 | $7.47 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 200 | $7.47 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 650 | $7.47 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 2,650 | $7.47 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 300 | $7.47 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 50 | $7.47 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $7.44 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 5 | $7.44 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $7.45 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 1 | $7.45 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 257 | $7.45 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 1 | $7.45 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 20 | $7.45 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 600 | $7.46 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 671 | $7.46 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 102 | $7.46 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 762 | $7.47 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 1 | $7.47 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 1,900 | $7.47 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 200 | $7.97 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 400 | $7.97 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 4,700 | $7.97 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 300 | $7.97 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 200 | $7.97 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 144 | $7.95 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 200 | $7.95 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Unknown* | 300 | $7.93 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 200 | $7.93 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 96 | $7.93 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 800 | $7.935 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 800 | $7.935 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 96 | $7.94 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 400 | $7.94 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 200 | $7.94 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 200 | $7.94 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 400 | $7.94 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 300 | $7.98 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 10 | $7.98 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 200 | $7.98 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 400 | $7.97 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 200 | $7.97 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 200 | $7.98 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 300 | $7.98 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 72 | $7.98 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 32 | $7.96 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 573 | $7.96 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 573 | $7.96 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 200 | $7.96 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 5,600 | $7.96 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 1,000 | $7.96 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 573 | $7.96 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 573 | $7.96 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 1,000 | $7.96 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Unknown* | 1,100 | $7.98 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 484 | $7.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 109 | $7.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 176 | $7.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 200 | $7.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 10 | $7.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 590 | $7.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 592 | $7.98 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 3,800 | $7.96 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 32 | $7.95 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Unknown* | 11,000 | $7.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1,000 | $7.95 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 500 | $7.95 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 200 | $7.94 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 200 | $7.94 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $7.94 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $7.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1,000 | $7.91 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $7.90 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 200 | $7.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 840 | $7.88 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 1,000 | $7.88 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 100 | $7.88 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 200 | $7.88 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $7.86 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $7.86 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $7.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 800 | $7.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $7.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 937 | $7.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1,875 | $7.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1,875 | $7.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $7.85 | Ordinary |
09:29:46 - 06-Feb-26 |
| Unknown* | 100 | $7.85 | Ordinary |
09:29:46 - 06-Feb-26 |
| Buy* | 1,000 | $7.86 | Ordinary |
09:29:46 - 06-Feb-26 |
| Unknown* | 100 | $7.84 | Ordinary |
09:29:46 - 06-Feb-26 |
| Unknown* | 100 | $7.84 | Ordinary |
09:29:46 - 06-Feb-26 |
| Unknown* | 6,160 | $7.84 | Ordinary |
09:29:46 - 06-Feb-26 |
| Unknown* | 1,100 | $7.84 | Ordinary |
09:29:46 - 06-Feb-26 |
| Unknown* | 1,100 | $7.84 | Ordinary |
09:29:46 - 06-Feb-26 |
| Unknown* | 9,570 | $7.84 | Ordinary |
09:29:46 - 06-Feb-26 |
| Unknown* | 100 | $7.84 | Ordinary |
09:29:46 - 06-Feb-26 |
| Unknown* | 1,100 | $7.84 | Ordinary |
09:29:46 - 06-Feb-26 |
| Unknown* | 100 | $7.84 | Ordinary |
09:29:46 - 06-Feb-26 |
| Unknown* | 2,640 | $7.84 | Ordinary |
09:29:46 - 06-Feb-26 |
| Unknown* | 330 | $7.84 | Ordinary |
09:29:46 - 06-Feb-26 |
| Sell* | 260 | $7.84 | Ordinary |
09:29:46 - 06-Feb-26 |
| Sell* | 40 | $7.84 | Ordinary |
09:29:42 - 06-Feb-26 |
| Unknown* | 1,000 | $7.83 | Ordinary |
09:29:32 - 06-Feb-26 |
| Unknown* | 2,000 | $7.83 | Ordinary |
09:29:32 - 06-Feb-26 |
| Unknown* | 2,000 | $7.83 | Ordinary |
09:29:32 - 06-Feb-26 |
| Sell* | 1,000 | $7.83 | Ordinary |
09:29:13 - 06-Feb-26 |
| Sell* | 400 | $7.83 | Ordinary |
09:29:13 - 06-Feb-26 |
| Sell* | 1,000 | $7.83 | Ordinary |
09:29:13 - 06-Feb-26 |
| Sell* | 300 | $7.83 | Ordinary |
09:29:13 - 06-Feb-26 |
| Buy* | 1,000 | $7.83 | Ordinary |
09:29:12 - 06-Feb-26 |
| Buy* | 11 | $7.83 | Ordinary |
09:29:12 - 06-Feb-26 |
| Unknown* | 1,100 | $7.825 | Ordinary |
09:29:12 - 06-Feb-26 |
| Unknown* | 52 | $7.825 | Ordinary |
09:29:12 - 06-Feb-26 |
| Unknown* | 1,100 | $7.825 | Ordinary |
09:29:12 - 06-Feb-26 |
| Unknown* | 3,000 | $7.825 | Ordinary |
09:29:12 - 06-Feb-26 |
| Unknown* | 1,100 | $7.825 | Ordinary |
09:29:12 - 06-Feb-26 |
| Unknown* | 52 | $7.825 | Ordinary |
09:29:12 - 06-Feb-26 |
| Unknown* | 3,720 | $7.825 | Ordinary |
09:29:12 - 06-Feb-26 |
| Unknown* | 1,100 | $7.825 | Ordinary |
09:29:12 - 06-Feb-26 |
| Unknown* | 398 | $7.825 | Ordinary |
09:29:12 - 06-Feb-26 |
| Sell* | 7 | $7.84 | Ordinary |
09:29:02 - 06-Feb-26 |
| Buy* | 600 | $7.85 | Ordinary |
09:28:35 - 06-Feb-26 |
| Buy* | 86 | $7.84 | Ordinary |
09:28:34 - 06-Feb-26 |
| Unknown* | 14,100 | $7.835 | Ordinary |
09:28:34 - 06-Feb-26 |
| Unknown* | 1,086 | $7.835 | Ordinary |
09:28:34 - 06-Feb-26 |
| Unknown* | 43 | $7.855 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 16 | $7.85 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 47 | $7.85 | Ordinary |
09:28:23 - 06-Feb-26 |
| Buy* | 3,875 | $7.85 | Ordinary |
09:28:23 - 06-Feb-26 |
| Buy* | 43 | $7.85 | Ordinary |
09:28:23 - 06-Feb-26 |
| Buy* | 39 | $7.88 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 40 | $7.85 | Ordinary |
09:28:22 - 06-Feb-26 |
| Sell* | 40 | $7.85 | Ordinary |
