Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares E (NVD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $9.21 Ordinary
 17:31:08 - 12-Dec-25
Buy* 15 $9.22 Ordinary
 17:21:12 - 12-Dec-25
Buy* 131 $9.22 Ordinary
 17:20:30 - 12-Dec-25
Unknown* 83 $9.23 Ordinary
 17:19:06 - 12-Dec-25
Unknown* 45 $9.23 Ordinary
 17:19:06 - 12-Dec-25
Buy* 117 $9.23 Ordinary
 17:19:04 - 12-Dec-25
Buy* 22 $9.22 Ordinary
 17:13:03 - 12-Dec-25
Buy* 1 $9.22 Ordinary
 17:12:04 - 12-Dec-25
Unknown* 18 $9.22 Ordinary
 17:05:05 - 12-Dec-25
Unknown* 107 $9.22 Ordinary
 17:03:01 - 12-Dec-25
Sell* 35 $9.22 Ordinary
 17:03:01 - 12-Dec-25
Sell* 58 $9.22 Ordinary
 17:03:01 - 12-Dec-25
Sell* 32 $9.22 Ordinary
 17:03:01 - 12-Dec-25
Sell* 43 $9.22 Ordinary
 17:03:01 - 12-Dec-25
Sell* 150 $9.22 Ordinary
 17:03:01 - 12-Dec-25
Sell* 44 $9.22 Ordinary
 17:03:01 - 12-Dec-25
Sell* 66 $9.22 Ordinary
 17:03:01 - 12-Dec-25
Sell* 197 $9.22 Ordinary
 17:03:01 - 12-Dec-25
Sell* 131 $9.22 Ordinary
 17:03:01 - 12-Dec-25
Buy* 1 $9.22 Ordinary
 17:03:01 - 12-Dec-25
Buy* 265 $9.22 Ordinary
 17:03:01 - 12-Dec-25
Buy* 42 $9.22 Ordinary
 17:03:01 - 12-Dec-25
Buy* 100 $9.22 Ordinary
 17:03:01 - 12-Dec-25
Unknown* 63 $9.21 Ordinary
 17:02:01 - 12-Dec-25
Unknown* 197 $9.21 Ordinary
 17:02:01 - 12-Dec-25
Unknown* 33 $9.21 Ordinary
 17:02:01 - 12-Dec-25
Unknown* 150 $9.21 Ordinary
 17:02:01 - 12-Dec-25
Unknown* 42 $9.21 Ordinary
 17:02:01 - 12-Dec-25
Unknown* 22 $9.21 Ordinary
 17:02:01 - 12-Dec-25
Unknown* 131 $9.21 Ordinary
 17:02:01 - 12-Dec-25
Unknown* 99 $9.21 Ordinary
 17:02:01 - 12-Dec-25
Buy* 193 $9.21 Ordinary
 17:02:01 - 12-Dec-25
Buy* 4 $9.21 Ordinary
 16:59:34 - 12-Dec-25
Buy* 1 $9.21 Ordinary
 16:59:27 - 12-Dec-25
Buy* 131 $9.21 Ordinary
 16:57:46 - 12-Dec-25
Buy* 100 $9.21 Ordinary
 16:57:46 - 12-Dec-25
Buy* 22 $9.21 Ordinary
 16:57:46 - 12-Dec-25
Sell* 1,400 $9.21 Ordinary
 16:56:52 - 12-Dec-25
Sell* 22 $9.21 Ordinary
 16:56:52 - 12-Dec-25
Buy* 22 $9.21 Ordinary
 16:56:52 - 12-Dec-25
Buy* 100 $9.21 Ordinary
 16:56:52 - 12-Dec-25
Buy* 131 $9.21 Ordinary
 16:56:52 - 12-Dec-25
Sell* 197 $9.21 Ordinary
 16:55:49 - 12-Dec-25
Sell* 150 $9.21 Ordinary
 16:55:49 - 12-Dec-25
Sell* 33 $9.21 Ordinary
 16:55:49 - 12-Dec-25
Sell* 63 $9.21 Ordinary
 16:55:49 - 12-Dec-25
Sell* 131 $9.21 Ordinary
 16:55:49 - 12-Dec-25
Sell* 22 $9.21 Ordinary
 16:55:49 - 12-Dec-25
Sell* 197 $9.21 Ordinary
 16:55:49 - 12-Dec-25
Sell* 33 $9.21 Ordinary
 16:55:49 - 12-Dec-25
Sell* 87 $9.21 Ordinary
 16:54:37 - 12-Dec-25
Sell* 100 $9.21 Ordinary
 16:54:37 - 12-Dec-25
Sell* 50 $9.21 Ordinary
 16:51:39 - 12-Dec-25
Unknown* 42 $9.21 Ordinary
 16:50:02 - 12-Dec-25
Unknown* 131 $9.21 Ordinary
 16:50:02 - 12-Dec-25
Unknown* 100 $9.21 Ordinary
 16:50:02 - 12-Dec-25
Unknown* 150 $9.21 Ordinary
 16:47:51 - 12-Dec-25
Sell* 33 $9.21 Ordinary
 16:47:18 - 12-Dec-25
Sell* 100 $9.21 Ordinary
 16:45:24 - 12-Dec-25
Unknown* 31 $9.21 Ordinary
 16:44:53 - 12-Dec-25
Unknown* 69 $9.21 Ordinary
 16:44:53 - 12-Dec-25
Unknown* 131 $9.21 Ordinary
 16:44:53 - 12-Dec-25
Buy* 30 $9.21 Ordinary
 16:44:47 - 12-Dec-25
Buy* 1 $9.22 Ordinary
 16:36:53 - 12-Dec-25
Sell* 103 $9.22 Ordinary
 16:36:37 - 12-Dec-25
Sell* 197 $9.22 Ordinary
 16:36:37 - 12-Dec-25
Unknown* 42 $9.22 Ordinary
 16:34:14 - 12-Dec-25
Unknown* 22 $9.22 Ordinary
 16:34:14 - 12-Dec-25
Unknown* 11 $9.22 Ordinary
 16:27:17 - 12-Dec-25
Unknown* 1 $9.22 Ordinary
 16:27:15 - 12-Dec-25
Unknown* 1 $9.22 Ordinary
 16:26:29 - 12-Dec-25
Unknown* 10 $9.22 Ordinary
 16:26:21 - 12-Dec-25
Unknown* 57 $9.22 Ordinary
 16:25:56 - 12-Dec-25
Buy* 100 $9.22 Ordinary
 16:25:28 - 12-Dec-25
Sell* 67 $9.21 Ordinary
 16:24:44 - 12-Dec-25
Sell* 33 $9.21 Ordinary
 16:24:44 - 12-Dec-25
Unknown* 9 $9.21 Ordinary
 16:21:51 - 12-Dec-25
Unknown* 100 $9.21 Ordinary
 16:21:46 - 12-Dec-25
Unknown* 100 $9.21 Ordinary
 16:21:46 - 12-Dec-25
Unknown* 100 $9.21 Ordinary
 16:21:46 - 12-Dec-25
Unknown* 3 $9.21 Ordinary
 16:21:44 - 12-Dec-25
Unknown* 12 $9.21 Ordinary
 16:21:23 - 12-Dec-25
Unknown* 737 $9.21 Ordinary
 16:21:06 - 12-Dec-25
Buy* 100 $9.24 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 4,200 $9.23 Automatic Execution
 15:52:27 - 12-Dec-25
Unknown* 1,699 $9.23 Automatic Execution
 15:52:27 - 12-Dec-25
Buy* 1 $9.23 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 2,700 $9.22 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 4,400 $9.23 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 607 $9.24 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 1,600 $9.24 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 4,400 $9.24 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 511 $9.24 Automatic Execution
 15:51:42 - 12-Dec-25
Unknown* 100 $9.24 Automatic Execution
 15:51:31 - 12-Dec-25
Buy* 10 $9.24 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 506 $9.24 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 1,576 $9.24 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 199 $9.24 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 1 $9.24 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 10 $9.24 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 5 $9.24 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 3 $9.24 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 1 $9.24 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 200 $9.24 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 1 $9.23 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 89 $9.23 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 5 $9.23 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 10 $9.23 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 6 $9.23 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 4,500 $9.225 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 4,500 $9.225 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 900 $9.22 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 29 $9.22 Automatic Execution
 15:50:47 - 12-Dec-25
Buy* 1,900 $9.22 Automatic Execution
 15:50:47 - 12-Dec-25
Sell* 600 $9.21 Automatic Execution
 15:50:33 - 12-Dec-25
Buy* 251 $9.21 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 1,700 $9.21 Automatic Execution
 15:50:16 - 12-Dec-25
Sell* 4,600 $9.21 Automatic Execution
 15:50:16 - 12-Dec-25
Sell* 1,300 $9.21 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 3,600 $9.21 Automatic Execution
 15:50:09 - 12-Dec-25
Unknown* 400 $9.215 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 400 $9.215 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 1,739 $9.215 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 200 $9.215 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 2,561 $9.215 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 300 $9.21 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 2,000 $9.21 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 2,800 $9.21 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 1,700 $9.21 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 200 $9.22 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 200 $9.22 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 1,300 $9.22 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 200 $9.22 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 1,600 $9.22 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 3,000 $9.22 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $9.22 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 20 $9.22 Automatic Execution
 15:49:47 - 12-Dec-25
Buy* 100 $9.22 Automatic Execution
 15:49:47 - 12-Dec-25
Buy* 100 $9.22 Automatic Execution
 15:49:47 - 12-Dec-25
Buy* 4,500 $9.22 Automatic Execution
 15:49:47 - 12-Dec-25
Buy* 800 $9.22 Automatic Execution
 15:49:47 - 12-Dec-25
Buy* 11,600 $9.22 Automatic Execution
 15:49:47 - 12-Dec-25
Buy* 200 $9.22 Automatic Execution
 15:49:47 - 12-Dec-25
Buy* 200 $9.22 Automatic Execution
 15:49:47 - 12-Dec-25
Buy* 1 $9.21 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 1 $9.21 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 1 $9.21 Automatic Execution
 15:49:44 - 12-Dec-25
Unknown* 100 $9.205 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 5 $9.21 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 11 $9.20 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 2,307 $9.20 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 6,000 $9.20 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 1 $9.20 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 5 $9.20 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 10 $9.20 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 100 $9.20 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 100 $9.20 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 1 $9.20 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 100 $9.20 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 10 $9.20 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 20 $9.20 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 200 $9.20 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 100 $9.20 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 300 $9.20 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 750 $9.20 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 1,850 $9.20 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 2,100 $9.20 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 2,100 $9.20 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 6 $9.20 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 4,700 $9.18 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 100 $9.17 Automatic Execution
 15:47:49 - 12-Dec-25
Buy* 81 $9.17 Automatic Execution
 15:47:49 - 12-Dec-25
Buy* 100 $9.18 Automatic Execution
 15:46:57 - 12-Dec-25
Buy* 300 $9.18 Automatic Execution
 15:46:57 - 12-Dec-25
Buy* 750 $9.18 Automatic Execution
 15:46:57 - 12-Dec-25
Buy* 1,689 $9.18 Automatic Execution
 15:46:57 - 12-Dec-25
Buy* 111 $9.18 Automatic Execution
 15:46:56 - 12-Dec-25
Buy* 4,550 $9.18 Automatic Execution
 15:46:56 - 12-Dec-25
Unknown* 1 $9.175 Automatic Execution
 15:46:31 - 12-Dec-25
Sell* 4,700 $9.18 Automatic Execution
 15:46:24 - 12-Dec-25
Unknown* 5,000 $9.19 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 4,800 $9.19 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 5,180 $9.19 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 300 $9.19 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 2,600 $9.19 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 9,403 $9.15 Automatic Execution
 15:27:24 - 12-Dec-25
Unknown* 3,500 $9.145 Automatic Execution
 15:27:24 - 12-Dec-25
Unknown* 300 $9.145 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 3,700 $9.15 Automatic Execution
 15:27:24 - 12-Dec-25
Sell* 1,889 $9.15 Automatic Execution
 15:27:21 - 12-Dec-25
Sell* 4,600 $9.15 Automatic Execution
 15:27:21 - 12-Dec-25
Sell* 88 $9.15 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 600 $9.15 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 150 $9.15 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 40 $9.15 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 1,900 $9.14 Automatic Execution
 15:25:40 - 12-Dec-25
Unknown* 3,701 $9.125 Automatic Execution
 15:25:08 - 12-Dec-25
Sell* 3,220 $9.12 Automatic Execution
 15:24:46 - 12-Dec-25
Sell* 3,279 $9.12 Automatic Execution
 15:24:46 - 12-Dec-25
Sell* 3,435 $9.12 Automatic Execution
 15:24:46 - 12-Dec-25
Sell* 266 $9.12 Automatic Execution
 15:24:46 - 12-Dec-25
Sell* 2,000 $9.12 Automatic Execution
 15:24:46 - 12-Dec-25
Unknown* 1,814 $9.12 Automatic Execution
 15:24:15 - 12-Dec-25
Buy* 4,600 $9.12 Automatic Execution
 15:24:15 - 12-Dec-25
Buy* 154 $9.12 Automatic Execution
 15:24:15 - 12-Dec-25
Buy* 1,700 $9.12 Automatic Execution
 15:24:15 - 12-Dec-25
Buy* 3,517 $9.12 Automatic Execution
 15:24:15 - 12-Dec-25
Buy* 500 $9.12 Automatic Execution
 15:24:15 - 12-Dec-25
Unknown* 180 $9.12 Automatic Execution
 15:23:15 - 12-Dec-25
Unknown* 154 $9.12 Automatic Execution
 15:23:15 - 12-Dec-25
Sell* 58 $9.12 Automatic Execution
 15:23:15 - 12-Dec-25
Sell* 4,600 $9.12 Automatic Execution
 15:23:15 - 12-Dec-25
Sell* 1,588 $9.12 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 1,825 $9.12 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 1,900 $9.12 Automatic Execution
 15:23:13 - 12-Dec-25
Unknown* 5,000 $9.12 Automatic Execution
 15:22:08 - 12-Dec-25
Unknown* 5,000 $9.12 Automatic Execution
 15:22:08 - 12-Dec-25
Unknown* 1,700 $9.12 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 289 $9.12 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 11 $9.12 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 523 $9.12 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 3,788 $9.12 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 4,600 $9.12 Automatic Execution
 15:21:11 - 12-Dec-25
Unknown* 130 $9.12 Automatic Execution
 15:21:05 - 12-Dec-25
Unknown* 1,800 $9.12 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 7,300 $9.12 Automatic Execution
 15:20:58 - 12-Dec-25
Sell* 1,800 $9.13 Automatic Execution
 15:19:42 - 12-Dec-25
Sell* 1,061 $9.14 Automatic Execution
 15:19:00 - 12-Dec-25
Sell* 5,000 $9.14 Automatic Execution
 15:19:00 - 12-Dec-25
Sell* 1,360 $9.14 Automatic Execution
 15:19:00 - 12-Dec-25
Sell* 130 $9.14 Automatic Execution
 15:19:00 - 12-Dec-25
Sell* 1,900 $9.14 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 1,700 $9.14 Automatic Execution
 15:18:20 - 12-Dec-25
Buy* 1,360 $9.14 Automatic Execution
 15:18:20 - 12-Dec-25
Buy* 9,255 $9.14 Automatic Execution
 15:18:20 - 12-Dec-25
Buy* 4,600 $9.14 Automatic Execution
 15:18:20 - 12-Dec-25
Buy* 745 $9.14 Automatic Execution
 15:18:20 - 12-Dec-25
Buy* 155 $9.14 Automatic Execution
 15:18:20 - 12-Dec-25
Sell* 5,000 $9.14 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 155 $9.14 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 2,100 $9.14 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 4,600 $9.14 Automatic Execution
 15:18:12 - 12-Dec-25
Buy* 1 $9.14 Automatic Execution
 15:18:03 - 12-Dec-25
Unknown* 5,000 $9.13 Automatic Execution
 15:17:51 - 12-Dec-25
Buy* 5,000 $9.13 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 1,700 $9.13 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 600 $9.13 Automatic Execution
 15:15:27 - 12-Dec-25
Sell* 3,200 $9.11 Automatic Execution
 14:59:06 - 12-Dec-25
Sell* 800 $9.11 Automatic Execution
 14:59:06 - 12-Dec-25
Sell* 3,200 $9.11 Automatic Execution
 14:59:04 - 12-Dec-25
Sell* 1,900 $9.11 Automatic Execution
 14:59:04 - 12-Dec-25
Unknown* 700 $9.11 Automatic Execution
 14:58:55 - 12-Dec-25
Unknown* 200 $9.10 Automatic Execution
 14:57:50 - 12-Dec-25
Buy* 564 $9.10 Automatic Execution
 14:57:50 - 12-Dec-25
Buy* 1,286 $9.10 Automatic Execution
 14:57:50 - 12-Dec-25
Buy* 4,000 $9.09 Automatic Execution
 14:57:12 - 12-Dec-25
Buy* 513 $9.09 Automatic Execution
 14:57:09 - 12-Dec-25
Buy* 1,900 $9.09 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 1,900 $9.10 Automatic Execution
 14:55:34 - 12-Dec-25
Unknown* 1,655 $9.10 Automatic Execution
 14:55:28 - 12-Dec-25
Buy* 2 $9.10 Automatic Execution
 14:55:28 - 12-Dec-25
Buy* 4,100 $9.10 Automatic Execution
 14:55:28 - 12-Dec-25
Unknown* 3,392 $9.10 Automatic Execution
 14:54:00 - 12-Dec-25
Unknown* 1,608 $9.10 Automatic Execution
 14:54:00 - 12-Dec-25
Unknown* 1,900 $9.10 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 619 $9.10 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 1,900 $9.10 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 5,000 $9.10 Automatic Execution
 14:51:24 - 12-Dec-25
Unknown* 1,800 $9.10 Automatic Execution
 14:51:24 - 12-Dec-25
Unknown* 4,100 $9.10 Automatic Execution
 14:51:24 - 12-Dec-25
Sell* 4,100 $9.11 Automatic Execution
 14:49:41 - 12-Dec-25
Sell* 1,700 $9.11 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 5,000 $9.11 Automatic Execution
 14:49:25 - 12-Dec-25
Buy* 2,100 $9.11 Automatic Execution
 14:48:51 - 12-Dec-25
Buy* 5,000 $9.11 Automatic Execution
 14:48:51 - 12-Dec-25
Buy* 5,000 $9.11 Automatic Execution
 14:48:24 - 12-Dec-25
Buy* 2,100 $9.11 Automatic Execution
 14:48:24 - 12-Dec-25
Buy* 5,000 $9.11 Automatic Execution
 14:47:05 - 12-Dec-25
Sell* 4,100 $9.12 Automatic Execution
 14:46:06 - 12-Dec-25
Unknown* 7 $9.12 Automatic Execution
 14:46:00 - 12-Dec-25
Buy* 200 $9.11 Automatic Execution
 14:45:49 - 12-Dec-25
Sell* 4,435 $9.11 Automatic Execution
 14:27:41 - 12-Dec-25
Sell* 65 $9.11 Automatic Execution
 14:27:41 - 12-Dec-25
Unknown* 4,867 $9.11 Automatic Execution
 14:26:38 - 12-Dec-25
Unknown* 1,300 $9.11 Automatic Execution
 14:26:38 - 12-Dec-25
Sell* 4,500 $9.11 Automatic Execution
 14:26:38 - 12-Dec-25
Sell* 244 $9.11 Automatic Execution
 14:26:38 - 12-Dec-25
Sell* 1,400 $9.11 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 3,100 $9.11 Automatic Execution
 14:26:22 - 12-Dec-25
Buy* 5,000 $9.11 Automatic Execution
 14:26:22 - 12-Dec-25
Buy* 244 $9.11 Automatic Execution
 14:26:22 - 12-Dec-25
Buy* 1,200 $9.11 Automatic Execution
 14:26:22 - 12-Dec-25
Buy* 56 $9.11 Automatic Execution
 14:26:22 - 12-Dec-25
Buy* 400 $9.11 Automatic Execution
 14:26:22 - 12-Dec-25
Buy* 1,400 $9.11 Automatic Execution
 14:26:22 - 12-Dec-25
Buy* 700 $9.11 Automatic Execution
 14:26:22 - 12-Dec-25
Unknown* 50 $9.11 Automatic Execution
 14:25:57 - 12-Dec-25
Sell* 400 $9.11 Automatic Execution
 14:25:57 - 12-Dec-25
Sell* 4,400 $9.11 Automatic Execution
 14:25:57 - 12-Dec-25
Sell* 1,140 $9.11 Automatic Execution
 14:25:57 - 12-Dec-25
Sell* 50 $9.11 Automatic Execution
 14:25:57 - 12-Dec-25
Buy* 4,500 $9.11 Automatic Execution
 14:25:33 - 12-Dec-25
Buy* 5,000 $9.11 Automatic Execution
 14:25:33 - 12-Dec-25
Unknown* 133 $9.105 Automatic Execution
 14:25:28 - 12-Dec-25
Buy* 5,000 $9.10 Automatic Execution
 14:25:04 - 12-Dec-25
Buy* 4,600 $9.10 Automatic Execution
 14:25:04 - 12-Dec-25
Buy* 273 $9.10 Automatic Execution
 14:25:04 - 12-Dec-25
Sell* 2,661 $9.10 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 764 $9.11 Automatic Execution
 14:24:13 - 12-Dec-25
Buy* 100 $9.11 Automatic Execution
 14:24:13 - 12-Dec-25
Sell* 55 $9.11 Automatic Execution
 14:23:40 - 12-Dec-25
Sell* 10 $9.11 Automatic Execution
 14:23:40 - 12-Dec-25
Sell* 5,000 $9.11 Automatic Execution
 14:23:39 - 12-Dec-25
Sell* 273 $9.11 Automatic Execution
 14:23:39 - 12-Dec-25
Sell* 38 $9.11 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 10 $9.11 Automatic Execution
 14:23:04 - 12-Dec-25
Buy* 10 $9.11 Automatic Execution
 14:23:04 - 12-Dec-25
Buy* 474 $9.11 Automatic Execution
 14:23:04 - 12-Dec-25
Buy* 56 $9.09 Automatic Execution