09:28:22 - 06-Feb-26 |
| Unknown* | 1,893 | $7.85 | Ordinary |
09:28:22 - 06-Feb-26 |
| Sell* | 100 | $7.85 | Ordinary |
09:28:22 - 06-Feb-26 |
| Buy* | 40 | $7.85 | Ordinary |
09:28:22 - 06-Feb-26 |
| Buy* | 542 | $7.85 | Ordinary |
09:28:22 - 06-Feb-26 |
| Buy* | 100 | $7.85 | Ordinary |
09:28:22 - 06-Feb-26 |
| Buy* | 2,310 | $7.85 | Ordinary |
09:28:22 - 06-Feb-26 |
| Buy* | 800 | $7.84 | Ordinary |
09:28:22 - 06-Feb-26 |
| Buy* | 46 | $7.84 | Ordinary |
09:28:22 - 06-Feb-26 |
| Buy* | 2,280 | $7.85 | Ordinary |
09:28:22 - 06-Feb-26 |
| Sell* | 47 | $7.82 | Ordinary |
09:28:14 - 06-Feb-26 |
| Sell* | 46 | $7.84 | Ordinary |
09:28:13 - 06-Feb-26 |
| Unknown* | 800 | $7.84 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 7 | $7.86 | Ordinary |
09:27:59 - 06-Feb-26 |
| Buy* | 156 | $7.86 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1,000 | $7.88 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1,000 | $7.89 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 1,440 | $7.86 | Ordinary |
09:27:04 - 06-Feb-26 |
| Buy* | 1,000 | $7.86 | Ordinary |
09:27:04 - 06-Feb-26 |
| Buy* | 800 | $7.86 | Ordinary |
09:27:04 - 06-Feb-26 |
| Unknown* | 300 | $7.86 | Ordinary |
09:26:36 - 06-Feb-26 |
| Sell* | 1 | $7.86 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 9 | $7.86 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 60 | $7.86 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 60 | $7.86 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 100 | $7.86 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 500 | $7.86 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 500 | $7.86 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1,000 | $7.85 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 500 | $7.85 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 700 | $7.85 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 241 | $7.84 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1,000 | $7.84 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1,000 | $7.84 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 1,000 | $7.83 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 1,000 | $7.83 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 30 | $7.83 | Ordinary |
09:24:12 - 06-Feb-26 |
| Unknown* | 80 | $7.83 | Ordinary |
09:21:07 - 06-Feb-26 |
| Unknown* | 20 | $7.83 | Ordinary |
09:21:07 - 06-Feb-26 |
| Unknown* | 100 | $7.83 | Ordinary |
09:21:07 - 06-Feb-26 |
| Buy* | 100 | $7.83 | Ordinary |
09:20:31 - 06-Feb-26 |
| Buy* | 500 | $7.83 | Ordinary |
09:20:31 - 06-Feb-26 |
| Buy* | 500 | $7.83 | Ordinary |
09:20:31 - 06-Feb-26 |
| Buy* | 9 | $7.83 | Ordinary |
09:18:24 - 06-Feb-26 |
| Buy* | 500 | $7.83 | Ordinary |
09:18:24 - 06-Feb-26 |
| Unknown* | 500 | $7.82 | Ordinary |
09:18:00 - 06-Feb-26 |
| Sell* | 2 | $7.82 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 1 | $7.82 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 7 | $7.82 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 1 | $7.82 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 4 | $7.82 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 7 | $7.82 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 20 | $7.82 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 2 | $7.82 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 13 | $7.82 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 12 | $7.82 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 22 | $7.82 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 1,000 | $7.82 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 10 | $7.82 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 7 | $7.82 | Ordinary |
09:17:33 - 06-Feb-26 |
| Buy* | 20 | $7.82 | Ordinary |
09:17:33 - 06-Feb-26 |
| Buy* | 700 | $7.82 | Ordinary |
09:17:33 - 06-Feb-26 |
| Buy* | 1,000 | $7.82 | Ordinary |
09:17:33 - 06-Feb-26 |
| Buy* | 100 | $7.82 | Ordinary |
09:17:33 - 06-Feb-26 |
| Buy* | 120 | $7.82 | Ordinary |
09:17:33 - 06-Feb-26 |
| Buy* | 500 | $7.82 | Ordinary |
09:17:33 - 06-Feb-26 |
| Buy* | 333 | $7.815 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 138 | $7.81 | Ordinary |
09:17:29 - 06-Feb-26 |
| Sell* | 2 | $7.81 | Ordinary |
09:16:51 - 06-Feb-26 |
| Buy* | 119 | $7.81 | Ordinary |
09:16:46 - 06-Feb-26 |
| Buy* | 1 | $7.81 | Ordinary |
09:16:46 - 06-Feb-26 |
| Buy* | 119 | $7.81 | Ordinary |
09:16:46 - 06-Feb-26 |
| Buy* | 1 | $7.81 | Ordinary |
09:16:46 - 06-Feb-26 |
| Unknown* | 500 | $7.79 | Ordinary |
09:12:48 - 06-Feb-26 |
| Sell* | 300 | $7.79 | Ordinary |
09:09:08 - 06-Feb-26 |
| Sell* | 94 | $7.79 | Ordinary |
09:09:08 - 06-Feb-26 |
| Sell* | 80 | $7.79 | Ordinary |
09:09:08 - 06-Feb-26 |
| Sell* | 120 | $7.79 | Ordinary |
09:09:08 - 06-Feb-26 |
| Buy* | 9 | $7.81 | Ordinary |
09:06:15 - 06-Feb-26 |
| Unknown* | 120 | $7.81 | Ordinary |
09:05:48 - 06-Feb-26 |
| Unknown* | 500 | $7.81 | Ordinary |
09:05:48 - 06-Feb-26 |
| Buy* | 120 | $7.81 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 100 | $7.82 | Ordinary |
09:03:49 - 06-Feb-26 |
| Sell* | 500 | $7.82 | Ordinary |
09:03:49 - 06-Feb-26 |
| Sell* | 100 | $7.82 | Ordinary |
09:03:49 - 06-Feb-26 |
| Sell* | 120 | $7.82 | Ordinary |
09:03:49 - 06-Feb-26 |
| Buy* | 400 | $7.80 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 811 | $7.80 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 1,000 | $7.80 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 10 | $7.80 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 847 | $7.80 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 153 | $7.80 | Ordinary |
09:03:11 - 06-Feb-26 |
| Unknown* | 275 | $7.795 | Ordinary |
09:03:11 - 06-Feb-26 |
| Buy* | 700 | $7.79 | Ordinary |
09:01:18 - 06-Feb-26 |
| Buy* | 500 | $7.79 | Ordinary |
09:01:18 - 06-Feb-26 |
| Unknown* | 60 | $7.79 | Ordinary |
09:00:15 - 06-Feb-26 |
| Sell* | 500 | $7.79 | Ordinary |
09:00:15 - 06-Feb-26 |
| Unknown* | 1,000 | $7.79 | Ordinary |
09:00:00 - 06-Feb-26 |
| Unknown* | 120 | $7.79 | Ordinary |
09:00:00 - 06-Feb-26 |
| Unknown* | 1,000 | $7.79 | Ordinary |
09:00:00 - 06-Feb-26 |
| Unknown* | 100 | $7.79 | Ordinary |
09:00:00 - 06-Feb-26 |
| Unknown* | 100 | $7.79 | Ordinary |
08:59:50 - 06-Feb-26 |
| Unknown* | 120 | $7.79 | Ordinary |
08:59:50 - 06-Feb-26 |
| Unknown* | 1 | $7.78 | Ordinary |
08:58:04 - 06-Feb-26 |
| Buy* | 6 | $7.78 | Ordinary |
08:57:13 - 06-Feb-26 |
| Buy* | 1 | $7.79 | Ordinary |
08:53:51 - 06-Feb-26 |
| Unknown* | 120 | $7.78 | Ordinary |
08:53:10 - 06-Feb-26 |
| Buy* | 1 | $7.78 | Ordinary |
08:53:08 - 06-Feb-26 |
| Sell* | 25 | $7.79 | Ordinary |
08:52:48 - 06-Feb-26 |
| Sell* | 73 | $7.79 | Ordinary |
08:52:48 - 06-Feb-26 |
| Sell* | 112 | $7.79 | Ordinary |
08:52:48 - 06-Feb-26 |
| Sell* | 25 | $7.79 | Ordinary |
08:52:48 - 06-Feb-26 |
| Sell* | 44 | $7.79 | Ordinary |
08:52:48 - 06-Feb-26 |
| Sell* | 162 | $7.79 | Ordinary |
08:52:48 - 06-Feb-26 |
| Sell* | 15 | $7.79 | Ordinary |
08:52:48 - 06-Feb-26 |
| Sell* | 150 | $7.79 | Ordinary |
08:52:48 - 06-Feb-26 |
| Sell* | 292 | $7.79 | Ordinary |
08:52:48 - 06-Feb-26 |
| Sell* | 1,080 | $7.79 | Ordinary |
08:52:48 - 06-Feb-26 |
| Sell* | 100 | $7.79 | Ordinary |
08:52:48 - 06-Feb-26 |
| Sell* | 1,000 | $7.79 | Ordinary |
08:52:48 - 06-Feb-26 |
| Unknown* | 100 | $7.795 | Ordinary |
08:52:25 - 06-Feb-26 |
| Unknown* | 28 | $7.76 | Ordinary |
08:51:03 - 06-Feb-26 |
| Buy* | 642 | $7.74 | Ordinary |
08:50:49 - 06-Feb-26 |
| Buy* | 500 | $7.74 | Ordinary |
08:50:49 - 06-Feb-26 |
| Unknown* | 214 | $7.74 | Ordinary |
08:50:44 - 06-Feb-26 |
| Unknown* | 214 | $7.74 | Ordinary |
08:50:44 - 06-Feb-26 |
| Unknown* | 214 | $7.74 | Ordinary |
08:50:44 - 06-Feb-26 |
| Unknown* | 100 | $7.74 | Ordinary |
08:50:44 - 06-Feb-26 |
| Unknown* | 120 | $7.74 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 800 | $7.74 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 100 | $7.74 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 1,000 | $7.74 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 600 | $7.74 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 778 | $7.74 | Ordinary |
08:50:44 - 06-Feb-26 |
| Unknown* | 100 | $7.725 | Ordinary |
08:49:49 - 06-Feb-26 |
| Unknown* | 300 | $7.725 | Ordinary |
08:49:49 - 06-Feb-26 |
| Buy* | 10 | $7.73 | Ordinary |
08:49:44 - 06-Feb-26 |
| Buy* | 2 | $7.74 | Ordinary |
08:49:22 - 06-Feb-26 |