 14:21:39 - 12-Dec-25
Buy* 100 $9.09 Automatic Execution
 14:21:39 - 12-Dec-25
Buy* 1,500 $9.09 Automatic Execution
 14:21:39 - 12-Dec-25
Buy* 1,000 $9.09 Automatic Execution
 14:21:39 - 12-Dec-25
Buy* 4,600 $9.09 Automatic Execution
 14:21:39 - 12-Dec-25
Unknown* 4,600 $9.08 Automatic Execution
 14:21:11 - 12-Dec-25
Unknown* 1,019 $9.08 Automatic Execution
 14:21:11 - 12-Dec-25
Buy* 523 $9.08 Automatic Execution
 14:21:11 - 12-Dec-25
Buy* 1,708 $9.08 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 4,600 $9.08 Automatic Execution
 14:21:05 - 12-Dec-25
Unknown* 5 $9.09 Automatic Execution
 14:20:38 - 12-Dec-25
Unknown* 5 $9.09 Automatic Execution
 14:20:38 - 12-Dec-25
Sell* 4,500 $9.09 Automatic Execution
 14:20:38 - 12-Dec-25
Sell* 1,300 $9.09 Automatic Execution
 14:20:38 - 12-Dec-25
Sell* 5 $9.10 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 4,700 $9.10 Automatic Execution
 14:19:46 - 12-Dec-25
Unknown* 1,500 $9.10 Automatic Execution
 14:18:30 - 12-Dec-25
Sell* 1,300 $9.10 Automatic Execution
 14:17:32 - 12-Dec-25
Sell* 4,700 $9.10 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 3,000 $9.09 Automatic Execution
 14:16:35 - 12-Dec-25
Buy* 2,000 $9.09 Automatic Execution
 14:16:34 - 12-Dec-25
Buy* 1,300 $9.09 Automatic Execution
 14:16:34 - 12-Dec-25
Sell* 100 $9.09 Automatic Execution
 14:16:08 - 12-Dec-25
Unknown* 1,300 $9.01 Automatic Execution
 13:56:51 - 12-Dec-25
Buy* 590 $9.01 Automatic Execution
 13:56:51 - 12-Dec-25
Unknown* 5,000 $9.00 Automatic Execution
 13:55:30 - 12-Dec-25
Buy* 4,900 $9.00 Automatic Execution
 13:55:30 - 12-Dec-25
Buy* 3,808 $9.00 Automatic Execution
 13:55:30 - 12-Dec-25
Buy* 1,300 $9.00 Automatic Execution
 13:55:30 - 12-Dec-25
Sell* 5,000 $9.00 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 67 $9.00 Automatic Execution
 13:54:07 - 12-Dec-25
Buy* 716 $9.00 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 1,000 $8.99 Automatic Execution
 13:53:10 - 12-Dec-25
Sell* 65 $8.99 Automatic Execution
 13:53:10 - 12-Dec-25
Unknown* 636 $8.98 Automatic Execution
 13:52:32 - 12-Dec-25
Unknown* 300 $8.98 Automatic Execution
 13:52:32 - 12-Dec-25
Buy* 1,200 $8.98 Automatic Execution
 13:52:32 - 12-Dec-25
Buy* 1,100 $8.98 Automatic Execution
 13:52:32 - 12-Dec-25
Sell* 5,000 $8.98 Automatic Execution
 13:52:07 - 12-Dec-25
Sell* 300 $8.98 Automatic Execution
 13:52:07 - 12-Dec-25
Sell* 918 $8.98 Automatic Execution
 13:52:07 - 12-Dec-25
Sell* 1,300 $8.98 Automatic Execution
 13:52:07 - 12-Dec-25
Unknown* 282 $8.98 Automatic Execution
 13:51:58 - 12-Dec-25
Unknown* 4,900 $8.98 Automatic Execution
 13:51:58 - 12-Dec-25
Unknown* 58 $8.98 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 2,771 $8.98 Automatic Execution
 13:51:52 - 12-Dec-25
Sell* 2,064 $8.98 Automatic Execution
 13:51:52 - 12-Dec-25
Sell* 65 $8.98 Automatic Execution
 13:51:52 - 12-Dec-25
Sell* 29 $8.98 Automatic Execution
 13:51:52 - 12-Dec-25
Buy* 4,900 $8.98 Automatic Execution
 13:51:33 - 12-Dec-25
Buy* 5,000 $8.98 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 4,900 $8.99 Automatic Execution
 13:51:02 - 12-Dec-25
Sell* 5,000 $8.99 Automatic Execution
 13:51:02 - 12-Dec-25
Sell* 1,300 $8.99 Automatic Execution
 13:51:02 - 12-Dec-25
Sell* 65 $8.99 Automatic Execution
 13:50:32 - 12-Dec-25
Sell* 1,708 $9.00 Automatic Execution
 13:49:44 - 12-Dec-25
Sell* 1,500 $9.00 Automatic Execution
 13:49:44 - 12-Dec-25
Unknown* 135 $9.00 Automatic Execution
 13:49:13 - 12-Dec-25
Unknown* 4,900 $9.00 Automatic Execution
 13:49:13 - 12-Dec-25
Unknown* 7,108 $9.00 Automatic Execution
 13:49:04 - 12-Dec-25
Sell* 4,835 $9.00 Automatic Execution
 13:49:04 - 12-Dec-25
Sell* 65 $9.00 Automatic Execution
 13:49:04 - 12-Dec-25
Buy* 5,000 $9.00 Automatic Execution
 13:48:58 - 12-Dec-25
Buy* 1,135 $9.00 Automatic Execution
 13:48:58 - 12-Dec-25
Buy* 4,900 $9.00 Automatic Execution
 13:48:58 - 12-Dec-25
Buy* 456 $9.00 Automatic Execution
 13:48:58 - 12-Dec-25
Buy* 583 $9.00 Automatic Execution
 13:48:57 - 12-Dec-25
Buy* 1,500 $9.00 Automatic Execution
 13:48:57 - 12-Dec-25
Buy* 10,000 $9.00 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 2,400 $9.00 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 2,000 $9.00 Automatic Execution
 13:48:41 - 12-Dec-25
Unknown* 5,000 $9.01 Automatic Execution
 13:48:14 - 12-Dec-25
Unknown* 1,718 $9.01 Automatic Execution
 13:48:14 - 12-Dec-25
Unknown* 1,300 $9.01 Automatic Execution
 13:48:14 - 12-Dec-25
Unknown* 794 $9.01 Automatic Execution
 13:48:14 - 12-Dec-25
Sell* 4,900 $9.01 Automatic Execution
 13:48:14 - 12-Dec-25
Sell* 1,000 $9.01 Automatic Execution
 13:48:14 - 12-Dec-25
Sell* 456 $9.01 Automatic Execution
 13:48:14 - 12-Dec-25
Sell* 63 $9.01 Automatic Execution
 13:48:14 - 12-Dec-25
Sell* 279 $9.01 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 519 $9.01 Automatic Execution
 13:48:10 - 12-Dec-25
Buy* 4,900 $9.01 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 4,700 $9.01 Automatic Execution
 13:48:04 - 12-Dec-25
Buy* 1,550 $9.01 Automatic Execution
 13:47:39 - 12-Dec-25
Buy* 1,400 $9.01 Automatic Execution
 13:47:39 - 12-Dec-25
Buy* 4,700 $9.01 Automatic Execution
 13:47:39 - 12-Dec-25
Buy* 1,400 $9.01 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 1,550 $9.02 Automatic Execution
 13:47:08 - 12-Dec-25
Sell* 4,700 $9.02 Automatic Execution
 13:47:08 - 12-Dec-25
Sell* 478 $9.02 Automatic Execution
 13:47:08 - 12-Dec-25
Unknown* 478 $9.02 Automatic Execution
 13:47:02 - 12-Dec-25
Unknown* 100 $9.02 Automatic Execution
 13:47:02 - 12-Dec-25
Unknown* 4,600 $9.02 Automatic Execution
 13:47:02 - 12-Dec-25
Unknown* 100 $9.02 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 4,700 $9.02 Automatic Execution
 13:46:52 - 12-Dec-25
Sell* 4,800 $9.02 Automatic Execution
 13:46:51 - 12-Dec-25
Buy* 1 $9.02 Automatic Execution
 13:46:48 - 12-Dec-25
Buy* 337 $9.01 Automatic Execution
 13:45:50 - 12-Dec-25
Buy* 600 $9.01 Automatic Execution
 13:45:50 - 12-Dec-25
Buy* 4,900 $9.01 Automatic Execution
 13:45:49 - 12-Dec-25
Unknown* 357 $9.00 Automatic Execution
 13:25:01 - 12-Dec-25
Sell* 4,200 $9.00 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 149 $9.00 Automatic Execution
 13:24:43 - 12-Dec-25
Buy* 4,200 $9.00 Automatic Execution
 13:24:43 - 12-Dec-25
Unknown* 275 $9.00 Automatic Execution
 13:24:38 - 12-Dec-25
Unknown* 1,400 $9.00 Automatic Execution
 13:24:38 - 12-Dec-25
Unknown* 4,200 $9.00 Automatic Execution
 13:24:38 - 12-Dec-25
Sell* 700 $9.00 Automatic Execution
 13:24:34 - 12-Dec-25
Buy* 1 $9.00 Automatic Execution
 13:24:18 - 12-Dec-25
Buy* 1,200 $8.99 Automatic Execution
 13:23:57 - 12-Dec-25
Buy* 4,400 $8.99 Automatic Execution
 13:23:57 - 12-Dec-25
Buy* 5,600 $8.99 Automatic Execution
 13:23:57 - 12-Dec-25
Buy* 200 $8.99 Automatic Execution
 13:23:57 - 12-Dec-25
Buy* 4,200 $8.99 Automatic Execution
 13:23:57 - 12-Dec-25
Buy* 1,300 $8.99 Automatic Execution
 13:23:57 - 12-Dec-25
Sell* 4,200 $9.00 Automatic Execution
 13:23:17 - 12-Dec-25
Sell* 415 $9.00 Automatic Execution
 13:23:17 - 12-Dec-25
Sell* 5,000 $8.98 Automatic Execution
 13:22:32 - 12-Dec-25
Sell* 1,500 $8.98 Automatic Execution
 13:22:32 - 12-Dec-25
Unknown* 200 $8.98 Automatic Execution
 13:22:20 - 12-Dec-25
Unknown* 200 $8.98 Automatic Execution
 13:22:20 - 12-Dec-25
Unknown* 200 $8.98 Automatic Execution
 13:22:20 - 12-Dec-25
Buy* 1,348 $8.98 Automatic Execution
 13:22:00 - 12-Dec-25
Buy* 513 $8.98 Automatic Execution
 13:22:00 - 12-Dec-25
Buy* 1,409 $8.98 Automatic Execution
 13:22:00 - 12-Dec-25
Buy* 10,000 $8.98 Automatic Execution
 13:22:00 - 12-Dec-25
Sell* 5,000 $8.98 Automatic Execution
 13:21:45 - 12-Dec-25
Sell* 2,307 $8.98 Automatic Execution
 13:21:45 - 12-Dec-25
Sell* 4,300 $8.98 Automatic Execution
 13:21:45 - 12-Dec-25
Buy* 829 $8.98 Automatic Execution
 13:21:40 - 12-Dec-25
Buy* 10,000 $8.98 Automatic Execution
 13:21:40 - 12-Dec-25
Buy* 1,400 $8.98 Automatic Execution
 13:21:40 - 12-Dec-25
Sell* 4,300 $8.98 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 1,000 $8.99 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 12,000 $8.98 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 800 $8.98 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 4,200 $8.98 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 100 $8.98 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 4,300 $8.97 Automatic Execution
 13:21:22 - 12-Dec-25
Sell* 733 $8.97 Automatic Execution
 13:20:18 - 12-Dec-25
Sell* 276 $8.97 Automatic Execution
 13:20:18 - 12-Dec-25
Sell* 4,300 $8.97 Automatic Execution
 13:20:18 - 12-Dec-25
Sell* 699 $8.97 Automatic Execution
 13:20:18 - 12-Dec-25
Unknown* 865 $8.96 Automatic Execution
 13:20:05 - 12-Dec-25
Buy* 2,000 $8.96 Automatic Execution
 13:20:05 - 12-Dec-25
Buy* 1,000 $8.96 Automatic Execution
 13:20:05 - 12-Dec-25
Buy* 435 $8.96 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 900 $8.95 Automatic Execution
 13:19:39 - 12-Dec-25
Sell* 100 $8.95 Automatic Execution
 13:19:38 - 12-Dec-25
Buy* 276 $8.95 Automatic Execution
 13:19:35 - 12-Dec-25
Buy* 1,432 $8.95 Automatic Execution
 13:19:35 - 12-Dec-25
Buy* 4,300 $8.95 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 5,000 $8.95 Automatic Execution
 13:19:05 - 12-Dec-25
Sell* 1,300 $8.95 Automatic Execution
 13:19:05 - 12-Dec-25