| Buy* | 20 | $7.74 | Ordinary |
08:49:17 - 06-Feb-26 |
| Buy* | 100 | $7.74 | Ordinary |
08:49:17 - 06-Feb-26 |
| Buy* | 100 | $7.74 | Ordinary |
08:49:17 - 06-Feb-26 |
| Buy* | 120 | $7.74 | Ordinary |
08:49:17 - 06-Feb-26 |
| Buy* | 600 | $7.74 | Ordinary |
08:49:17 - 06-Feb-26 |
| Buy* | 2 | $7.75 | Ordinary |
08:48:42 - 06-Feb-26 |
| Sell* | 500 | $7.75 | Ordinary |
08:48:34 - 06-Feb-26 |
| Sell* | 800 | $7.75 | Ordinary |
08:48:34 - 06-Feb-26 |
| Unknown* | 2 | $7.755 | Ordinary |
08:48:31 - 06-Feb-26 |
| Unknown* | 500 | $7.76 | Ordinary |
08:48:01 - 06-Feb-26 |
| Sell* | 700 | $7.76 | Ordinary |
08:46:55 - 06-Feb-26 |
| Sell* | 500 | $7.76 | Ordinary |
08:46:55 - 06-Feb-26 |
| Buy* | 140 | $7.77 | Ordinary |
08:46:23 - 06-Feb-26 |
| Sell* | 2 | $7.76 | Ordinary |
08:44:54 - 06-Feb-26 |
| Unknown* | 100 | $7.77 | Ordinary |
08:43:13 - 06-Feb-26 |
| Unknown* | 120 | $7.77 | Ordinary |
08:43:13 - 06-Feb-26 |
| Buy* | 100 | $7.77 | Ordinary |
08:42:33 - 06-Feb-26 |
| Unknown* | 120 | $7.78 | Ordinary |
08:39:56 - 06-Feb-26 |
| Unknown* | 100 | $7.78 | Ordinary |
08:39:56 - 06-Feb-26 |
| Unknown* | 120 | $7.78 | Ordinary |
08:39:56 - 06-Feb-26 |
| Unknown* | 700 | $7.78 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 486 | $7.79 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 1,000 | $7.79 | Ordinary |
08:38:47 - 06-Feb-26 |
| Unknown* | 3 | $7.79 | Ordinary |
08:38:17 - 06-Feb-26 |
| Unknown* | 1 | $7.80 | Ordinary |
08:37:47 - 06-Feb-26 |
| Unknown* | 1 | $7.80 | Ordinary |
08:37:47 - 06-Feb-26 |
| Unknown* | 2 | $7.80 | Ordinary |
08:37:47 - 06-Feb-26 |
| Unknown* | 11 | $7.80 | Ordinary |
08:37:47 - 06-Feb-26 |
| Unknown* | 9 | $7.80 | Ordinary |
08:37:47 - 06-Feb-26 |
| Unknown* | 3 | $7.80 | Ordinary |
08:37:47 - 06-Feb-26 |
| Unknown* | 1 | $7.805 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 1 | $7.805 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 1 | $7.805 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 3 | $7.805 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 10 | $7.805 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 7 | $7.805 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 87 | $7.805 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 41 | $7.805 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 580 | $7.805 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 275 | $7.805 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 500 | $7.80 | Ordinary |
08:37:45 - 06-Feb-26 |
| Unknown* | 1,000 | $7.80 | Ordinary |
08:37:45 - 06-Feb-26 |
| Unknown* | 500 | $7.80 | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 1,000 | $7.80 | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 300 | $7.80 | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 100 | $7.78 | Ordinary |
08:37:37 - 06-Feb-26 |
| Buy* | 120 | $7.78 | Ordinary |
08:37:37 - 06-Feb-26 |
| Buy* | 1,000 | $7.78 | Ordinary |
08:37:37 - 06-Feb-26 |
| Buy* | 120 | $7.78 | Ordinary |
08:37:37 - 06-Feb-26 |
| Buy* | 500 | $7.79 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 500 | $7.79 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 1,000 | $7.79 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 200 | $7.79 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 100 | $7.79 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 400 | $7.79 | Ordinary |
08:36:47 - 06-Feb-26 |
| Unknown* | 10 | $7.80 | Ordinary |
08:33:55 - 06-Feb-26 |
| Unknown* | 200 | $7.80 | Ordinary |
08:33:55 - 06-Feb-26 |
| Unknown* | 100 | $7.80 | Ordinary |
08:33:55 - 06-Feb-26 |
| Sell* | 400 | $7.80 | Ordinary |
08:33:55 - 06-Feb-26 |
| Unknown* | 12 | $7.81 | Ordinary |
08:33:20 - 06-Feb-26 |
| Unknown* | 2 | $7.80 | Ordinary |
08:31:00 - 06-Feb-26 |
| Unknown* | 500 | $7.82 | Ordinary |
08:30:26 - 06-Feb-26 |
| Buy* | 1 | $7.829 | Ordinary |
08:26:07 - 06-Feb-26 |
| Unknown* | 800 | $7.82 | Ordinary |
08:25:31 - 06-Feb-26 |
| Unknown* | 80 | $7.81 | Ordinary |
08:25:01 - 06-Feb-26 |
| Unknown* | 500 | $7.81 | Ordinary |
08:25:01 - 06-Feb-26 |
| Unknown* | 120 | $7.81 | Ordinary |
08:25:01 - 06-Feb-26 |
| Unknown* | 100 | $7.82 | Ordinary |
08:24:59 - 06-Feb-26 |
| Unknown* | 120 | $7.82 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 660 | $7.82 | Ordinary |
08:24:29 - 06-Feb-26 |
| Unknown* | 1,000 | $7.82 | Ordinary |
08:24:29 - 06-Feb-26 |
| Buy* | 100 | $7.82 | Ordinary |
08:24:24 - 06-Feb-26 |
| Buy* | 100 | $7.82 | Ordinary |
08:24:24 - 06-Feb-26 |
| Buy* | 120 | $7.82 | Ordinary |
08:24:24 - 06-Feb-26 |
| Buy* | 120 | $7.82 | Ordinary |
08:24:24 - 06-Feb-26 |
| Unknown* | 120 | $7.82 | Ordinary |
08:23:32 - 06-Feb-26 |
| Unknown* | 400 | $7.82 | Ordinary |
08:23:32 - 06-Feb-26 |
| Unknown* | 300 | $7.82 | Ordinary |
08:23:32 - 06-Feb-26 |
| Buy* | 2 | $7.83 | Ordinary |
08:21:41 - 06-Feb-26 |
| Unknown* | 3,034 | $7.84 | Ordinary |
08:20:27 - 06-Feb-26 |
| Unknown* | 400 | $7.84 | Ordinary |
08:20:27 - 06-Feb-26 |
| Unknown* | 100 | $7.84 | Ordinary |
08:20:27 - 06-Feb-26 |
| Unknown* | 600 | $7.84 | Ordinary |
08:20:27 - 06-Feb-26 |
| Unknown* | 400 | $7.84 | Ordinary |
08:20:27 - 06-Feb-26 |
| Unknown* | 2 | $7.84 | Ordinary |
08:20:00 - 06-Feb-26 |
| Unknown* | 2 | $7.85 | Ordinary |
08:19:50 - 06-Feb-26 |
| Buy* | 2 | $7.86 | Ordinary |
08:19:34 - 06-Feb-26 |
| Buy* | 200 | $7.869 | Ordinary |
08:13:46 - 06-Feb-26 |
| Buy* | 200 | $7.869 | Ordinary |
08:13:46 - 06-Feb-26 |
| Unknown* | 400 | $7.87 | Ordinary |
08:12:55 - 06-Feb-26 |
| Unknown* | 100 | $7.87 | Ordinary |
08:12:55 - 06-Feb-26 |
| Unknown* | 120 | $7.87 | Ordinary |
08:12:55 - 06-Feb-26 |
| Buy* | 100 | $7.87 | Ordinary |
08:12:55 - 06-Feb-26 |
| Unknown* | 1,000 | $7.87 | Ordinary |
08:12:55 - 06-Feb-26 |
| Unknown* | 120 | $7.87 | Ordinary |
08:12:55 - 06-Feb-26 |
| Buy* | 380 | $7.89 | Ordinary |
08:08:51 - 06-Feb-26 |
| Buy* | 1,000 | $7.89 | Ordinary |
08:08:51 - 06-Feb-26 |
| Buy* | 120 | $7.89 | Ordinary |
08:08:51 - 06-Feb-26 |
| Sell* | 100 | $7.90 | Ordinary |
08:08:15 - 06-Feb-26 |
| Sell* | 120 | $7.90 | Ordinary |
08:08:15 - 06-Feb-26 |
| Sell* | 368 | $7.90 | Ordinary |
08:08:15 - 06-Feb-26 |
| Sell* | 100 | $7.90 | Ordinary |
08:08:15 - 06-Feb-26 |
| Sell* | 120 | $7.90 | Ordinary |
08:08:15 - 06-Feb-26 |
| Unknown* | 500 | $7.90 | Ordinary |
08:08:01 - 06-Feb-26 |
| Unknown* | 120 | $7.90 | Ordinary |
08:08:01 - 06-Feb-26 |
| Unknown* | 1,000 | $7.90 | Ordinary |
08:08:01 - 06-Feb-26 |
| Unknown* | 100 | $7.90 | Ordinary |
08:08:01 - 06-Feb-26 |
| Unknown* | 120 | $7.90 | Ordinary |
08:08:01 - 06-Feb-26 |
| Sell* | 150 | $7.91 | Ordinary |
08:07:33 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Ordinary |
08:07:33 - 06-Feb-26 |
| Buy* | 138 | $7.91 | Ordinary |
08:07:15 - 06-Feb-26 |
| Buy* | 100 | $7.91 | Ordinary |
08:07:15 - 06-Feb-26 |
| Buy* | 200 | $7.91 | Ordinary |
08:07:15 - 06-Feb-26 |
| Buy* | 200 | $7.91 | Ordinary |
08:07:15 - 06-Feb-26 |
| Buy* | 500 | $7.91 | Ordinary |
08:07:15 - 06-Feb-26 |
| Buy* | 1,000 | $7.91 | Ordinary |
08:07:15 - 06-Feb-26 |
| Buy* | 120 | $7.91 | Ordinary |
08:07:15 - 06-Feb-26 |
| Sell* | 900 | $7.91 | Ordinary |
08:06:03 - 06-Feb-26 |
| Sell* | 700 | $7.91 | Ordinary |
08:06:03 - 06-Feb-26 |
| Sell* | 1,000 | $7.91 | Ordinary |
08:06:03 - 06-Feb-26 |
| Sell* | 500 | $7.91 | Ordinary |
08:06:03 - 06-Feb-26 |
| Sell* | 1,000 | $7.91 | Ordinary |
08:06:03 - 06-Feb-26 |
| Buy* | 10 | $7.91 | Ordinary |
08:06:00 - 06-Feb-26 |
| Buy* | 12 | $7.91 | Ordinary |
08:06:00 - 06-Feb-26 |
| Sell* | 1,000 | $7.90 | Ordinary |
08:05:52 - 06-Feb-26 |
| Sell* | 300 | $7.90 | Ordinary |
08:05:52 - 06-Feb-26 |
| Sell* | 60 | $7.88 | Ordinary |
08:02:31 - 06-Feb-26 |
| Unknown* | 100 | $7.87 | Ordinary |
08:02:03 - 06-Feb-26 |
| Sell* | 500 | $7.88 | Ordinary |
08:01:48 - 06-Feb-26 |
| Sell* | 120 | $7.88 | Ordinary |
08:01:48 - 06-Feb-26 |
| Sell* | 120 | $7.88 | Ordinary |
08:01:48 - 06-Feb-26 |
| Unknown* | 120 | $7.87 | Ordinary |
08:01:33 - 06-Feb-26 |
| Unknown* | 600 | $7.87 | Ordinary |
08:01:33 - 06-Feb-26 |
| Unknown* | 35 | $7.87 | Ordinary |
08:01:19 - 06-Feb-26 |
| Unknown* | 120 | $7.86 | Ordinary |
07:58:47 - 06-Feb-26 |
| Unknown* | 2 | $7.88 | Ordinary |
07:54:34 - 06-Feb-26 |
| Unknown* | 2 | $7.88 | Ordinary |
07:54:22 - 06-Feb-26 |
| Unknown* | 2 | $7.88 | Ordinary |
07:53:58 - 06-Feb-26 |
| Unknown* | 80 | $7.86 | Ordinary |
07:51:07 - 06-Feb-26 |
| Unknown* | 120 | $7.86 | Ordinary |
07:51:07 - 06-Feb-26 |
| Sell* | 400 | $7.86 | Ordinary |
07:50:54 - 06-Feb-26 |
| Unknown* | 300 | $7.835 | Ordinary |
07:45:48 - 06-Feb-26 |
| Unknown* | 400 | $7.835 | Ordinary |
07:45:48 - 06-Feb-26 |
| Buy* | 60 | $7.84 | Ordinary |
07:45:43 - 06-Feb-26 |
| Buy* | 120 | $7.84 | Ordinary |
07:45:43 - 06-Feb-26 |
| Buy* | 120 | $7.85 | Ordinary |
07:45:10 - 06-Feb-26 |
| Buy* | 25 | $7.85 | Ordinary |
07:45:10 - 06-Feb-26 |
| Sell* | 100 | $7.86 | Ordinary |
07:44:57 - 06-Feb-26 |
| Sell* | 400 | $7.86 | Ordinary |
07:44:57 - 06-Feb-26 |
| Sell* | 100 | $7.86 | Ordinary |
07:44:57 - 06-Feb-26 |
| Buy* | 500 | $7.84 | Ordinary |
07:43:52 - 06-Feb-26 |
| Buy* | 100 | $7.83 | Ordinary |
07:43:07 - 06-Feb-26 |
| Buy* | 60 | $7.83 | Ordinary |
07:43:07 - 06-Feb-26 |
| Buy* | 50 | $7.83 | Ordinary |
07:43:07 - 06-Feb-26 |
| Buy* | 100 | $7.83 | Ordinary |
07:43:07 - 06-Feb-26 |
| Unknown* | 500 | $7.83 | Ordinary |
07:42:49 - 06-Feb-26 |
| Unknown* | 100 | $7.83 | Ordinary |
07:42:49 - 06-Feb-26 |
| Unknown* | 120 | $7.83 | Ordinary |
07:42:49 - 06-Feb-26 |
| Unknown* | 400 | $7.83 | Ordinary |
07:41:59 - 06-Feb-26 |
| Unknown* | 100 | $7.83 | Ordinary |
07:41:58 - 06-Feb-26 |
| Unknown* | 120 | $7.83 | Ordinary |
07:41:51 - 06-Feb-26 |
| Unknown* | 100 | $7.835 | Ordinary |
07:41:06 - 06-Feb-26 |
| Unknown* | 300 | $7.835 | Ordinary |
07:41:06 - 06-Feb-26 |
| Unknown* | 300 | $7.835 | Ordinary |
07:41:06 - 06-Feb-26 |
| Unknown* | 300 | $7.835 | Ordinary |
07:41:06 - 06-Feb-26 |
| Unknown* | 100 | $7.835 | Ordinary |
07:41:06 - 06-Feb-26 |
| Unknown* | 200 | $7.835 | Ordinary |
07:41:06 - 06-Feb-26 |
| Unknown* | 200 | $7.835 | Ordinary |
07:41:06 - 06-Feb-26 |
| Unknown* | 700 | $7.835 | Ordinary |
07:41:06 - 06-Feb-26 |
| Unknown* | 700 | $7.835 | Ordinary |
07:41:06 - 06-Feb-26 |
| Unknown* | 800 | $7.835 | Ordinary |
07:41:06 - 06-Feb-26 |
| Unknown* | 500 | $7.83 | Ordinary |
07:41:06 - 06-Feb-26 |
| Unknown* | 300 | $7.83 | Ordinary |
07:41:06 - 06-Feb-26 |
| Unknown* | 200 | $7.83 | Ordinary |
07:41:06 - 06-Feb-26 |
| Unknown* | 1,000 | $7.83 | Ordinary |
07:41:06 - 06-Feb-26 |
| Unknown* | 120 | $7.83 | Ordinary |
07:40:56 - 06-Feb-26 |
| Unknown* | 120 | $7.83 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 200 | $7.84 | Ordinary |
07:40:50 - 06-Feb-26 |
| Buy* | 300 | $7.84 | Ordinary |
07:40:50 - 06-Feb-26 |
| Sell* | 50 | $7.84 | Ordinary |
07:40:41 - 06-Feb-26 |
| Buy* | 60 | $7.84 | Ordinary |
07:38:11 - 06-Feb-26 |
| Buy* | 80 | $7.84 | Ordinary |
07:37:27 - 06-Feb-26 |
| Buy* | 120 | $7.84 | Ordinary |
07:37:27 - 06-Feb-26 |
| Buy* | 100 | $7.84 | Ordinary |
07:37:27 - 06-Feb-26 |
| Unknown* | 1 | $7.84 | Ordinary |
07:35:55 - 06-Feb-26 |
| Unknown* | 100 | $7.80 | Ordinary |
07:32:32 - 06-Feb-26 |
| Unknown* | 120 | $7.80 | Ordinary |
07:32:32 - 06-Feb-26 |
| Sell* | 500 | $7.80 | Ordinary |
07:32:32 - 06-Feb-26 |
| Unknown* | 760 | $7.80 | Ordinary |
07:32:15 - 06-Feb-26 |
| Unknown* | 120 | $7.80 | Ordinary |
07:32:15 - 06-Feb-26 |
| Unknown* | 120 | $7.80 | Ordinary |
07:32:15 - 06-Feb-26 |
| Unknown* | 30 | $7.80 | Ordinary |
07:32:15 - 06-Feb-26 |
| Unknown* | 100 | $7.805 | Ordinary |
07:31:52 - 06-Feb-26 |
| Unknown* | 100 | $7.805 | Ordinary |
07:31:52 - 06-Feb-26 |
| Unknown* | 100 | $7.805 | Ordinary |
07:31:52 - 06-Feb-26 |
| Unknown* | 150 | $7.82 | Ordinary |
07:30:55 - 06-Feb-26 |
| Buy* | 100 | $7.82 | Ordinary |
07:29:20 - 06-Feb-26 |
| Buy* | 300 | $7.82 | Ordinary |
07:29:20 - 06-Feb-26 |
| Buy* | 400 | $7.82 | Ordinary |
07:29:20 - 06-Feb-26 |
| Buy* | 199 | $7.82 | Ordinary |
07:29:20 - 06-Feb-26 |
| Unknown* | 11 | $7.82 | Ordinary |
07:28:07 - 06-Feb-26 |
| Buy* | 100 | $7.81 | Ordinary |
07:24:40 - 06-Feb-26 |
| Unknown* | 400 | $7.805 | Ordinary |
07:23:22 - 06-Feb-26 |
| Unknown* | 400 | $7.805 | Ordinary |
07:23:22 - 06-Feb-26 |
| Unknown* | 100 | $7.81 | Ordinary |
07:22:43 - 06-Feb-26 |
| Sell* | 50 | $7.80 | Ordinary |
07:22:11 - 06-Feb-26 |
| Unknown* | 100 | $7.77 | Ordinary |
07:17:05 - 06-Feb-26 |
| Unknown* | 120 | $7.77 | Ordinary |
07:17:05 - 06-Feb-26 |
| Buy* | 1 | $7.799 | Ordinary |
07:16:04 - 06-Feb-26 |
| Sell* | 120 | $7.80 | Ordinary |
07:14:30 - 06-Feb-26 |
| Sell* | 100 | $7.80 | Ordinary |
07:14:30 - 06-Feb-26 |
| Sell* | 120 | $7.80 | Ordinary |
07:14:30 - 06-Feb-26 |
| Buy* | 400 | $7.799 | Ordinary |
07:14:30 - 06-Feb-26 |
| Buy* | 38 | $7.79 | Ordinary |
07:11:38 - 06-Feb-26 |
| Buy* | 100 | $7.79 | Ordinary |
07:11:38 - 06-Feb-26 |
| Unknown* | 100 | $7.80 | Ordinary |
07:08:55 - 06-Feb-26 |
| Unknown* | 11 | $7.78 | Ordinary |
07:08:14 - 06-Feb-26 |
| Unknown* | 120 | $7.78 | Ordinary |
07:08:14 - 06-Feb-26 |
| Unknown* | 120 | $7.79 | Ordinary |
07:06:23 - 06-Feb-26 |
| Buy* | 300 | $7.79 | Ordinary |
07:02:56 - 06-Feb-26 |
| Buy* | 1,000 | $7.79 | Ordinary |
07:02:56 - 06-Feb-26 |
| Buy* | 500 | $7.79 | Ordinary |
07:02:56 - 06-Feb-26 |
| Unknown* | 100 | $7.75 | Ordinary |
07:00:08 - 06-Feb-26 |
| Unknown* | 120 | $7.75 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 1,000 | $7.75 | Ordinary |
07:00:06 - 06-Feb-26 |
| Buy* | 600 | $7.75 | Ordinary |
07:00:06 - 06-Feb-26 |
| Buy* | 148 | $7.77 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 100 | $7.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $7.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $7.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $7.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $7.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $7.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $7.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $7.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $7.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $7.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $7.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $7.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 120 | $7.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 600 | $7.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 30 | $7.755 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 400 | $7.75 | Ordinary |
07:00:06 - 06-Feb-26 |
| Buy* | 74 | $7.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 74 | $7.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $7.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $7.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 400 | $7.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 120 | $7.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 400 | $7.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 400 | $7.74 | Ordinary |
06:59:04 - 06-Feb-26 |
| Buy* | 20 | $7.73 | Ordinary |
06:58:31 - 06-Feb-26 |
| Unknown* | 400 | $7.74 | Ordinary |
06:58:20 - 06-Feb-26 |
| Unknown* | 100 | $7.74 | Ordinary |
06:57:48 - 06-Feb-26 |
| Buy* | 400 | $7.73 | Ordinary |
06:57:25 - 06-Feb-26 |
| Buy* | 100 | $7.73 | Ordinary |
06:57:25 - 06-Feb-26 |
| Buy* | 200 | $7.73 | Ordinary |
06:57:25 - 06-Feb-26 |
| Buy* | 100 | $7.73 | Ordinary |
06:57:25 - 06-Feb-26 |
| Buy* | 400 | $7.73 | Ordinary |
06:57:25 - 06-Feb-26 |
| Unknown* | 220 | $7.72 | Ordinary |
06:56:57 - 06-Feb-26 |
| Unknown* | 500 | $7.72 | Ordinary |
06:56:57 - 06-Feb-26 |
| Unknown* | 280 | $7.72 | Ordinary |
06:56:57 - 06-Feb-26 |
| Unknown* | 120 | $7.72 | Ordinary |
06:56:57 - 06-Feb-26 |
| Unknown* | 400 | $7.71 | Ordinary |
06:56:46 - 06-Feb-26 |
| Unknown* | 400 | $7.71 | Ordinary |
06:56:36 - 06-Feb-26 |
| Buy* | 120 | $7.72 | Ordinary |
06:56:19 - 06-Feb-26 |
| Buy* | 100 | $7.72 | Ordinary |
06:56:19 - 06-Feb-26 |
| Buy* | 400 | $7.72 | Ordinary |
06:56:19 - 06-Feb-26 |
| Buy* | 100 | $7.72 | Ordinary |
06:56:19 - 06-Feb-26 |
| Unknown* | 100 | $7.72 | Ordinary |
06:56:19 - 06-Feb-26 |
| Unknown* | 120 | $7.72 | Ordinary |
06:56:19 - 06-Feb-26 |
| Unknown* | 200 | $7.72 | Ordinary |
06:56:19 - 06-Feb-26 |
| Unknown* | 120 | $7.72 | Ordinary |
06:56:19 - 06-Feb-26 |
| Unknown* | 100 | $7.715 | Ordinary |
06:55:49 - 06-Feb-26 |
| Unknown* | 100 | $7.715 | Ordinary |
06:55:49 - 06-Feb-26 |
| Unknown* | 600 | $7.72 | Ordinary |
06:55:17 - 06-Feb-26 |
| Buy* | 400 | $7.72 | Ordinary |
06:55:17 - 06-Feb-26 |
| Sell* | 500 | $7.72 | Ordinary |
06:55:11 - 06-Feb-26 |
| Sell* | 500 | $7.72 | Ordinary |
06:55:11 - 06-Feb-26 |
| Sell* | 400 | $7.72 | Ordinary |