Sell* 4,300 $8.95 Automatic Execution
 13:19:05 - 12-Dec-25
Sell* 4,300 $8.95 Automatic Execution
 13:18:27 - 12-Dec-25
Sell* 281 $8.95 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 4,259 $8.94 Automatic Execution
 13:18:06 - 12-Dec-25
Buy* 41 $8.94 Automatic Execution
 13:18:06 - 12-Dec-25
Buy* 47 $8.94 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 281 $8.93 Automatic Execution
 13:17:51 - 12-Dec-25
Buy* 1,200 $8.93 Automatic Execution
 13:17:51 - 12-Dec-25
Buy* 4,300 $8.93 Automatic Execution
 13:17:51 - 12-Dec-25
Buy* 1,200 $8.93 Automatic Execution
 13:17:51 - 12-Dec-25
Sell* 1,400 $8.93 Automatic Execution
 13:17:39 - 12-Dec-25
Sell* 845 $8.93 Automatic Execution
 13:17:39 - 12-Dec-25
Sell* 3,555 $8.93 Automatic Execution
 13:17:39 - 12-Dec-25
Sell* 1,300 $8.93 Automatic Execution
 13:17:39 - 12-Dec-25
Buy* 318 $8.93 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 3,804 $8.92 Automatic Execution
 13:17:07 - 12-Dec-25
Buy* 1,300 $8.92 Automatic Execution
 13:17:07 - 12-Dec-25
Buy* 4,400 $8.92 Automatic Execution
 13:17:07 - 12-Dec-25
Unknown* 325 $8.93 Automatic Execution
 13:16:29 - 12-Dec-25
Unknown* 1,000 $8.94 Automatic Execution
 13:16:18 - 12-Dec-25
Sell* 65 $9.02 Automatic Execution
 12:55:55 - 12-Dec-25
Sell* 3,400 $9.02 Automatic Execution
 12:55:55 - 12-Dec-25
Sell* 908 $9.02 Automatic Execution
 12:55:55 - 12-Dec-25
Sell* 10,000 $9.02 Automatic Execution
 12:55:55 - 12-Dec-25
Sell* 832 $9.03 Automatic Execution
 12:55:10 - 12-Dec-25
Sell* 5,000 $9.03 Automatic Execution
 12:55:10 - 12-Dec-25
Sell* 1,400 $9.03 Automatic Execution
 12:55:10 - 12-Dec-25
Sell* 5,300 $9.03 Automatic Execution
 12:55:10 - 12-Dec-25
Sell* 365 $9.03 Automatic Execution
 12:55:10 - 12-Dec-25
Sell* 300 $9.03 Automatic Execution
 12:55:10 - 12-Dec-25
Sell* 1,400 $9.03 Automatic Execution
 12:55:10 - 12-Dec-25
Unknown* 1,500 $9.03 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 1,800 $9.03 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 1,800 $9.03 Automatic Execution
 12:55:00 - 12-Dec-25
Unknown* 365 $9.02 Automatic Execution
 12:54:48 - 12-Dec-25
Unknown* 947 $9.02 Automatic Execution
 12:54:48 - 12-Dec-25
Unknown* 5,268 $9.02 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 32 $9.02 Automatic Execution
 12:54:47 - 12-Dec-25
Sell* 402 $9.02 Automatic Execution
 12:54:16 - 12-Dec-25
Sell* 5,000 $9.02 Automatic Execution
 12:54:16 - 12-Dec-25
Sell* 4,823 $9.02 Automatic Execution
 12:54:16 - 12-Dec-25
Sell* 412 $9.02 Automatic Execution
 12:54:16 - 12-Dec-25
Sell* 65 $9.02 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 5,230 $9.02 Automatic Execution
 12:53:33 - 12-Dec-25
Buy* 5,000 $9.02 Automatic Execution
 12:53:33 - 12-Dec-25
Buy* 70 $9.02 Automatic Execution
 12:53:33 - 12-Dec-25
Unknown* 1,300 $9.02 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 5,258 $9.03 Automatic Execution
 12:52:36 - 12-Dec-25
Sell* 42 $9.03 Automatic Execution
 12:52:36 - 12-Dec-25
Buy* 5,000 $9.03 Automatic Execution
 12:51:53 - 12-Dec-25
Buy* 5,200 $9.03 Automatic Execution
 12:51:53 - 12-Dec-25
Sell* 3,600 $9.02 Automatic Execution
 12:51:40 - 12-Dec-25
Buy* 5,200 $9.02 Automatic Execution
 12:50:25 - 12-Dec-25
Buy* 1,000 $9.02 Automatic Execution
 12:50:25 - 12-Dec-25
Buy* 1,400 $9.02 Automatic Execution
 12:50:25 - 12-Dec-25
Buy* 1,400 $9.02 Automatic Execution
 12:50:25 - 12-Dec-25
Buy* 3,197 $9.01 Automatic Execution
 12:50:06 - 12-Dec-25
Buy* 3 $9.01 Automatic Execution
 12:50:06 - 12-Dec-25
Sell* 1,666 $9.01 Automatic Execution
 12:49:40 - 12-Dec-25
Sell* 5,000 $9.01 Automatic Execution
 12:49:40 - 12-Dec-25
Sell* 330 $9.01 Automatic Execution
 12:49:40 - 12-Dec-25
Sell* 4,500 $9.01 Automatic Execution
 12:49:40 - 12-Dec-25
Sell* 1,200 $9.01 Automatic Execution
 12:49:38 - 12-Dec-25
Buy* 32 $9.01 Automatic Execution
 12:49:25 - 12-Dec-25
Buy* 1,666 $9.00 Automatic Execution
 12:49:20 - 12-Dec-25
Buy* 1,300 $9.00 Automatic Execution
 12:49:20 - 12-Dec-25
Buy* 5,700 $9.00 Automatic Execution
 12:49:20 - 12-Dec-25
Buy* 1,200 $9.00 Automatic Execution
 12:49:20 - 12-Dec-25
Sell* 1,900 $9.00 Automatic Execution
 12:49:08 - 12-Dec-25
Sell* 5,700 $9.00 Automatic Execution
 12:49:08 - 12-Dec-25
Sell* 400 $9.00 Automatic Execution
 12:49:08 - 12-Dec-25
Sell* 1,300 $9.00 Automatic Execution
 12:49:08 - 12-Dec-25
Sell* 5,000 $9.00 Automatic Execution
 12:49:08 - 12-Dec-25
Sell* 1,400 $9.00 Automatic Execution
 12:49:08 - 12-Dec-25
Unknown* 1,400 $9.00 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 5,700 $9.00 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 5,576 $9.00 Automatic Execution
 12:48:42 - 12-Dec-25
Unknown* 2,610 $9.00 Automatic Execution
 12:48:31 - 12-Dec-25
Sell* 5,700 $9.00 Automatic Execution
 12:48:31 - 12-Dec-25
Sell* 214 $9.00 Automatic Execution
 12:48:31 - 12-Dec-25
Sell* 1,300 $9.00 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 2,160 $9.00 Automatic Execution
 12:48:29 - 12-Dec-25
Unknown* 1,000 $8.99 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 214 $8.98 Automatic Execution
 12:48:06 - 12-Dec-25
Buy* 5,600 $8.98 Automatic Execution
 12:48:06 - 12-Dec-25
Unknown* 1,435 $8.98 Automatic Execution
 12:47:47 - 12-Dec-25
Sell* 65 $8.98 Automatic Execution
 12:47:47 - 12-Dec-25
Sell* 1,400 $8.98 Automatic Execution
 12:47:38 - 12-Dec-25
Sell* 10,000 $8.98 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 4,400 $8.98 Automatic Execution
 12:46:56 - 12-Dec-25
Buy* 5,200 $8.98 Automatic Execution
 12:46:56 - 12-Dec-25
Buy* 50 $8.98 Automatic Execution
 12:46:56 - 12-Dec-25
Buy* 5,600 $8.98 Automatic Execution
 12:46:56 - 12-Dec-25
Buy* 1 $8.98 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 1,000 $8.98 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 100 $8.98 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 19 $8.99 Automatic Execution
 12:46:37 - 12-Dec-25
Unknown* 5,400 $8.99 Automatic Execution
 12:46:37 - 12-Dec-25
Sell* 400 $8.99 Automatic Execution
 12:46:37 - 12-Dec-25
Sell* 8,207 $8.99 Automatic Execution
 12:46:37 - 12-Dec-25
Sell* 11 $8.995 Automatic Execution
 12:45:34 - 12-Dec-25
Unknown* 1,208 $8.99 Automatic Execution
 12:45:26 - 12-Dec-25
Unknown* 10,000 $8.99 Automatic Execution
 12:45:26 - 12-Dec-25
Buy* 5,162 $8.99 Automatic Execution
 12:45:26 - 12-Dec-25
Buy* 238 $8.99 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 122 $9.03 Automatic Execution
 12:24:24 - 12-Dec-25
Sell* 4,778 $9.03 Automatic Execution
 12:24:24 - 12-Dec-25
Sell* 5,000 $9.03 Automatic Execution
 12:24:24 - 12-Dec-25
Sell* 1,200 $9.03 Automatic Execution
 12:24:24 - 12-Dec-25
Buy* 1,300 $9.03 Automatic Execution
 12:24:19 - 12-Dec-25
Buy* 4,900 $9.01 Automatic Execution
 12:24:05 - 12-Dec-25
Unknown* 78 $9.01 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 3,900 $9.01 Automatic Execution
 12:23:29 - 12-Dec-25
Buy* 1,000 $9.01 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 380 $9.00 Automatic Execution
 12:23:12 - 12-Dec-25
Unknown* 1,565 $9.01 Automatic Execution
 12:22:19 - 12-Dec-25
Unknown* 25 $9.01 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 434 $9.01 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 1,511 $9.01 Automatic Execution
 12:22:10 - 12-Dec-25
Sell* 4,900 $9.01 Automatic Execution
 12:21:30 - 12-Dec-25
Sell* 115 $9.01 Automatic Execution
 12:21:30 - 12-Dec-25
Sell* 1,500 $9.01 Automatic Execution
 12:21:30 - 12-Dec-25
Sell* 443 $9.01 Automatic Execution
 12:21:30 - 12-Dec-25
Sell* 25 $9.01 Automatic Execution
 12:21:30 - 12-Dec-25
Sell* 1,500 $9.01 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 4,089 $9.02 Automatic Execution
 12:21:12 - 12-Dec-25
Buy* 411 $9.02 Automatic Execution
 12:21:12 - 12-Dec-25
Buy* 500 $9.02 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 1,596 $9.01 Automatic Execution
 12:21:08 - 12-Dec-25
Buy* 5,000 $9.01 Automatic Execution
 12:21:08 - 12-Dec-25
Buy* 1,500 $9.01 Automatic Execution
 12:21:08 - 12-Dec-25
Buy* 4,900 $9.01 Automatic Execution
 12:21:08 - 12-Dec-25
Buy* 388 $9.01 Automatic Execution
 12:21:08 - 12-Dec-25
Buy* 1,500 $9.01 Automatic Execution
 12:21:08 - 12-Dec-25
Unknown* 388 $9.01 Automatic Execution
 12:20:51 - 12-Dec-25
Unknown* 1,296 $9.01 Automatic Execution
 12:20:51 - 12-Dec-25
Unknown* 300 $9.01 Automatic Execution
 12:20:51 - 12-Dec-25
Unknown* 4,900 $9.01 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 1 $9.01 Automatic Execution
 12:20:47 - 12-Dec-25
Buy* 1,000 $9.01 Automatic Execution
 12:20:47 - 12-Dec-25
Buy* 4,800 $9.01 Automatic Execution
 12:20:47 - 12-Dec-25
Unknown* 1,569 $9.00 Automatic Execution
 12:20:27 - 12-Dec-25
Unknown* 1,569 $9.00 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 4,900 $9.00 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 36 $9.00 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 64 $9.00 Automatic Execution
 12:20:04 - 12-Dec-25
Unknown* 3,000 $9.00 Automatic Execution
 12:19:57 - 12-Dec-25
Unknown* 1 $9.00 Automatic Execution
 12:19:57 - 12-Dec-25
Unknown* 1,000 $9.00 Automatic Execution
 12:19:57 - 12-Dec-25
Unknown* 3,000 $9.02 Automatic Execution
 12:18:21 - 12-Dec-25
Sell* 1,700 $9.02 Automatic Execution
 12:17:44 - 12-Dec-25