06:55:11 - 06-Feb-26 |
| Unknown* | 100 | $7.73 | Ordinary |
06:55:11 - 06-Feb-26 |
| Sell* | 400 | $7.73 | Ordinary |
06:55:11 - 06-Feb-26 |
| Sell* | 100 | $7.73 | Ordinary |
06:55:11 - 06-Feb-26 |
| Unknown* | 100 | $7.73 | Ordinary |
06:54:43 - 06-Feb-26 |
| Unknown* | 400 | $7.73 | Ordinary |
06:54:43 - 06-Feb-26 |
| Unknown* | 120 | $7.73 | Ordinary |
06:54:43 - 06-Feb-26 |
| Buy* | 100 | $7.73 | Ordinary |
06:54:43 - 06-Feb-26 |
| Buy* | 120 | $7.73 | Ordinary |
06:54:43 - 06-Feb-26 |
| Buy* | 400 | $7.73 | Ordinary |
06:54:41 - 06-Feb-26 |
| Buy* | 400 | $7.73 | Ordinary |
06:54:39 - 06-Feb-26 |
| Sell* | 600 | $7.75 | Ordinary |
06:54:20 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Ordinary |
06:54:20 - 06-Feb-26 |
| Sell* | 1,000 | $7.75 | Ordinary |
06:54:20 - 06-Feb-26 |
| Sell* | 111 | $7.75 | Ordinary |
06:54:20 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Ordinary |
06:54:20 - 06-Feb-26 |
| Sell* | 400 | $7.75 | Ordinary |
06:54:20 - 06-Feb-26 |
| Sell* | 1,000 | $7.75 | Ordinary |
06:54:20 - 06-Feb-26 |
| Sell* | 120 | $7.75 | Ordinary |
06:54:20 - 06-Feb-26 |
| Sell* | 400 | $7.76 | Ordinary |
06:54:20 - 06-Feb-26 |
| Sell* | 700 | $7.76 | Ordinary |
06:54:20 - 06-Feb-26 |
| Unknown* | 400 | $7.76 | Ordinary |
06:53:43 - 06-Feb-26 |
| Sell* | 70 | $7.76 | Ordinary |
06:52:36 - 06-Feb-26 |
| Sell* | 9 | $7.75 | Ordinary |
06:52:15 - 06-Feb-26 |
| Buy* | 100 | $7.74 | Ordinary |
06:50:56 - 06-Feb-26 |
| Buy* | 100 | $7.74 | Ordinary |
06:50:45 - 06-Feb-26 |
| Buy* | 100 | $7.74 | Ordinary |
06:50:45 - 06-Feb-26 |
| Buy* | 120 | $7.74 | Ordinary |
06:50:45 - 06-Feb-26 |
| Unknown* | 1,000 | $7.74 | Ordinary |
06:50:45 - 06-Feb-26 |
| Unknown* | 100 | $7.74 | Ordinary |
06:50:45 - 06-Feb-26 |
| Unknown* | 300 | $7.74 | Ordinary |
06:50:45 - 06-Feb-26 |
| Unknown* | 1,000 | $7.74 | Ordinary |
06:50:43 - 06-Feb-26 |
| Buy* | 100 | $7.74 | Ordinary |
06:50:43 - 06-Feb-26 |
| Buy* | 1,000 | $7.74 | Ordinary |
06:50:43 - 06-Feb-26 |
| Buy* | 500 | $7.74 | Ordinary |
06:50:43 - 06-Feb-26 |
| Unknown* | 360 | $7.74 | Ordinary |
06:50:42 - 06-Feb-26 |
| Unknown* | 340 | $7.74 | Ordinary |
06:50:42 - 06-Feb-26 |
| Unknown* | 660 | $7.74 | Ordinary |
06:50:42 - 06-Feb-26 |
| Buy* | 100 | $7.74 | Ordinary |
06:50:42 - 06-Feb-26 |
| Buy* | 120 | $7.74 | Ordinary |
06:50:42 - 06-Feb-26 |
| Buy* | 500 | $7.74 | Ordinary |
06:50:42 - 06-Feb-26 |
| Unknown* | 300 | $7.745 | Ordinary |
06:50:21 - 06-Feb-26 |
| Unknown* | 300 | $7.745 | Ordinary |
06:50:21 - 06-Feb-26 |
| Unknown* | 500 | $7.75 | Ordinary |
06:49:15 - 06-Feb-26 |
| Sell* | 400 | $7.75 | Ordinary |
06:49:15 - 06-Feb-26 |
| Buy* | 100 | $7.75 | Ordinary |
06:48:10 - 06-Feb-26 |
| Buy* | 40 | $7.75 | Ordinary |
06:48:10 - 06-Feb-26 |
| Unknown* | 120 | $7.75 | Ordinary |
06:48:10 - 06-Feb-26 |
| Unknown* | 100 | $7.77 | Ordinary |
06:46:45 - 06-Feb-26 |
| Unknown* | 120 | $7.77 | Ordinary |
06:46:45 - 06-Feb-26 |
| Unknown* | 600 | $7.75 | Ordinary |
06:45:46 - 06-Feb-26 |
| Buy* | 100 | $7.75 | Ordinary |
06:45:46 - 06-Feb-26 |
| Buy* | 300 | $7.75 | Ordinary |
06:45:46 - 06-Feb-26 |
| Buy* | 3,000 | $7.73 | Ordinary |
06:45:20 - 06-Feb-26 |
| Unknown* | 120 | $7.73 | Ordinary |
06:45:01 - 06-Feb-26 |
| Unknown* | 400 | $7.74 | Ordinary |
06:44:13 - 06-Feb-26 |
| Buy* | 100 | $7.74 | Ordinary |
06:43:48 - 06-Feb-26 |
| Buy* | 300 | $7.75 | Ordinary |
06:41:33 - 06-Feb-26 |
| Buy* | 20 | $7.75 | Ordinary |
06:40:39 - 06-Feb-26 |
| Sell* | 200 | $7.75 | Ordinary |
06:40:39 - 06-Feb-26 |
| Buy* | 1 | $7.76 | Ordinary |
06:39:37 - 06-Feb-26 |
| Unknown* | 27 | $7.76 | Ordinary |
06:38:55 - 06-Feb-26 |
| Buy* | 100 | $7.74 | Ordinary |
06:37:39 - 06-Feb-26 |
| Buy* | 380 | $7.74 | Ordinary |
06:37:37 - 06-Feb-26 |
| Buy* | 120 | $7.74 | Ordinary |
06:37:37 - 06-Feb-26 |
| Unknown* | 100 | $7.75 | Ordinary |
06:37:29 - 06-Feb-26 |
| Unknown* | 120 | $7.75 | Ordinary |
06:37:29 - 06-Feb-26 |
| Unknown* | 7 | $7.755 | Ordinary |
06:36:25 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Ordinary |
06:36:20 - 06-Feb-26 |
| Unknown* | 19 | $7.75 | Ordinary |
06:36:14 - 06-Feb-26 |
| Unknown* | 100 | $7.74 | Ordinary |
06:34:04 - 06-Feb-26 |
| Unknown* | 120 | $7.74 | Ordinary |
06:34:04 - 06-Feb-26 |
| Unknown* | 27 | $7.75 | Ordinary |
06:32:56 - 06-Feb-26 |
| Unknown* | 100 | $7.76 | Ordinary |
06:32:45 - 06-Feb-26 |
| Unknown* | 120 | $7.76 | Ordinary |
06:32:45 - 06-Feb-26 |
| Buy* | 547 | $7.76 | Ordinary |
06:32:45 - 06-Feb-26 |
| Buy* | 61 | $7.76 | Ordinary |
06:32:45 - 06-Feb-26 |
| Buy* | 120 | $7.76 | Ordinary |
06:32:45 - 06-Feb-26 |
| Unknown* | 100 | $7.76 | Ordinary |
06:32:02 - 06-Feb-26 |
| Unknown* | 20 | $7.76 | Ordinary |
06:32:02 - 06-Feb-26 |
| Buy* | 79 | $7.76 | Ordinary |
06:32:02 - 06-Feb-26 |
| Buy* | 120 | $7.76 | Ordinary |
06:32:02 - 06-Feb-26 |
| Buy* | 100 | $7.76 | Ordinary |
06:32:02 - 06-Feb-26 |
| Unknown* | 79 | $7.78 | Ordinary |
06:31:18 - 06-Feb-26 |
| Unknown* | 100 | $7.78 | Ordinary |
06:30:04 - 06-Feb-26 |
| Sell* | 13 | $7.77 | Ordinary |
06:29:47 - 06-Feb-26 |
| Unknown* | 100 | $7.77 | Ordinary |
06:29:00 - 06-Feb-26 |
| Sell* | 100 | $7.77 | Ordinary |
06:27:52 - 06-Feb-26 |
| Sell* | 120 | $7.77 | Ordinary |
06:27:52 - 06-Feb-26 |
| Sell* | 120 | $7.77 | Ordinary |
06:27:52 - 06-Feb-26 |
| Unknown* | 880 | $7.77 | Ordinary |
06:27:50 - 06-Feb-26 |
| Unknown* | 120 | $7.77 | Ordinary |
06:27:50 - 06-Feb-26 |
| Buy* | 1,000 | $7.77 | Ordinary |
06:27:50 - 06-Feb-26 |
| Buy* | 100 | $7.77 | Ordinary |
06:27:50 - 06-Feb-26 |
| Buy* | 120 | $7.77 | Ordinary |
06:27:50 - 06-Feb-26 |
| Unknown* | 50 | $7.78 | Ordinary |
06:27:22 - 06-Feb-26 |
| Buy* | 920 | $7.79 | Ordinary |
06:26:26 - 06-Feb-26 |
| Buy* | 1,080 | $7.79 | Ordinary |
06:26:26 - 06-Feb-26 |
| Buy* | 700 | $7.79 | Ordinary |
06:26:26 - 06-Feb-26 |
| Buy* | 300 | $7.79 | Ordinary |
06:26:26 - 06-Feb-26 |
| Unknown* | 30 | $7.79 | Ordinary |
06:26:14 - 06-Feb-26 |
| Unknown* | 120 | $7.78 | Ordinary |
06:25:22 - 06-Feb-26 |
| Unknown* | 100 | $7.78 | Ordinary |
06:25:22 - 06-Feb-26 |
| Unknown* | 100 | $7.78 | Ordinary |
06:24:29 - 06-Feb-26 |
| Unknown* | 120 | $7.78 | Ordinary |
06:24:29 - 06-Feb-26 |
| Unknown* | 120 | $7.78 | Ordinary |
06:24:27 - 06-Feb-26 |
| Unknown* | 4 | $7.78 | Ordinary |
06:23:40 - 06-Feb-26 |
| Buy* | 1 | $7.77 | Ordinary |
06:23:27 - 06-Feb-26 |
| Buy* | 7 | $7.77 | Ordinary |
06:23:02 - 06-Feb-26 |
| Unknown* | 100 | $7.77 | Ordinary |
06:22:52 - 06-Feb-26 |
| Unknown* | 120 | $7.77 | Ordinary |
06:22:52 - 06-Feb-26 |
| Sell* | 120 | $7.76 | Ordinary |
06:21:37 - 06-Feb-26 |
| Sell* | 400 | $7.76 | Ordinary |
06:21:37 - 06-Feb-26 |
| Sell* | 1,000 | $7.76 | Ordinary |
06:21:37 - 06-Feb-26 |
| Sell* | 10 | $7.76 | Ordinary |
06:21:37 - 06-Feb-26 |
| Unknown* | 50 | $7.73 | Ordinary |
06:19:20 - 06-Feb-26 |
| Buy* | 35 | $7.74 | Ordinary |
06:17:10 - 06-Feb-26 |
| Unknown* | 100 | $7.75 | Ordinary |
06:14:47 - 06-Feb-26 |
| Unknown* | 120 | $7.75 | Ordinary |
06:14:47 - 06-Feb-26 |
| Unknown* | 100 | $7.76 | Ordinary |
06:14:00 - 06-Feb-26 |
| Buy* | 800 | $7.76 | Ordinary |
06:13:54 - 06-Feb-26 |
| Buy* | 100 | $7.76 | Ordinary |
06:13:54 - 06-Feb-26 |
| Buy* | 400 | $7.76 | Ordinary |
06:13:54 - 06-Feb-26 |
| Buy* | 1,000 | $7.76 | Ordinary |
06:13:54 - 06-Feb-26 |
| Buy* | 100 | $7.76 | Ordinary |
06:13:54 - 06-Feb-26 |
| Unknown* | 100 | $7.74 | Ordinary |
06:13:08 - 06-Feb-26 |
| Unknown* | 100 | $7.74 | Ordinary |
06:12:54 - 06-Feb-26 |
| Unknown* | 120 | $7.74 | Ordinary |
06:12:54 - 06-Feb-26 |
| Unknown* | 100 | $7.74 | Ordinary |
06:12:49 - 06-Feb-26 |
| Unknown* | 120 | $7.74 | Ordinary |
06:12:49 - 06-Feb-26 |
| Unknown* | 900 | $7.72 | Ordinary |
06:12:48 - 06-Feb-26 |
| Unknown* | 100 | $7.72 | Ordinary |
06:12:48 - 06-Feb-26 |
| Unknown* | 120 | $7.72 | Ordinary |
06:12:48 - 06-Feb-26 |
| Unknown* | 100 | $7.72 | Ordinary |
06:12:48 - 06-Feb-26 |
| Unknown* | 110 | $7.72 | Ordinary |
06:12:48 - 06-Feb-26 |
| Unknown* | 10 | $7.72 | Ordinary |
06:12:48 - 06-Feb-26 |
| Sell* | 1,000 | $7.73 | Ordinary |
06:12:48 - 06-Feb-26 |
| Unknown* | 100 | $7.75 | Ordinary |
06:12:27 - 06-Feb-26 |
| Unknown* | 120 | $7.75 | Ordinary |
06:12:27 - 06-Feb-26 |
| Unknown* | 100 | $7.74 | Ordinary |
06:12:08 - 06-Feb-26 |
| Buy* | 15 | $7.75 | Ordinary |
06:12:01 - 06-Feb-26 |
| Unknown* | 120 | $7.76 | Ordinary |