Sell* 4,800 $9.04 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 5,000 $9.03 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 3,888 $9.03 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 8,112 $9.03 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 5,000 $9.04 Automatic Execution
 12:16:14 - 12-Dec-25
Buy* 1 $9.14 Automatic Execution
 11:52:00 - 12-Dec-25
Unknown* 556 $9.14 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 4,500 $9.14 Automatic Execution
 11:52:00 - 12-Dec-25
Unknown* 1,588 $9.14 Automatic Execution
 11:50:48 - 12-Dec-25
Unknown* 4,258 $9.14 Automatic Execution
 11:50:48 - 12-Dec-25
Buy* 242 $9.14 Automatic Execution
 11:50:48 - 12-Dec-25
Unknown* 502 $9.14 Automatic Execution
 11:50:45 - 12-Dec-25
Unknown* 1,588 $9.14 Automatic Execution
 11:50:45 - 12-Dec-25
Unknown* 3,466 $9.14 Automatic Execution
 11:50:37 - 12-Dec-25
Buy* 1,000 $9.14 Automatic Execution
 11:50:37 - 12-Dec-25
Buy* 34 $9.14 Automatic Execution
 11:50:37 - 12-Dec-25
Buy* 502 $9.14 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 4,435 $9.14 Automatic Execution
 11:50:20 - 12-Dec-25
Sell* 65 $9.14 Automatic Execution
 11:50:20 - 12-Dec-25
Buy* 312 $9.14 Automatic Execution
 11:50:17 - 12-Dec-25
Unknown* 4,500 $9.14 Automatic Execution
 11:50:15 - 12-Dec-25
Sell* 144 $9.13 Automatic Execution
 11:49:58 - 12-Dec-25
Sell* 4,500 $9.13 Automatic Execution
 11:49:58 - 12-Dec-25
Sell* 296 $9.13 Automatic Execution
 11:49:58 - 12-Dec-25
Unknown* 296 $9.12 Automatic Execution
 11:48:46 - 12-Dec-25
Unknown* 1,012 $9.12 Automatic Execution
 11:48:46 - 12-Dec-25
Buy* 4,500 $9.12 Automatic Execution
 11:48:46 - 12-Dec-25
Sell* 2,480 $9.12 Automatic Execution
 11:48:41 - 12-Dec-25
Sell* 2,020 $9.12 Automatic Execution
 11:48:41 - 12-Dec-25
Sell* 1 $9.12 Automatic Execution
 11:48:34 - 12-Dec-25
Unknown* 5,000 $9.12 Automatic Execution
 11:48:32 - 12-Dec-25
Buy* 4,500 $9.12 Automatic Execution
 11:48:32 - 12-Dec-25
Unknown* 1,200 $9.13 Automatic Execution
 11:47:47 - 12-Dec-25
Unknown* 300 $9.14 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 1 $9.14 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 1,297 $9.14 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 2,122 $9.14 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 81 $9.14 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 1,000 $9.14 Automatic Execution
 11:47:00 - 12-Dec-25
Unknown* 286 $9.14 Automatic Execution
 11:46:47 - 12-Dec-25
Unknown* 1,300 $9.14 Automatic Execution
 11:46:47 - 12-Dec-25
Unknown* 1,633 $9.14 Automatic Execution
 11:46:47 - 12-Dec-25
Sell* 4,500 $9.14 Automatic Execution
 11:46:47 - 12-Dec-25
Sell* 300 $9.14 Automatic Execution
 11:46:47 - 12-Dec-25
Sell* 280 $9.14 Automatic Execution
 11:46:47 - 12-Dec-25
Buy* 2,287 $9.14 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 280 $9.14 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 1,400 $9.14 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 2,213 $9.14 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 166 $9.14 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 5,000 $9.14 Automatic Execution
 11:46:37 - 12-Dec-25
Sell* 1,547 $9.14 Automatic Execution
 11:46:37 - 12-Dec-25
Unknown* 300 $9.15 Automatic Execution
 11:46:27 - 12-Dec-25
Unknown* 4,435 $9.15 Automatic Execution
 11:46:27 - 12-Dec-25
Sell* 65 $9.15 Automatic Execution
 11:46:27 - 12-Dec-25
Sell* 4,500 $9.16 Automatic Execution
 11:46:23 - 12-Dec-25
Unknown* 500 $9.16 Automatic Execution
 11:46:22 - 12-Dec-25
Buy* 4,500 $9.15 Automatic Execution
 11:46:09 - 12-Dec-25
Sell* 20 $9.15 Automatic Execution
 11:46:04 - 12-Dec-25
Sell* 4,500 $9.15 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 1,000 $9.15 Automatic Execution
 11:45:57 - 12-Dec-25
Buy* 7 $9.15 Automatic Execution
 11:45:57 - 12-Dec-25
Unknown* 4,500 $9.14 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 700 $9.14 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 300 $9.14 Automatic Execution
 11:45:37 - 12-Dec-25
Unknown* 1,400 $9.11 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 3,000 $9.11 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 600 $9.11 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 1,000 $9.11 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 1,200 $9.13 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $9.14 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 100 $9.14 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 2,600 $9.14 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 100 $9.14 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 5,000 $9.14 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 250 $9.14 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 5 $9.14 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 5 $9.14 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 1 $9.14 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 1 $9.14 Automatic Execution
 11:21:49 - 12-Dec-25
Buy* 1,500 $9.12 Automatic Execution
 11:21:35 - 12-Dec-25
Buy* 3,000 $9.09 Automatic Execution
 11:20:59 - 12-Dec-25
Unknown* 565 $9.08 Automatic Execution
 11:20:54 - 12-Dec-25
Unknown* 1,400 $9.08 Automatic Execution
 11:20:54 - 12-Dec-25
Sell* 200 $9.08 Automatic Execution
 11:20:53 - 12-Dec-25
Sell* 1,000 $9.07 Automatic Execution
 11:20:47 - 12-Dec-25
Buy* 1,529 $9.07 Automatic Execution
 11:20:42 - 12-Dec-25
Unknown* 1,529 $9.07 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 500 $9.07 Automatic Execution
 11:20:32 - 12-Dec-25
Buy* 100 $9.07 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 200 $9.06 Automatic Execution
 11:20:23 - 12-Dec-25
Buy* 2,969 $9.06 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 31 $9.06 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 350 $9.05 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 5,000 $9.06 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 1,400 $9.06 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 3,000 $9.06 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 2,935 $9.07 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 65 $9.07 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 700 $9.07 Automatic Execution
 11:19:59 - 12-Dec-25
Sell* 100 $9.07 Automatic Execution
 11:19:58 - 12-Dec-25
Buy* 1,400 $9.08 Automatic Execution
 11:19:06 - 12-Dec-25
Sell* 135 $9.08 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 65 $9.08 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 72 $9.08 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 3,000 $9.08 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 600 $9.08 Automatic Execution
 11:18:53 - 12-Dec-25
Unknown* 1 $9.07 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 1,300 $9.069 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 100 $9.07 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 4,000 $9.069 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 2,600 $9.069 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 4,000 $9.069 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 1,300 $9.069 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 1,300 $9.069 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 2,400 $9.065 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 100 $9.065 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 2,600 $9.065 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 2,400 $9.065 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 2,900 $9.065 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 100 $9.065 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 2,600 $9.065 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 1,300 $9.05 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 3,000 $9.05 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 1,200 $9.06 Automatic Execution
 11:18:37 - 12-Dec-25
Sell* 200 $9.06 Automatic Execution
 11:18:37 - 12-Dec-25
Sell* 3,000 $9.06 Automatic Execution
 11:18:37 - 12-Dec-25
Sell* 324 $9.06 Automatic Execution
 11:18:37 - 12-Dec-25
Buy* 3,000 $9.05 Automatic Execution
 11:18:28 - 12-Dec-25
Buy* 1,500 $9.05 Automatic Execution
 11:18:28 - 12-Dec-25
Buy* 1 $9.05 Automatic Execution
 11:17:51 - 12-Dec-25
Unknown* 544 $9.05 Automatic Execution
 11:17:51 - 12-Dec-25
Sell* 3,000 $9.05 Automatic Execution
 11:17:51 - 12-Dec-25
Sell* 200 $9.05 Automatic Execution
 11:17:51 - 12-Dec-25
Buy* 3,000 $9.05 Automatic Execution
 11:17:44 - 12-Dec-25
Unknown* 5,000 $9.04 Automatic Execution
 11:17:39 - 12-Dec-25
Unknown* 1,300 $9.04 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 3,000 $9.04 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 552 $9.04 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 1,100 $9.04 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 3,500 $9.03 Automatic Execution
 11:17:33 - 12-Dec-25
Sell* 552 $9.04 Automatic Execution
 11:17:31 - 12-Dec-25
Sell* 10,000 $9.04 Automatic Execution
 11:17:31 - 12-Dec-25
Sell* 3,000 $9.04 Automatic Execution
 11:17:31 - 12-Dec-25
Sell* 200 $9.04 Automatic Execution
 11:17:31 - 12-Dec-25
Buy* 3,000 $9.04 Automatic Execution
 11:17:11 - 12-Dec-25
Unknown* 1,300 $9.04 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 25 $9.04 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 3,000 $9.04 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 1,200 $9.04 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 300 $9.05 Automatic Execution