06:10:26 - 06-Feb-26 |
| Unknown* | 100 | $7.76 | Ordinary |
06:10:25 - 06-Feb-26 |
| Sell* | 50 | $7.76 | Ordinary |
06:10:20 - 06-Feb-26 |
| Unknown* | 100 | $7.75 | Ordinary |
06:10:14 - 06-Feb-26 |
| Unknown* | 120 | $7.75 | Ordinary |
06:10:14 - 06-Feb-26 |
| Unknown* | 120 | $7.77 | Ordinary |
06:08:39 - 06-Feb-26 |
| Unknown* | 10 | $7.74 | Ordinary |
06:06:44 - 06-Feb-26 |
| Sell* | 6 | $7.74 | Ordinary |
06:04:59 - 06-Feb-26 |
| Sell* | 1,000 | $7.74 | Ordinary |
06:04:52 - 06-Feb-26 |
| Buy* | 15 | $7.74 | Ordinary |
06:04:44 - 06-Feb-26 |
| Unknown* | 100 | $7.74 | Ordinary |
06:04:43 - 06-Feb-26 |
| Unknown* | 120 | $7.74 | Ordinary |
06:04:43 - 06-Feb-26 |
| Unknown* | 500 | $7.75 | Ordinary |
06:04:23 - 06-Feb-26 |
| Unknown* | 1,000 | $7.75 | Ordinary |
06:04:23 - 06-Feb-26 |
| Sell* | 1,000 | $7.74 | Ordinary |
06:03:17 - 06-Feb-26 |
| Sell* | 500 | $7.74 | Ordinary |
06:03:17 - 06-Feb-26 |
| Buy* | 575 | $7.73 | Ordinary |
06:01:44 - 06-Feb-26 |
| Buy* | 305 | $7.73 | Ordinary |
06:01:44 - 06-Feb-26 |
| Buy* | 35 | $7.73 | Ordinary |
06:01:44 - 06-Feb-26 |
| Buy* | 85 | $7.73 | Ordinary |
06:01:44 - 06-Feb-26 |
| Buy* | 35 | $7.73 | Ordinary |
06:01:44 - 06-Feb-26 |
| Unknown* | 200 | $7.735 | Ordinary |
06:01:30 - 06-Feb-26 |
| Unknown* | 300 | $7.735 | Ordinary |
06:01:30 - 06-Feb-26 |
| Buy* | 199 | $7.73 | Ordinary |
06:01:14 - 06-Feb-26 |
| Buy* | 81 | $7.73 | Ordinary |
06:01:14 - 06-Feb-26 |
| Buy* | 120 | $7.73 | Ordinary |
06:01:14 - 06-Feb-26 |
| Unknown* | 35 | $7.74 | Ordinary |
06:00:27 - 06-Feb-26 |
| Unknown* | 81 | $7.77 | Ordinary |
06:00:00 - 06-Feb-26 |
| Unknown* | 180 | $7.77 | Ordinary |
06:00:00 - 06-Feb-26 |
| Unknown* | 100 | $7.77 | Ordinary |
06:00:00 - 06-Feb-26 |
| Unknown* | 120 | $7.77 | Ordinary |
06:00:00 - 06-Feb-26 |
| Unknown* | 85 | $7.76 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 35 | $7.76 | Ordinary |
05:59:44 - 06-Feb-26 |
| Buy* | 30 | $7.76 | Ordinary |
05:59:44 - 06-Feb-26 |
| Unknown* | 120 | $7.77 | Ordinary |
05:59:05 - 06-Feb-26 |
| Sell* | 500 | $7.77 | Ordinary |
05:59:05 - 06-Feb-26 |
| Sell* | 85 | $7.77 | Ordinary |
05:59:05 - 06-Feb-26 |
| Sell* | 120 | $7.77 | Ordinary |
05:59:05 - 06-Feb-26 |
| Unknown* | 700 | $7.77 | Ordinary |
05:59:05 - 06-Feb-26 |
| Unknown* | 200 | $7.77 | Ordinary |
05:59:05 - 06-Feb-26 |
| Unknown* | 2 | $7.765 | Ordinary |
05:58:54 - 06-Feb-26 |
| Sell* | 10 | $7.76 | Ordinary |
05:58:52 - 06-Feb-26 |
| Buy* | 105 | $7.77 | Ordinary |
05:58:36 - 06-Feb-26 |
| Buy* | 120 | $7.77 | Ordinary |
05:58:36 - 06-Feb-26 |
| Buy* | 100 | $7.77 | Ordinary |
05:58:36 - 06-Feb-26 |
| Buy* | 380 | $7.78 | Ordinary |
05:57:51 - 06-Feb-26 |
| Buy* | 120 | $7.78 | Ordinary |
05:57:51 - 06-Feb-26 |
| Unknown* | 10 | $7.78 | Ordinary |
05:57:51 - 06-Feb-26 |
| Unknown* | 100 | $7.79 | Ordinary |
05:57:40 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
05:53:58 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
05:52:11 - 06-Feb-26 |
| Buy* | 67 | $7.80 | Ordinary |
05:52:11 - 06-Feb-26 |
| Buy* | 20 | $7.80 | Ordinary |
05:52:11 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
05:52:11 - 06-Feb-26 |
| Unknown* | 90 | $7.81 | Ordinary |
05:51:33 - 06-Feb-26 |
| Unknown* | 10 | $7.79 | Ordinary |
05:49:33 - 06-Feb-26 |
| Buy* | 10 | $7.80 | Ordinary |
05:49:21 - 06-Feb-26 |
| Buy* | 3 | $7.80 | Ordinary |
05:49:21 - 06-Feb-26 |
| Buy* | 81 | $7.81 | Ordinary |
05:49:03 - 06-Feb-26 |
| Buy* | 1 | $7.81 | Ordinary |
05:49:03 - 06-Feb-26 |
| Sell* | 100 | $7.83 | Ordinary |
05:44:28 - 06-Feb-26 |
| Unknown* | 100 | $7.83 | Ordinary |
05:43:19 - 06-Feb-26 |
| Unknown* | 10 | $7.83 | Ordinary |
05:42:59 - 06-Feb-26 |
| Buy* | 100 | $7.83 | Ordinary |
05:42:59 - 06-Feb-26 |
| Sell* | 418 | $7.82 | Ordinary |
05:42:20 - 06-Feb-26 |
| Buy* | 380 | $7.83 | Ordinary |
05:41:57 - 06-Feb-26 |
| Buy* | 120 | $7.83 | Ordinary |
05:41:57 - 06-Feb-26 |
| Unknown* | 10 | $7.83 | Ordinary |
05:41:57 - 06-Feb-26 |
| Unknown* | 10 | $7.83 | Ordinary |
05:41:57 - 06-Feb-26 |
| Buy* | 15 | $7.85 | Ordinary |
05:40:10 - 06-Feb-26 |
| Unknown* | 100 | $7.85 | Ordinary |
05:38:45 - 06-Feb-26 |
| Buy* | 9 | $7.85 | Ordinary |
05:37:54 - 06-Feb-26 |
| Buy* | 70 | $7.85 | Ordinary |
05:37:49 - 06-Feb-26 |
| Unknown* | 100 | $7.85 | Ordinary |
05:37:37 - 06-Feb-26 |
| Unknown* | 120 | $7.85 | Ordinary |
05:37:37 - 06-Feb-26 |
| Unknown* | 280 | $7.85 | Ordinary |
05:37:37 - 06-Feb-26 |
| Unknown* | 20 | $7.85 | Ordinary |
05:37:37 - 06-Feb-26 |
| Buy* | 83 | $7.85 | Ordinary |
05:37:37 - 06-Feb-26 |
| Buy* | 117 | $7.85 | Ordinary |
05:37:37 - 06-Feb-26 |
| Buy* | 80 | $7.85 | Ordinary |
05:37:37 - 06-Feb-26 |
| Buy* | 100 | $7.85 | Ordinary |
05:37:37 - 06-Feb-26 |
| Buy* | 120 | $7.85 | Ordinary |
05:37:37 - 06-Feb-26 |
| Unknown* | 1 | $7.85 | Ordinary |
05:37:37 - 06-Feb-26 |
| Unknown* | 2 | $7.85 | Ordinary |
05:37:37 - 06-Feb-26 |
| Buy* | 10 | $7.86 | Ordinary |
05:35:49 - 06-Feb-26 |
| Unknown* | 700 | $7.875 | Ordinary |
05:35:17 - 06-Feb-26 |
| Unknown* | 800 | $7.875 | Ordinary |
05:35:17 - 06-Feb-26 |
| Unknown* | 700 | $7.875 | Ordinary |
05:35:17 - 06-Feb-26 |
| Buy* | 100 | $7.87 | Ordinary |
05:34:49 - 06-Feb-26 |
| Unknown* | 10 | $7.87 | Ordinary |
05:34:49 - 06-Feb-26 |
| Unknown* | 100 | $7.885 | Ordinary |
05:34:32 - 06-Feb-26 |
| Buy* | 1 | $7.88 | Ordinary |
05:34:06 - 06-Feb-26 |
| Buy* | 50 | $7.89 | Ordinary |
05:32:27 - 06-Feb-26 |
| Unknown* | 5 | $7.89 | Ordinary |
05:32:05 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Ordinary |
05:30:31 - 06-Feb-26 |
| Unknown* | 25 | $7.88 | Ordinary |
05:29:05 - 06-Feb-26 |
| Unknown* | 1,000 | $7.89 | Ordinary |
05:27:50 - 06-Feb-26 |
| Unknown* | 100 | $7.89 | Ordinary |
05:27:50 - 06-Feb-26 |
| Unknown* | 120 | $7.89 | Ordinary |
05:27:50 - 06-Feb-26 |
| Unknown* | 270 | $7.865 | Ordinary |
05:24:31 - 06-Feb-26 |
| Unknown* | 1,000 | $7.87 | Ordinary |
05:23:18 - 06-Feb-26 |
| Unknown* | 5 | $7.86 | Ordinary |
05:21:46 - 06-Feb-26 |
| Unknown* | 100 | $7.86 | Ordinary |
05:21:44 - 06-Feb-26 |
| Unknown* | 1 | $7.86 | Ordinary |
05:21:44 - 06-Feb-26 |
| Unknown* | 100 | $7.87 | Ordinary |
05:21:03 - 06-Feb-26 |
| Unknown* | 120 | $7.87 | Ordinary |
05:21:03 - 06-Feb-26 |
| Unknown* | 120 | $7.87 | Ordinary |
05:20:57 - 06-Feb-26 |
| Unknown* | 100 | $7.87 | Ordinary |
05:20:51 - 06-Feb-26 |
| Unknown* | 120 | $7.87 | Ordinary |
05:20:51 - 06-Feb-26 |
| Unknown* | 61 | $7.87 | Ordinary |
05:20:20 - 06-Feb-26 |
| Buy* | 100 | $7.87 | Ordinary |
05:20:20 - 06-Feb-26 |
| Unknown* | 120 | $7.87 | Ordinary |
05:20:19 - 06-Feb-26 |
| Unknown* | 100 | $7.87 | Ordinary |
05:20:12 - 06-Feb-26 |
| Unknown* | 118 | $7.87 | Ordinary |
05:20:12 - 06-Feb-26 |
| Unknown* | 2 | $7.87 | Ordinary |
05:20:12 - 06-Feb-26 |
| Unknown* | 100 | $7.88 | Ordinary |
05:19:47 - 06-Feb-26 |
| Unknown* | 120 | $7.88 | Ordinary |
05:19:47 - 06-Feb-26 |
| Unknown* | 120 | $7.89 | Ordinary |
05:16:19 - 06-Feb-26 |
| Sell* | 82 | $7.88 | Ordinary |
05:15:52 - 06-Feb-26 |
| Sell* | 100 | $7.88 | Ordinary |
05:15:52 - 06-Feb-26 |
| Sell* | 120 | $7.88 | Ordinary |
05:15:52 - 06-Feb-26 |
| Sell* | 120 | $7.88 | Ordinary |
05:15:33 - 06-Feb-26 |
| Sell* | 100 | $7.88 | Ordinary |
05:15:33 - 06-Feb-26 |
| Sell* | 120 | $7.88 | Ordinary |
05:15:33 - 06-Feb-26 |
| Unknown* | 950 | $7.88 | Ordinary |
05:15:25 - 06-Feb-26 |
| Unknown* | 50 | $7.88 | Ordinary |
05:15:25 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
05:15:25 - 06-Feb-26 |
| Buy* | 120 | $7.88 | Ordinary |
05:15:25 - 06-Feb-26 |
| Unknown* | 1,000 | $7.90 | Ordinary |
05:13:32 - 06-Feb-26 |
| Sell* | 300 | $7.89 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 191 | $7.89 | Ordinary |
05:13:17 - 06-Feb-26 |
| Unknown* | 191 | $7.89 | Ordinary |
05:13:17 - 06-Feb-26 |