 11:17:08 - 12-Dec-25
Sell* 3,000 $9.05 Automatic Execution
 11:17:08 - 12-Dec-25
Sell* 25 $9.05 Automatic Execution
 11:17:08 - 12-Dec-25
Sell* 135 $9.06 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 65 $9.06 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 2,000 $9.06 Automatic Execution
 11:16:58 - 12-Dec-25
Unknown* 200 $9.04 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 80 $9.04 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 535 $9.03 Automatic Execution
 11:16:06 - 12-Dec-25
Buy* 65 $9.03 Automatic Execution
 11:16:06 - 12-Dec-25
Unknown* 200 $9.02 Automatic Execution
 11:16:01 - 12-Dec-25
Unknown* 1,200 $9.03 Automatic Execution
 11:15:37 - 12-Dec-25
Sell* 200 $9.03 Automatic Execution
 11:15:35 - 12-Dec-25
Sell* 3,000 $9.03 Automatic Execution
 11:15:35 - 12-Dec-25
Sell* 200 $9.05 Automatic Execution
 11:15:26 - 12-Dec-25
Unknown* 29 $8.78 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 417 $8.78 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 3,558 $8.79 Automatic Execution
 10:51:56 - 12-Dec-25
Sell* 1,042 $8.79 Automatic Execution
 10:51:56 - 12-Dec-25
Sell* 446 $8.79 Automatic Execution
 10:51:56 - 12-Dec-25
Buy* 400 $8.79 Automatic Execution
 10:51:46 - 12-Dec-25
Buy* 4,460 $8.79 Automatic Execution
 10:51:46 - 12-Dec-25
Buy* 40 $8.79 Automatic Execution
 10:51:46 - 12-Dec-25
Buy* 1,449 $8.78 Automatic Execution
 10:51:24 - 12-Dec-25
Unknown* 1 $8.76 Automatic Execution
 10:50:39 - 12-Dec-25
Buy* 420 $8.75 Automatic Execution
 10:50:18 - 12-Dec-25
Buy* 4,649 $8.75 Automatic Execution
 10:50:18 - 12-Dec-25
Buy* 51 $8.75 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 4,700 $8.75 Automatic Execution
 10:49:52 - 12-Dec-25
Sell* 4,073 $8.76 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 1,300 $8.76 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 600 $8.76 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 27 $8.76 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 900 $8.76 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 95 $8.76 Automatic Execution
 10:49:19 - 12-Dec-25
Unknown* 21 $8.76 Automatic Execution
 10:49:11 - 12-Dec-25
Buy* 5,000 $8.75 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 4,600 $8.75 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 4,619 $8.74 Automatic Execution
 10:48:46 - 12-Dec-25
Buy* 81 $8.74 Automatic Execution
 10:48:46 - 12-Dec-25
Unknown* 5,000 $8.74 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 98 $8.74 Automatic Execution
 10:48:41 - 12-Dec-25
Buy* 4,504 $8.74 Automatic Execution
 10:47:55 - 12-Dec-25
Buy* 44 $8.74 Automatic Execution
 10:47:55 - 12-Dec-25
Buy* 152 $8.74 Automatic Execution
 10:47:48 - 12-Dec-25
Unknown* 382 $8.75 Automatic Execution
 10:47:18 - 12-Dec-25
Sell* 4,600 $8.75 Automatic Execution
 10:47:18 - 12-Dec-25
Sell* 31 $8.75 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 4,600 $8.75 Automatic Execution
 10:47:08 - 12-Dec-25
Buy* 554 $8.75 Automatic Execution
 10:47:04 - 12-Dec-25
Buy* 1,546 $8.75 Automatic Execution
 10:47:04 - 12-Dec-25
Buy* 4,200 $8.75 Automatic Execution
 10:47:04 - 12-Dec-25
Unknown* 1,546 $8.75 Automatic Execution
 10:47:02 - 12-Dec-25
Buy* 843 $8.75 Automatic Execution
 10:46:55 - 12-Dec-25
Buy* 3,600 $8.75 Automatic Execution
 10:46:55 - 12-Dec-25
Buy* 5,000 $8.75 Automatic Execution
 10:46:55 - 12-Dec-25
Buy* 177 $8.75 Automatic Execution
 10:46:55 - 12-Dec-25
Buy* 200 $8.75 Automatic Execution
 10:46:55 - 12-Dec-25
Buy* 500 $8.75 Automatic Execution
 10:46:55 - 12-Dec-25
Buy* 20 $8.75 Automatic Execution
 10:46:55 - 12-Dec-25
Buy* 57 $8.75 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 233 $8.74 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 4,500 $8.74 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 1,300 $8.68 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 200 $8.67 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 1,000 $8.67 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 200 $8.67 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 1,600 $8.67 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 100 $8.67 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 2,000 $8.67 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 5,000 $8.67 Automatic Execution
 09:50:30 - 12-Dec-25
Unknown* 3,110 $8.68 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 200 $8.69 Automatic Execution
 09:50:13 - 12-Dec-25
Unknown* 5 $8.69 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 1,100 $8.69 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 1,100 $8.70 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 400 $8.70 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 150 $8.70 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 100 $8.70 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 300 $8.55 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 500 $8.70 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 300 $8.55 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 500 $8.70 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 200 $8.56 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 500 $8.70 Automatic Execution
 09:49:49 - 12-Dec-25
Buy* 1,000 $8.56 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 600 $8.70 Automatic Execution
 09:49:49 - 12-Dec-25
Buy* 300 $8.56 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 600 $8.70 Automatic Execution
 09:49:49 - 12-Dec-25
Buy* 1,000 $8.56 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 1,100 $8.70 Automatic Execution
 09:49:49 - 12-Dec-25
Buy* 300 $8.56 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 3 $8.70 Automatic Execution
 09:49:49 - 12-Dec-25
Buy* 300 $8.55 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 500 $8.70 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 300 $8.56 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 100 $8.70 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 100 $8.58 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 400 $8.70 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 300 $8.58 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 50 $8.70 Automatic Execution
 09:49:49 - 12-Dec-25
Buy* 100 $8.58 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 1 $8.70 Automatic Execution
 09:49:49 - 12-Dec-25
Buy* 1,000 $8.58 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 100 $8.70 Automatic Execution
 09:49:49 - 12-Dec-25
Buy* 1,000 $8.58 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 500 $8.70 Automatic Execution
 09:49:49 - 12-Dec-25
Buy* 300 $8.57 Automatic Execution
 09:32:29 - 12-Dec-25
Unknown* 1 $8.68 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 300 $8.57 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 399 $8.68 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 300 $8.57 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 100 $8.68 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 300 $8.57 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 1,000 $8.68 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 300 $8.56 Automatic Execution
 09:32:14 - 12-Dec-25
Unknown* 300 $8.68 Automatic Execution
 09:49:15 - 12-Dec-25
Unknown* 7 $8.56 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 10 $8.69 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 193 $8.56 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 20 $8.68 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 300 $8.57 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 100 $8.68 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 300 $8.57 Automatic Execution
 09:32:06 - 12-Dec-25
Unknown* 10 $8.66 Automatic Execution
 09:48:14 - 12-Dec-25
Sell* 121 $8.57 Automatic Execution
 09:32:06 - 12-Dec-25
Unknown* 20 $8.66 Automatic Execution
 09:48:14 - 12-Dec-25
Buy* 300 $8.56 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 100 $8.655 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 200 $8.55 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 1,400 $8.655 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 300 $8.55 Automatic Execution
 09:31:55 - 12-Dec-25
Sell* 300 $8.655 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 300 $8.57 Automatic Execution
 09:31:41 - 12-Dec-25
Unknown* 1,000 $8.63 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 300 $8.57 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 1,000 $8.63 Automatic Execution
 09:47:48 - 12-Dec-25
Unknown* 300 $8.58 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 1,000 $8.62 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 200 $8.58 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 500 $8.62 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 300 $8.58 Automatic Execution
 09:31:39 - 12-Dec-25
Buy* 141 $8.62 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 300 $8.57 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 200 $8.62 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 300 $8.57 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 1,000 $8.62 Automatic Execution
 09:47:10 - 12-Dec-25