| Unknown* | 100 | $7.89 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 400 | $7.89 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 100 | $7.89 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 64 | $7.89 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 236 | $7.90 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 64 | $7.90 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 580 | $7.90 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 200 | $7.90 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 120 | $7.90 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 1,000 | $7.89 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 400 | $7.89 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 200 | $7.89 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 1 | $7.90 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 120 | $7.91 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 1,000 | $7.91 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 78 | $7.91 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 82 | $7.91 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 420 | $7.91 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 420 | $7.91 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 100 | $7.94 | Ordinary |
05:08:17 - 06-Feb-26 |
| Sell* | 198 | $7.94 | Ordinary |
05:08:17 - 06-Feb-26 |
| Sell* | 100 | $7.94 | Ordinary |
05:08:17 - 06-Feb-26 |
| Sell* | 2 | $7.94 | Ordinary |
05:08:07 - 06-Feb-26 |
| Unknown* | 1 | $7.92 | Ordinary |
05:04:32 - 06-Feb-26 |
| Unknown* | 1 | $7.91 | Ordinary |
05:04:07 - 06-Feb-26 |
| Unknown* | 1 | $7.89 | Ordinary |
05:01:09 - 06-Feb-26 |
| Unknown* | 33 | $7.885 | Ordinary |
04:58:55 - 06-Feb-26 |
| Unknown* | 100 | $7.90 | Ordinary |
04:58:27 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:57:24 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:57:24 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
04:57:24 - 06-Feb-26 |
| Sell* | 541 | $7.88 | Ordinary |
04:57:04 - 06-Feb-26 |
| Sell* | 100 | $7.88 | Ordinary |
04:57:04 - 06-Feb-26 |
| Sell* | 400 | $7.88 | Ordinary |
04:57:04 - 06-Feb-26 |
| Unknown* | 30 | $7.89 | Ordinary |
04:56:13 - 06-Feb-26 |
| Unknown* | 100 | $7.89 | Ordinary |
04:56:13 - 06-Feb-26 |
| Unknown* | 120 | $7.89 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 169 | $7.89 | Ordinary |
04:55:09 - 06-Feb-26 |
| Sell* | 500 | $7.89 | Ordinary |
04:55:09 - 06-Feb-26 |
| Sell* | 800 | $7.89 | Ordinary |
04:55:09 - 06-Feb-26 |
| Sell* | 200 | $7.89 | Ordinary |
04:55:09 - 06-Feb-26 |
| Buy* | 57 | $7.88 | Ordinary |
04:54:55 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Ordinary |
04:54:32 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:54:09 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Ordinary |
04:54:09 - 06-Feb-26 |
| Unknown* | 100 | $7.90 | Ordinary |
04:54:06 - 06-Feb-26 |
| Unknown* | 120 | $7.90 | Ordinary |
04:54:06 - 06-Feb-26 |
| Sell* | 100 | $7.90 | Ordinary |
04:54:06 - 06-Feb-26 |
| Sell* | 120 | $7.90 | Ordinary |
04:54:06 - 06-Feb-26 |
| Unknown* | 2 | $7.905 | Ordinary |
04:54:03 - 06-Feb-26 |
| Unknown* | 1 | $7.90 | Ordinary |
04:53:53 - 06-Feb-26 |
| Buy* | 56 | $7.90 | Ordinary |
04:53:49 - 06-Feb-26 |
| Buy* | 120 | $7.90 | Ordinary |
04:53:49 - 06-Feb-26 |
| Buy* | 161 | $7.90 | Ordinary |
04:53:49 - 06-Feb-26 |
| Buy* | 120 | $7.90 | Ordinary |
04:53:49 - 06-Feb-26 |
| Unknown* | 120 | $7.90 | Ordinary |
04:53:36 - 06-Feb-26 |
| Unknown* | 99 | $7.90 | Ordinary |
04:53:36 - 06-Feb-26 |
| Unknown* | 1 | $7.90 | Ordinary |
04:53:36 - 06-Feb-26 |
| Sell* | 80 | $7.92 | Ordinary |
04:50:52 - 06-Feb-26 |
| Sell* | 400 | $7.92 | Ordinary |
04:50:52 - 06-Feb-26 |
| Sell* | 120 | $7.92 | Ordinary |
04:50:52 - 06-Feb-26 |
| Sell* | 268 | $7.935 | Ordinary |
04:50:27 - 06-Feb-26 |
| Unknown* | 120 | $7.92 | Ordinary |
04:49:02 - 06-Feb-26 |
| Unknown* | 100 | $7.92 | Ordinary |
04:48:37 - 06-Feb-26 |
| Buy* | 120 | $7.92 | Ordinary |
04:48:37 - 06-Feb-26 |
| Buy* | 120 | $7.92 | Ordinary |
04:48:37 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Ordinary |
04:48:35 - 06-Feb-26 |
| Unknown* | 64 | $7.92 | Ordinary |
04:48:31 - 06-Feb-26 |
| Unknown* | 120 | $7.93 | Ordinary |
04:48:24 - 06-Feb-26 |
| Buy* | 64 | $7.92 | Ordinary |
04:48:24 - 06-Feb-26 |
| Unknown* | 100 | $7.91 | Ordinary |
04:48:21 - 06-Feb-26 |
| Unknown* | 100 | $7.92 | Ordinary |
04:48:13 - 06-Feb-26 |
| Unknown* | 120 | $7.92 | Ordinary |
04:48:13 - 06-Feb-26 |
| Unknown* | 61 | $7.93 | Ordinary |
04:47:47 - 06-Feb-26 |
| Unknown* | 61 | $7.93 | Ordinary |
04:47:12 - 06-Feb-26 |
| Unknown* | 100 | $7.93 | Ordinary |
04:47:12 - 06-Feb-26 |
| Buy* | 1,000 | $7.93 | Ordinary |
04:47:12 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Ordinary |
04:47:12 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Ordinary |
04:47:12 - 06-Feb-26 |
| Buy* | 400 | $7.93 | Ordinary |
04:47:12 - 06-Feb-26 |
| Buy* | 1,000 | $7.93 | Ordinary |
04:47:12 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Ordinary |
04:47:12 - 06-Feb-26 |
| Buy* | 200 | $7.93 | Ordinary |
04:47:12 - 06-Feb-26 |
| Unknown* | 100 | $7.91 | Ordinary |
04:46:27 - 06-Feb-26 |
| Unknown* | 120 | $7.91 | Ordinary |
04:46:27 - 06-Feb-26 |
| Buy* | 100 | $7.91 | Ordinary |
04:46:27 - 06-Feb-26 |
| Unknown* | 200 | $7.91 | Ordinary |
04:46:01 - 06-Feb-26 |
| Sell* | 1,000 | $7.91 | Ordinary |
04:46:01 - 06-Feb-26 |
| Sell* | 1,000 | $7.92 | Ordinary |
04:45:51 - 06-Feb-26 |
| Sell* | 1,000 | $7.92 | Ordinary |
04:45:51 - 06-Feb-26 |
| Sell* | 5 | $7.93 | Ordinary |
04:45:30 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Ordinary |
04:45:30 - 06-Feb-26 |
| Sell* | 120 | $7.93 | Ordinary |
04:45:30 - 06-Feb-26 |
| Sell* | 35 | $7.93 | Ordinary |
04:45:30 - 06-Feb-26 |
| Unknown* | 100 | $7.95 | Ordinary |
04:43:55 - 06-Feb-26 |
| Buy* | 200 | $7.95 | Ordinary |
04:43:55 - 06-Feb-26 |
| Buy* | 120 | $7.95 | Ordinary |
04:43:55 - 06-Feb-26 |
| Unknown* | 10 | $7.96 | Ordinary |
04:42:37 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Ordinary |
04:41:45 - 06-Feb-26 |
| Buy* | 120 | $7.94 | Ordinary |
04:41:45 - 06-Feb-26 |
| Unknown* | 1,000 | $7.945 | Ordinary |
04:41:45 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Ordinary |
04:41:16 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Ordinary |
04:41:16 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Ordinary |
04:41:16 - 06-Feb-26 |
| Buy* | 17 | $7.93 | Ordinary |
04:41:02 - 06-Feb-26 |
| Buy* | 2 | $7.93 | Ordinary |
04:40:41 - 06-Feb-26 |
| Unknown* | 11 | $7.95 | Ordinary |
04:38:31 - 06-Feb-26 |
| Unknown* | 200 | $7.96 | Ordinary |
04:37:55 - 06-Feb-26 |
| Unknown* | 100 | $7.96 | Ordinary |
04:37:54 - 06-Feb-26 |
| Unknown* | 120 | $7.96 | Ordinary |
04:37:54 - 06-Feb-26 |
| Unknown* | 120 | $7.96 | Ordinary |
04:37:53 - 06-Feb-26 |
| Unknown* | 100 | $7.96 | Ordinary |
04:37:15 - 06-Feb-26 |
| Unknown* | 100 | $7.96 | Ordinary |
04:37:10 - 06-Feb-26 |
| Unknown* | 119 | $7.96 | Ordinary |
04:37:10 - 06-Feb-26 |
| Unknown* | 1 | $7.96 | Ordinary |
04:37:07 - 06-Feb-26 |
| Buy* | 120 | $7.95 | Ordinary |
04:37:01 - 06-Feb-26 |
| Buy* | 120 | $7.95 | Ordinary |
04:37:01 - 06-Feb-26 |
| Unknown* | 50 | $7.96 | Ordinary |
04:35:56 - 06-Feb-26 |
| Sell* | 200 | $7.95 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 300 | $7.95 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 400 | $7.95 | Ordinary |
04:33:58 - 06-Feb-26 |
| Unknown* | 100 | $7.96 | Ordinary |
04:33:53 - 06-Feb-26 |
| Unknown* | 120 | $7.96 | Ordinary |
04:33:53 - 06-Feb-26 |
| Unknown* | 160 | $7.96 | Ordinary |
04:33:52 - 06-Feb-26 |
| Buy* | 480 | $7.96 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 1,000 | $7.96 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 700 | $7.96 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 120 | $7.96 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 1,000 | $7.96 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 100 | $7.96 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 120 | $7.96 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 200 | $7.96 | Ordinary |
04:33:46 - 06-Feb-26 |
| Unknown* | 120 | $7.97 | Ordinary |
04:33:12 - 06-Feb-26 |
| Unknown* | 100 | $7.97 | Ordinary |
04:33:12 - 06-Feb-26 |
| Sell* | 400 | $7.96 | Ordinary |
04:30:52 - 06-Feb-26 |
| Sell* | 100 | $7.96 | Ordinary |
04:30:52 - 06-Feb-26 |
| Buy* | 5 | $7.96 | Ordinary |
04:30:44 - 06-Feb-26 |
| Sell* | 20 | $7.96 | Ordinary |
04:30:20 - 06-Feb-26 |
| Unknown* | 200 | $7.955 | Ordinary |
04:30:06 - 06-Feb-26 |
| Unknown* | 700 | $7.955 | Ordinary |
04:30:06 - 06-Feb-26 |
| Unknown* | 900 | $7.955 | Ordinary |
04:30:06 - 06-Feb-26 |
| Sell* | 100 | $7.96 | Ordinary |
04:29:56 - 06-Feb-26 |
| Sell* | 100 | $7.96 | Ordinary |
04:29:56 - 06-Feb-26 |
| Sell* | 1,000 | $7.96 | Ordinary |
04:29:56 - 06-Feb-26 |
| Sell* | 120 | $7.96 | Ordinary |