Unknown* 185 $8.57 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 900 $8.62 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 300 $8.54 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 1,000 $8.60 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 1,000 $8.55 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 400 $8.60 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $8.55 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 100 $8.60 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 200 $8.55 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 1,000 $8.60 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $8.55 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 100 $8.60 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 1,000 $8.55 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 400 $8.59 Automatic Execution
 09:46:45 - 12-Dec-25
Sell* 6 $8.55 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 400 $8.59 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 3 $8.55 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 300 $8.59 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 100 $8.55 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 400 $8.59 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 100 $8.56 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 300 $8.59 Automatic Execution
 09:46:18 - 12-Dec-25
Sell* 100 $8.56 Automatic Execution
 09:31:20 - 12-Dec-25
Unknown* 400 $8.61 Automatic Execution
 09:46:06 - 12-Dec-25
Unknown* 300 $8.56 Automatic Execution
 09:31:18 - 12-Dec-25
Unknown* 252 $8.75 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 900 $8.61 Automatic Execution
 09:46:06 - 12-Dec-25
Unknown* 300 $8.56 Automatic Execution
 09:31:18 - 12-Dec-25
Sell* 3,500 $8.75 Automatic Execution
 10:22:20 - 12-Dec-25
Unknown* 400 $8.61 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 300 $8.56 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 22 $8.75 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 51 $8.61 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 500 $8.56 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 3,500 $8.75 Automatic Execution
 10:22:18 - 12-Dec-25
Sell* 400 $8.62 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 300 $8.58 Automatic Execution
 09:31:08 - 12-Dec-25
Unknown* 1,200 $8.75 Automatic Execution
 10:22:15 - 12-Dec-25
Sell* 900 $8.62 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 300 $8.58 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 3,500 $8.75 Automatic Execution
 10:22:15 - 12-Dec-25
Sell* 300 $8.62 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 109 $8.58 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 2,400 $8.72 Automatic Execution
 10:21:05 - 12-Dec-25
Unknown* 1,000 $8.625 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 300 $8.58 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 1,000 $8.72 Automatic Execution
 10:21:05 - 12-Dec-25
Unknown* 2,550 $8.625 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 300 $8.58 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 200 $8.72 Automatic Execution
 10:21:01 - 12-Dec-25
Unknown* 50 $8.625 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 300 $8.60 Automatic Execution
 09:31:06 - 12-Dec-25
Buy* 3,400 $8.72 Automatic Execution
 10:21:01 - 12-Dec-25
Unknown* 1,400 $8.625 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 300 $8.60 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 5,000 $8.71 Automatic Execution
 10:20:44 - 12-Dec-25
Unknown* 2,550 $8.625 Automatic Execution
 09:45:58 - 12-Dec-25
Unknown* 100 $8.59 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 2,876 $8.71 Automatic Execution
 10:20:44 - 12-Dec-25
Unknown* 1,700 $8.625 Automatic Execution
 09:45:58 - 12-Dec-25
Unknown* 200 $8.59 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 524 $8.71 Automatic Execution
 10:20:44 - 12-Dec-25
Unknown* 1,350 $8.625 Automatic Execution
 09:45:58 - 12-Dec-25
Unknown* 300 $8.58 Automatic Execution
 09:31:00 - 12-Dec-25
Unknown* 5,800 $8.71 Automatic Execution
 10:20:19 - 12-Dec-25
Unknown* 1,000 $8.625 Automatic Execution
 09:45:58 - 12-Dec-25
Unknown* 200 $8.59 Automatic Execution
 09:30:47 - 12-Dec-25
Buy* 3,349 $8.71 Automatic Execution
 10:20:19 - 12-Dec-25
Unknown* 2,550 $8.625 Automatic Execution
 09:45:58 - 12-Dec-25
Unknown* 100 $8.59 Automatic Execution
 09:30:47 - 12-Dec-25
Buy* 51 $8.71 Automatic Execution
 10:20:18 - 12-Dec-25
Unknown* 1,700 $8.625 Automatic Execution
 09:45:58 - 12-Dec-25
Unknown* 200 $8.58 Automatic Execution
 09:30:38 - 12-Dec-25
Sell* 3,300 $8.71 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 300 $8.62 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 1,000 $8.59 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 1,200 $8.72 Automatic Execution
 10:19:34 - 12-Dec-25
Buy* 1,000 $8.62 Automatic Execution
 09:45:58 - 12-Dec-25
Unknown* 300 $8.61 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 126 $8.71 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 300 $8.63 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 1,000 $8.62 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 3,300 $8.73 Automatic Execution
 10:17:46 - 12-Dec-25
Buy* 1,000 $8.62 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 300 $8.62 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 244 $8.73 Automatic Execution
 10:17:46 - 12-Dec-25
Buy* 1,000 $8.64 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 1,000 $8.62 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 1,300 $8.73 Automatic Execution
 10:17:46 - 12-Dec-25
Buy* 1,000 $8.64 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 1,000 $8.62 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 3,300 $8.73 Automatic Execution
 10:17:39 - 12-Dec-25
Sell* 600 $8.63 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 300 $8.62 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 3,300 $8.72 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 100 $8.63 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $8.62 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 3,300 $8.71 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 1,000 $8.63 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $8.62 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 9 $8.62 Ordinary
 09:27:51 - 12-Dec-25
Buy* 100 $8.63 Ordinary
 09:26:54 - 12-Dec-25
Buy* 100 $8.63 Ordinary
 09:26:54 - 12-Dec-25
Buy* 100 $8.63 Ordinary
 09:26:54 - 12-Dec-25
Buy* 300 $8.63 Ordinary
 09:26:54 - 12-Dec-25
Buy* 100 $8.61 Ordinary
 09:26:05 - 12-Dec-25
Buy* 323 $8.61 Ordinary
 09:26:05 - 12-Dec-25
Buy* 33 $8.61 Ordinary
 09:26:05 - 12-Dec-25
Buy* 491 $8.61 Ordinary
 09:26:05 - 12-Dec-25
Buy* 9 $8.61 Ordinary
 09:26:05 - 12-Dec-25
Buy* 9 $8.61 Ordinary
 09:26:05 - 12-Dec-25
Sell* 691 $8.61 Ordinary
 09:25:48 - 12-Dec-25
Sell* 9 $8.61 Ordinary
 09:25:48 - 12-Dec-25
Buy* 200 $8.61 Ordinary
 09:25:45 - 12-Dec-25
Buy* 400 $8.61 Ordinary
 09:25:45 - 12-Dec-25
Sell* 100 $8.61 Ordinary
 09:25:40 - 12-Dec-25
Sell* 300 $8.61 Ordinary
 09:25:40 - 12-Dec-25
Sell* 100 $8.61 Ordinary
 09:25:40 - 12-Dec-25
Sell* 42 $8.62 Ordinary
 09:25:40 - 12-Dec-25
Sell* 100 $8.62 Ordinary
 09:25:40 - 12-Dec-25
Sell* 300 $8.62 Ordinary
 09:25:40 - 12-Dec-25
Sell* 100 $8.62 Ordinary
 09:25:40 - 12-Dec-25
Buy* 100 $8.63 Ordinary
 09:25:40 - 12-Dec-25
Buy* 100 $8.63 Ordinary
 09:25:40 - 12-Dec-25
Buy* 100 $8.63 Ordinary
 09:25:40 - 12-Dec-25
Buy* 400 $8.63 Ordinary
 09:25:40 - 12-Dec-25
Buy* 100 $8.62 Ordinary
 09:25:40 - 12-Dec-25
Buy* 900 $8.62 Ordinary
 09:25:40 - 12-Dec-25
Buy* 188 $8.62 Ordinary
 09:25:40 - 12-Dec-25
Buy* 100 $8.62 Ordinary
 09:25:40 - 12-Dec-25
Buy* 100 $8.62 Ordinary
 09:25:40 - 12-Dec-25
Buy* 100 $8.62 Ordinary
 09:25:40 - 12-Dec-25
Buy* 500 $8.62 Ordinary
 09:25:40 - 12-Dec-25
Buy* 100 $8.62 Ordinary
 09:25:40 - 12-Dec-25
Unknown* 49 $8.63 Ordinary
 09:25:31 - 12-Dec-25
Sell* 44 $8.63 Ordinary
 09:25:24 - 12-Dec-25
Sell* 700 $8.63 Ordinary
 09:25:24 - 12-Dec-25
Sell* 100 $8.63 Ordinary
 09:25:24 - 12-Dec-25
Buy* 100 $8.63 Ordinary
 09:25:24 - 12-Dec-25
Buy* 200 $8.63 Ordinary
 09:25:24 - 12-Dec-25
Buy* 399 $8.63 Ordinary
 09:25:24 - 12-Dec-25
Buy* 1 $8.63 Ordinary
 09:25:23 - 12-Dec-25
Buy* 67 $8.63 Ordinary
 09:25:22 - 12-Dec-25
Sell* 54 $8.63 Ordinary
 09:25:22 - 12-Dec-25
Sell* 200 $8.63 Ordinary
 09:25:22 - 12-Dec-25
Sell* 100 $8.63 Ordinary
 09:25:22 - 12-Dec-25
Sell* 400 $8.63 Ordinary
 09:25:22 - 12-Dec-25
Sell* 54 $8.63 Ordinary
 09:25:22 - 12-Dec-25
Sell* 119 $8.63 Ordinary
 09:25:22 - 12-Dec-25
Sell* 60 $8.64 Ordinary
 09:25:22 - 12-Dec-25
Sell* 60 $8.64 Ordinary
 09:25:22 - 12-Dec-25
Sell* 699 $8.64 Ordinary
 09:25:22 - 12-Dec-25
Sell* 101 $8.64 Ordinary
 09:25:22 - 12-Dec-25
Sell* 60 $8.64 Ordinary
 09:25:22 - 12-Dec-25
Sell* 60 $8.64 Ordinary
 09:25:20 - 12-Dec-25
Sell* 39 $8.64 Ordinary
 09:25:20 - 12-Dec-25
Sell* 600 $8.64 Ordinary
 09:25:20 - 12-Dec-25
Sell* 121 $8.64 Ordinary
 09:25:20 - 12-Dec-25
Sell* 600 $8.64 Ordinary
 09:25:13 - 12-Dec-25
Unknown* 1,000 $8.64 Ordinary
 09:25:13 - 12-Dec-25
Buy* 54 $8.63 Ordinary
 09:25:13 - 12-Dec-25
Sell* 100 $8.63 Ordinary
 09:25:13 - 12-Dec-25
Sell* 100 $8.63 Ordinary
 09:25:13 - 12-Dec-25
Sell* 300 $8.63 Ordinary
 09:25:13 - 12-Dec-25
Unknown* 109 $8.64 Ordinary
 09:25:13 - 12-Dec-25
Unknown* 454 $8.64 Ordinary
 09:25:13 - 12-Dec-25
Unknown* 37 $8.64 Ordinary
 09:25:13 - 12-Dec-25
Buy* 1 $8.65 Ordinary
 09:25:12 - 12-Dec-25
Buy* 4 $8.64 Ordinary