04:29:56 - 06-Feb-26 |
| Sell* | 100 | $7.96 | Ordinary |
04:29:56 - 06-Feb-26 |
| Sell* | 120 | $7.96 | Ordinary |
04:29:56 - 06-Feb-26 |
| Unknown* | 100 | $7.94 | Ordinary |
04:29:19 - 06-Feb-26 |
| Unknown* | 120 | $7.94 | Ordinary |
04:29:19 - 06-Feb-26 |
| Unknown* | 100 | $7.94 | Ordinary |
04:29:19 - 06-Feb-26 |
| Sell* | 100 | $7.94 | Ordinary |
04:29:17 - 06-Feb-26 |
| Sell* | 100 | $7.94 | Ordinary |
04:29:17 - 06-Feb-26 |
| Unknown* | 100 | $7.96 | Ordinary |
04:27:37 - 06-Feb-26 |
| Unknown* | 120 | $7.96 | Ordinary |
04:27:37 - 06-Feb-26 |
| Unknown* | 500 | $7.97 | Ordinary |
04:27:37 - 06-Feb-26 |
| Sell* | 1,000 | $7.97 | Ordinary |
04:27:37 - 06-Feb-26 |
| Sell* | 500 | $7.97 | Ordinary |
04:27:37 - 06-Feb-26 |
| Sell* | 100 | $7.96 | Ordinary |
04:27:13 - 06-Feb-26 |
| Sell* | 120 | $7.96 | Ordinary |
04:27:13 - 06-Feb-26 |
| Sell* | 120 | $7.96 | Ordinary |
04:26:46 - 06-Feb-26 |
| Unknown* | 120 | $7.97 | Ordinary |
04:26:35 - 06-Feb-26 |
| Sell* | 500 | $7.98 | Ordinary |
04:25:22 - 06-Feb-26 |
| Sell* | 100 | $7.98 | Ordinary |
04:25:22 - 06-Feb-26 |
| Unknown* | 12 | $8.00 | Ordinary |
04:24:16 - 06-Feb-26 |
| Unknown* | 100 | $8.00 | Ordinary |
04:24:12 - 06-Feb-26 |
| Unknown* | 100 | $8.00 | Ordinary |
04:24:12 - 06-Feb-26 |
| Unknown* | 20 | $8.00 | Ordinary |
04:24:12 - 06-Feb-26 |
| Unknown* | 100 | $8.015 | Ordinary |
04:23:59 - 06-Feb-26 |
| Buy* | 46 | $8.02 | Ordinary |
04:22:39 - 06-Feb-26 |
| Sell* | 120 | $8.03 | Ordinary |
04:21:43 - 06-Feb-26 |
| Sell* | 120 | $8.03 | Ordinary |
04:21:43 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Ordinary |
04:21:43 - 06-Feb-26 |
| Unknown* | 100 | $8.03 | Ordinary |
04:21:30 - 06-Feb-26 |
| Unknown* | 120 | $8.03 | Ordinary |
04:21:30 - 06-Feb-26 |
| Unknown* | 700 | $8.03 | Ordinary |
04:21:30 - 06-Feb-26 |
| Sell* | 1,000 | $8.04 | Ordinary |
04:21:28 - 06-Feb-26 |
| Sell* | 1,000 | $8.04 | Ordinary |
04:21:28 - 06-Feb-26 |
| Buy* | 266 | $8.01 | Ordinary |
04:21:09 - 06-Feb-26 |
| Buy* | 277 | $8.01 | Ordinary |
04:21:09 - 06-Feb-26 |
| Sell* | 200 | $8.02 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 1,000 | $8.04 | Ordinary |
04:20:24 - 06-Feb-26 |
| Sell* | 90 | $8.04 | Ordinary |
04:20:24 - 06-Feb-26 |
| Sell* | 69 | $8.04 | Ordinary |
04:20:24 - 06-Feb-26 |
| Sell* | 21 | $8.04 | Ordinary |
04:20:22 - 06-Feb-26 |
| Sell* | 100 | $8.04 | Ordinary |
04:20:22 - 06-Feb-26 |
| Sell* | 179 | $8.04 | Ordinary |
04:20:22 - 06-Feb-26 |
| Unknown* | 84 | $8.05 | Ordinary |
04:20:16 - 06-Feb-26 |
| Unknown* | 269 | $8.04 | Ordinary |
04:20:00 - 06-Feb-26 |
| Unknown* | 90 | $8.04 | Ordinary |
04:20:00 - 06-Feb-26 |
| Buy* | 2 | $8.04 | Ordinary |
04:19:11 - 06-Feb-26 |
| Unknown* | 40 | $8.05 | Ordinary |
04:19:10 - 06-Feb-26 |
| Unknown* | 30 | $8.05 | Ordinary |
04:19:09 - 06-Feb-26 |
| Unknown* | 20 | $8.05 | Ordinary |
04:19:09 - 06-Feb-26 |
| Unknown* | 13 | $8.05 | Ordinary |
04:19:09 - 06-Feb-26 |
| Unknown* | 77 | $8.05 | Ordinary |
04:19:09 - 06-Feb-26 |
| Unknown* | 13 | $8.05 | Ordinary |
04:19:09 - 06-Feb-26 |
| Sell* | 166 | $8.05 | Ordinary |
04:19:09 - 06-Feb-26 |
| Buy* | 186 | $8.05 | Ordinary |
04:19:09 - 06-Feb-26 |
| Buy* | 500 | $8.05 | Ordinary |
04:19:09 - 06-Feb-26 |
| Unknown* | 100 | $8.05 | Ordinary |
04:19:04 - 06-Feb-26 |
| Unknown* | 120 | $8.05 | Ordinary |
04:19:04 - 06-Feb-26 |
| Sell* | 93 | $8.06 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 93 | $8.06 | Ordinary |
04:18:59 - 06-Feb-26 |
| Unknown* | 340 | $8.05 | Ordinary |
04:18:48 - 06-Feb-26 |
| Unknown* | 848 | $8.05 | Ordinary |
04:18:37 - 06-Feb-26 |
| Unknown* | 80 | $8.05 | Ordinary |
04:18:37 - 06-Feb-26 |
| Unknown* | 422 | $8.05 | Ordinary |
04:18:37 - 06-Feb-26 |
| Unknown* | 100 | $8.05 | Ordinary |
04:18:37 - 06-Feb-26 |
| Unknown* | 160 | $8.05 | Ordinary |
04:18:37 - 06-Feb-26 |
| Buy* | 84 | $8.05 | Ordinary |
04:18:34 - 06-Feb-26 |
| Unknown* | 18 | $8.04 | Ordinary |
04:17:14 - 06-Feb-26 |
| Unknown* | 1 | $8.04 | Ordinary |
04:17:12 - 06-Feb-26 |
| Buy* | 59 | $8.04 | Ordinary |
04:17:01 - 06-Feb-26 |
| Unknown* | 100 | $8.03 | Ordinary |
04:16:34 - 06-Feb-26 |
| Buy* | 60 | $8.03 | Ordinary |
04:16:18 - 06-Feb-26 |
| Buy* | 59 | $8.03 | Ordinary |
04:16:18 - 06-Feb-26 |
| Buy* | 59 | $8.03 | Ordinary |
04:16:18 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Ordinary |
04:16:18 - 06-Feb-26 |
| Buy* | 61 | $8.03 | Ordinary |
04:16:18 - 06-Feb-26 |
| Buy* | 120 | $8.03 | Ordinary |
04:16:18 - 06-Feb-26 |
| Sell* | 400 | $8.03 | Ordinary |
04:16:14 - 06-Feb-26 |
| Sell* | 59 | $8.03 | Ordinary |
04:16:14 - 06-Feb-26 |
| Sell* | 61 | $8.03 | Ordinary |
04:16:14 - 06-Feb-26 |
| Sell* | 59 | $8.03 | Ordinary |
04:16:14 - 06-Feb-26 |
| Unknown* | 58 | $8.03 | Ordinary |
04:16:12 - 06-Feb-26 |
| Unknown* | 60 | $8.03 | Ordinary |
04:16:12 - 06-Feb-26 |
| Buy* | 5 | $8.03 | Ordinary |
04:16:10 - 06-Feb-26 |
| Sell* | 220 | $8.04 | Ordinary |
04:16:09 - 06-Feb-26 |
| Sell* | 400 | $8.04 | Ordinary |
04:16:09 - 06-Feb-26 |
| Sell* | 58 | $8.04 | Ordinary |
04:16:09 - 06-Feb-26 |
| Sell* | 60 | $8.04 | Ordinary |
04:16:09 - 06-Feb-26 |
| Sell* | 530 | $8.04 | Ordinary |
04:16:09 - 06-Feb-26 |
| Unknown* | 100 | $8.05 | Ordinary |
04:15:56 - 06-Feb-26 |
| Unknown* | 520 | $8.05 | Ordinary |
04:15:45 - 06-Feb-26 |
| Sell* | 480 | $8.05 | Ordinary |
04:15:45 - 06-Feb-26 |
| Sell* | 300 | $8.05 | Ordinary |
04:15:45 - 06-Feb-26 |
| Sell* | 120 | $8.05 | Ordinary |
04:15:45 - 06-Feb-26 |
| Unknown* | 100 | $8.07 | Ordinary |
04:15:22 - 06-Feb-26 |
| Unknown* | 100 | $8.05 | Ordinary |
04:14:57 - 06-Feb-26 |
| Sell* | 1,900 | $8.06 | Ordinary |
04:14:53 - 06-Feb-26 |
| Sell* | 300 | $8.06 | Ordinary |
04:14:53 - 06-Feb-26 |
| Sell* | 100 | $8.06 | Ordinary |
04:14:53 - 06-Feb-26 |
| Unknown* | 100 | $8.07 | Ordinary |
04:14:45 - 06-Feb-26 |
| Unknown* | 20 | $8.08 | Ordinary |
04:13:43 - 06-Feb-26 |
| Sell* | 100 | $8.08 | Ordinary |
04:13:43 - 06-Feb-26 |
| Sell* | 400 | $8.08 | Ordinary |
04:13:38 - 06-Feb-26 |
| Buy* | 67 | $8.08 | Ordinary |
04:13:01 - 06-Feb-26 |
| Unknown* | 100 | $8.09 | Ordinary |
04:12:43 - 06-Feb-26 |
| Unknown* | 22 | $8.085 | Ordinary |
04:12:42 - 06-Feb-26 |
| Unknown* | 98 | $8.08 | Ordinary |
04:12:37 - 06-Feb-26 |
| Buy* | 24 | $8.09 | Ordinary |
04:12:31 - 06-Feb-26 |
| Buy* | 1 | $8.09 | Ordinary |
04:12:31 - 06-Feb-26 |
| Sell* | 91 | $8.10 | Ordinary |
04:12:19 - 06-Feb-26 |
| Unknown* | 120 | $8.10 | Ordinary |
04:12:18 - 06-Feb-26 |
| Unknown* | 48 | $8.10 | Ordinary |
04:12:12 - 06-Feb-26 |
| Unknown* | 5 | $8.10 | Ordinary |
04:12:11 - 06-Feb-26 |
| Unknown* | 20 | $8.10 | Ordinary |
04:12:11 - 06-Feb-26 |
| Sell* | 48 | $8.12 | Ordinary |
04:11:48 - 06-Feb-26 |
| Unknown* | 100 | $8.13 | Ordinary |
04:10:25 - 06-Feb-26 |
| Sell* | 200 | $8.13 | Ordinary |
04:10:25 - 06-Feb-26 |
| Sell* | 41 | $8.13 | Ordinary |
04:10:25 - 06-Feb-26 |
| Unknown* | 100 | $8.13 | Ordinary |
04:10:08 - 06-Feb-26 |
| Buy* | 41 | $8.13 | Ordinary |
04:10:07 - 06-Feb-26 |
| Unknown* | 120 | $8.12 | Ordinary |
04:09:44 - 06-Feb-26 |
| Unknown* | 120 | $8.14 | Ordinary |
04:09:44 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Ordinary |
04:08:38 - 06-Feb-26 |
| Buy* | 80 | $8.15 | Ordinary |
04:08:18 - 06-Feb-26 |
| Unknown* | 100 | $8.15 | Ordinary |
04:08:06 - 06-Feb-26 |
| Unknown* | 100 | $8.15 | Ordinary |
04:07:50 - 06-Feb-26 |
| Unknown* | 120 | $8.16 | Ordinary |
04:07:40 - 06-Feb-26 |
| Unknown* | 89 | $8.18 | Ordinary |
04:06:44 - 06-Feb-26 |
| Sell* | 14 | $8.18 | Ordinary |
04:06:43 - 06-Feb-26 |
| Buy* | 19 | $8.18 | Ordinary |
04:06:36 - 06-Feb-26 |
| Buy* | 70 | $8.18 | Ordinary |
04:06:36 - 06-Feb-26 |
| Buy* | 70 | $8.18 | Ordinary |
04:06:36 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Ordinary |
04:06:36 - 06-Feb-26 |
| Sell* | 35 | $8.18 | Ordinary |
04:06:36 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Ordinary |
04:06:36 - 06-Feb-26 |
| Sell* | 70 | $8.18 | Ordinary |
04:06:36 - 06-Feb-26 |
| Sell* | 120 | $8.18 | Ordinary |
04:06:36 - 06-Feb-26 |
| Sell* | 35 | $8.18 | Ordinary |
04:06:36 - 06-Feb-26 |
| Buy* | 120 | $8.18 | Ordinary |
04:06:36 - 06-Feb-26 |
| Buy* | 120 | $8.18 | Ordinary |
04:06:36 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Ordinary |
04:06:33 - 06-Feb-26 |
| Unknown* | 120 | $8.21 | Ordinary |
04:05:08 - 06-Feb-26 |