 09:25:00 - 12-Dec-25
Buy* 10 $8.64 Ordinary
 09:25:00 - 12-Dec-25
Buy* 154 $8.63 Ordinary
 09:25:00 - 12-Dec-25
Buy* 60 $8.63 Ordinary
 09:24:44 - 12-Dec-25
Buy* 300 $8.63 Ordinary
 09:24:43 - 12-Dec-25
Unknown* 10 $8.63 Ordinary
 09:24:33 - 12-Dec-25
Unknown* 190 $8.63 Ordinary
 09:24:33 - 12-Dec-25
Unknown* 127 $8.63 Ordinary
 09:24:33 - 12-Dec-25
Unknown* 37 $8.63 Ordinary
 09:24:31 - 12-Dec-25
Unknown* 127 $8.63 Ordinary
 09:24:31 - 12-Dec-25
Sell* 100 $8.62 Ordinary
 09:23:46 - 12-Dec-25
Sell* 127 $8.62 Ordinary
 09:23:46 - 12-Dec-25
Unknown* 253 $8.62 Ordinary
 09:23:31 - 12-Dec-25
Unknown* 12 $8.62 Ordinary
 09:23:31 - 12-Dec-25
Unknown* 34 $8.62 Ordinary
 09:23:31 - 12-Dec-25
Unknown* 54 $8.62 Ordinary
 09:23:31 - 12-Dec-25
Unknown* 590 $8.62 Ordinary
 09:23:31 - 12-Dec-25
Buy* 506 $8.62 Ordinary
 09:23:31 - 12-Dec-25
Buy* 394 $8.62 Ordinary
 09:23:31 - 12-Dec-25
Buy* 100 $8.62 Ordinary
 09:23:31 - 12-Dec-25
Unknown* 150 $8.62 Ordinary
 09:23:31 - 12-Dec-25
Unknown* 900 $8.62 Ordinary
 09:23:20 - 12-Dec-25
Buy* 190 $8.62 Ordinary
 09:23:10 - 12-Dec-25
Buy* 100 $8.62 Ordinary
 09:23:10 - 12-Dec-25
Buy* 100 $8.62 Ordinary
 09:23:10 - 12-Dec-25
Buy* 190 $8.62 Ordinary
 09:23:10 - 12-Dec-25
Buy* 4 $8.62 Ordinary
 09:23:10 - 12-Dec-25
Buy* 900 $8.62 Ordinary
 09:23:10 - 12-Dec-25
Buy* 67 $8.62 Ordinary
 09:23:10 - 12-Dec-25
Unknown* 190 $8.62 Ordinary
 09:23:09 - 12-Dec-25
Unknown* 100 $8.62 Ordinary
 09:23:09 - 12-Dec-25
Unknown* 100 $8.62 Ordinary
 09:23:09 - 12-Dec-25
Unknown* 190 $8.63 Ordinary
 09:23:06 - 12-Dec-25
Unknown* 631 $8.63 Ordinary
 09:23:06 - 12-Dec-25
Unknown* 90 $8.63 Ordinary
 09:23:06 - 12-Dec-25
Unknown* 100 $8.63 Ordinary
 09:23:06 - 12-Dec-25
Unknown* 150 $8.63 Ordinary
 09:23:06 - 12-Dec-25
Unknown* 590 $8.63 Ordinary
 09:23:06 - 12-Dec-25
Unknown* 127 $8.63 Ordinary
 09:23:06 - 12-Dec-25
Unknown* 127 $8.63 Ordinary
 09:23:03 - 12-Dec-25
Sell* 127 $8.62 Ordinary
 09:22:59 - 12-Dec-25
Sell* 55 $8.62 Ordinary
 09:22:59 - 12-Dec-25
Unknown* 360 $8.62 Ordinary
 09:22:59 - 12-Dec-25
Unknown* 440 $8.62 Ordinary
 09:22:59 - 12-Dec-25
Buy* 90 $8.61 Ordinary
 09:22:58 - 12-Dec-25
Buy* 800 $8.61 Ordinary
 09:22:58 - 12-Dec-25
Buy* 100 $8.61 Ordinary
 09:22:58 - 12-Dec-25
Buy* 590 $8.60 Ordinary
 09:22:58 - 12-Dec-25
Buy* 150 $8.60 Ordinary
 09:22:58 - 12-Dec-25
Buy* 190 $8.60 Ordinary
 09:22:58 - 12-Dec-25
Buy* 100 $8.60 Ordinary
 09:22:58 - 12-Dec-25
Buy* 590 $8.60 Ordinary
 09:22:58 - 12-Dec-25
Buy* 800 $8.60 Ordinary
 09:22:58 - 12-Dec-25
Buy* 100 $8.60 Ordinary
 09:22:58 - 12-Dec-25
Buy* 150 $8.60 Ordinary
 09:22:58 - 12-Dec-25
Buy* 100 $8.60 Ordinary
 09:22:58 - 12-Dec-25
Buy* 190 $8.60 Ordinary
 09:22:58 - 12-Dec-25
Buy* 7 $8.595 Ordinary
 09:22:58 - 12-Dec-25
Buy* 393 $8.60 Ordinary
 09:22:58 - 12-Dec-25
Buy* 67 $8.60 Ordinary
 09:22:58 - 12-Dec-25
Buy* 100 $8.60 Ordinary
 09:22:58 - 12-Dec-25
Buy* 127 $8.60 Ordinary
 09:22:58 - 12-Dec-25
Buy* 100 $8.59 Ordinary
 09:22:58 - 12-Dec-25
Buy* 150 $8.59 Ordinary
 09:22:58 - 12-Dec-25
Buy* 40 $8.59 Ordinary
 09:22:58 - 12-Dec-25
Buy* 210 $8.59 Ordinary
 09:22:58 - 12-Dec-25
Buy* 100 $8.59 Ordinary
 09:22:58 - 12-Dec-25
Buy* 50 $8.59 Ordinary
 09:22:58 - 12-Dec-25
Buy* 1,899 $8.59 Ordinary
 09:22:58 - 12-Dec-25
Sell* 1,000 $8.59 Ordinary
 09:22:58 - 12-Dec-25
Sell* 190 $8.59 Ordinary
 09:22:58 - 12-Dec-25
Sell* 190 $8.59 Ordinary
 09:22:58 - 12-Dec-25
Sell* 90 $8.59 Ordinary
 09:22:58 - 12-Dec-25
Sell* 145 $8.59 Ordinary
 09:22:58 - 12-Dec-25
Sell* 127 $8.59 Ordinary
 09:22:58 - 12-Dec-25
Sell* 127 $8.59 Ordinary
 09:22:58 - 12-Dec-25
Unknown* 190 $8.59 Ordinary
 09:22:58 - 12-Dec-25
Buy* 150 $8.59 Ordinary
 09:22:58 - 12-Dec-25
Buy* 590 $8.59 Ordinary
 09:22:58 - 12-Dec-25
Buy* 190 $8.59 Ordinary
 09:22:58 - 12-Dec-25
Buy* 100 $8.59 Ordinary
 09:22:58 - 12-Dec-25
Sell* 100 $8.59 Ordinary
 09:22:58 - 12-Dec-25
Sell* 90 $8.59 Ordinary
 09:22:58 - 12-Dec-25
Sell* 90 $8.59 Ordinary
 09:22:58 - 12-Dec-25
Sell* 710 $8.59 Ordinary
 09:22:58 - 12-Dec-25
Sell* 1,000 $8.59 Ordinary
 09:22:58 - 12-Dec-25
Unknown* 90 $8.59 Ordinary
 09:22:58 - 12-Dec-25
Unknown* 90 $8.59 Ordinary
 09:22:58 - 12-Dec-25
Sell* 290 $8.59 Ordinary
 09:22:58 - 12-Dec-25
Sell* 150 $8.59 Ordinary
 09:22:58 - 12-Dec-25
Sell* 590 $8.59 Ordinary
 09:22:58 - 12-Dec-25
Sell* 100 $8.59 Ordinary
 09:22:58 - 12-Dec-25
Sell* 1,000 $8.59 Ordinary
 09:22:58 - 12-Dec-25
Sell* 150 $8.59 Ordinary
 09:22:58 - 12-Dec-25
Sell* 590 $8.59 Ordinary
 09:22:58 - 12-Dec-25
Sell* 393 $8.59 Ordinary
 09:22:58 - 12-Dec-25
Sell* 900 $8.60 Ordinary
 09:22:58 - 12-Dec-25
Sell* 590 $8.61 Ordinary
 09:22:58 - 12-Dec-25
Sell* 150 $8.61 Ordinary
 09:22:58 - 12-Dec-25
Sell* 100 $8.61 Ordinary
 09:22:58 - 12-Dec-25
Sell* 900 $8.61 Ordinary
 09:22:58 - 12-Dec-25
Sell* 590 $8.61 Ordinary
 09:22:58 - 12-Dec-25
Sell* 150 $8.61 Ordinary
 09:22:58 - 12-Dec-25
Sell* 100 $8.61 Ordinary
 09:22:58 - 12-Dec-25
Sell* 100 $8.61 Ordinary
 09:22:58 - 12-Dec-25
Sell* 100 $8.61 Ordinary
 09:22:58 - 12-Dec-25
Sell* 67 $8.61 Ordinary
 09:22:50 - 12-Dec-25
Sell* 393 $8.62 Ordinary
 09:22:49 - 12-Dec-25
Sell* 67 $8.62 Ordinary
 09:22:49 - 12-Dec-25
Sell* 145 $8.62 Ordinary
 09:22:49 - 12-Dec-25
Sell* 190 $8.62 Ordinary
 09:22:49 - 12-Dec-25
Sell* 100 $8.62 Ordinary
 09:22:49 - 12-Dec-25
Sell* 190 $8.62 Ordinary
 09:22:49 - 12-Dec-25
Sell* 100 $8.62 Ordinary
 09:22:49 - 12-Dec-25
Sell* 900 $8.62 Ordinary
 09:22:49 - 12-Dec-25
Sell* 590 $8.62 Ordinary
 09:22:49 - 12-Dec-25
Sell* 590 $8.62 Ordinary
 09:22:49 - 12-Dec-25
Sell* 100 $8.62 Ordinary
 09:22:49 - 12-Dec-25
Sell* 100 $8.62 Ordinary
 09:22:42 - 12-Dec-25
Sell* 127 $8.62 Ordinary
 09:22:42 - 12-Dec-25
Sell* 100 $8.62 Ordinary
 09:22:40 - 12-Dec-25
Sell* 127 $8.62 Ordinary
 09:22:40 - 12-Dec-25
Unknown* 2,146 $8.62 Ordinary
 09:22:40 - 12-Dec-25
Buy* 2,122 $8.62 Ordinary
 09:22:40 - 12-Dec-25
Buy* 145 $8.62 Ordinary
 09:22:40 - 12-Dec-25
Unknown* 393 $8.62 Ordinary
 09:22:40 - 12-Dec-25
Buy* 1,000 $8.61 Ordinary
 09:22:40 - 12-Dec-25
Buy* 1,000 $8.61 Ordinary
 09:22:40 - 12-Dec-25
Unknown* 8 $8.61 Ordinary
 09:22:40 - 12-Dec-25
Buy* 190 $8.61 Ordinary
 09:22:40 - 12-Dec-25
Buy* 590 $8.61 Ordinary
 09:22:40 - 12-Dec-25
Buy* 150 $8.61 Ordinary
 09:22:40 - 12-Dec-25
Unknown* 190 $8.60 Ordinary
 09:22:40 - 12-Dec-25
Unknown* 391 $8.60 Ordinary
 09:22:40 - 12-Dec-25
Buy* 27 $8.61 Ordinary
 09:22:40 - 12-Dec-25
Buy* 900 $8.61 Ordinary
 09:22:40 - 12-Dec-25
Buy* 190 $8.61 Ordinary
 09:22:40 - 12-Dec-25
Buy* 393 $8.61 Ordinary
 09:22:40 - 12-Dec-25
Buy* 199 $8.60 Ordinary
 09:22:40 - 12-Dec-25
Buy* 150 $8.60 Ordinary
 09:22:40 - 12-Dec-25
Buy* 900 $8.60 Ordinary
 09:22:40 - 12-Dec-25
Buy* 800 $8.60 Ordinary
 09:22:40 - 12-Dec-25
Buy* 200 $8.60 Ordinary
 09:22:40 - 12-Dec-25
Buy* 100 $8.60 Ordinary
 09:22:40 - 12-Dec-25
Buy* 100 $8.61 Ordinary
 09:22:40 - 12-Dec-25
Buy* 127 $8.61 Ordinary
 09:22:40 - 12-Dec-25
Buy* 590 $8.60 Ordinary
 09:22:40 - 12-Dec-25
Buy* 150 $8.60 Ordinary
 09:22:40 - 12-Dec-25
Buy* 100 $8.60 Ordinary
 09:22:40 - 12-Dec-25
Buy* 900 $8.60 Ordinary
 09:22:40 - 12-Dec-25
Buy* 190 $8.60 Ordinary
 09:22:40 - 12-Dec-25
Buy* 127 $8.60 Ordinary
 09:22:40 - 12-Dec-25
Buy* 67 $8.60 Ordinary
 09:22:40 - 12-Dec-25
Buy* 393 $8.60 Ordinary
 09:22:40 - 12-Dec-25
Unknown* 67 $8.60 Ordinary
 09:22:31 - 12-Dec-25
Unknown* 127 $8.60 Ordinary
 09:22:31 - 12-Dec-25
Unknown* 190 $8.60 Ordinary
 09:22:31 - 12-Dec-25
Unknown* 150 $8.60 Ordinary
 09:22:31 - 12-Dec-25
Unknown* 100 $8.60 Ordinary
 09:22:31 - 12-Dec-25
Buy* 190 $8.61 Ordinary
 09:22:31 - 12-Dec-25
Buy* 150 $8.61 Ordinary
 09:22:31 - 12-Dec-25
Buy* 100 $8.61 Ordinary
 09:22:31 - 12-Dec-25
Buy* 100 $8.61 Ordinary
 09:22:31 - 12-Dec-25
Sell* 393 $8.60 Ordinary
 09:22:31 - 12-Dec-25
Sell* 150 $8.60 Ordinary
 09:22:31 - 12-Dec-25
Sell* 190 $8.60 Ordinary
 09:22:31 - 12-Dec-25
Sell* 900 $8.60 Ordinary
 09:22:31 - 12-Dec-25
Sell* 100 $8.60 Ordinary
 09:22:31 - 12-Dec-25
Sell* 100 $8.61 Ordinary
 09:22:31 - 12-Dec-25
Sell* 100 $8.61 Ordinary
 09:22:31 - 12-Dec-25
Sell* 127 $8.61 Ordinary
 09:22:31 - 12-Dec-25
Sell* 67 $8.61 Ordinary
 09:22:31 - 12-Dec-25
Buy* 200 $8.61 Ordinary
 09:22:31 - 12-Dec-25
Buy* 500 $8.61 Ordinary
 09:22:31 - 12-Dec-25
Unknown* 190 $8.60 Ordinary
 09:22:31 - 12-Dec-25
Buy* 231 $8.60 Ordinary
 09:22:31 - 12-Dec-25
Buy* 1,000 $8.60 Ordinary
 09:22:31 - 12-Dec-25
Buy* 8,400 $8.60 Ordinary
 09:22:31 - 12-Dec-25
Buy* 700 $8.60 Ordinary
 09:22:31 - 12-Dec-25
Buy* 100 $8.60 Ordinary
 09:22:31 - 12-Dec-25
Buy* 100 $8.60 Ordinary
 09:22:31 - 12-Dec-25
Buy* 590 $8.60 Ordinary
 09:22:31 - 12-Dec-25
Buy* 150 $8.60 Ordinary
 09:22:31 - 12-Dec-25
Buy* 100 $8.60 Ordinary
 09:22:31 - 12-Dec-25
Buy* 231 $8.60 Ordinary
 09:22:31 - 12-Dec-25
Buy* 8,400 $8.60 Ordinary
 09:22:31 - 12-Dec-25
Buy* 100 $8.60 Ordinary
 09:22:31 - 12-Dec-25
Buy* 700 $8.60 Ordinary
 09:22:31 - 12-Dec-25
Buy* 150 $8.60 Ordinary
 09:22:31 - 12-Dec-25
Buy* 590 $8.60 Ordinary
 09:22:31 - 12-Dec-25
Buy* 100 $8.60 Ordinary
 09:22:31 - 12-Dec-25
Buy* 67 $8.60 Ordinary
 09:22:31 - 12-Dec-25
Buy* 393 $8.60 Ordinary
 09:22:31 - 12-Dec-25
Unknown* 100 $8.57 Ordinary
 09:21:57 - 12-Dec-25
Unknown* 190 $8.57 Ordinary
 09:21:57 - 12-Dec-25
Unknown* 100 $8.57 Ordinary
 09:21:57 - 12-Dec-25
Unknown* 127 $8.57 Ordinary
 09:21:40 - 12-Dec-25
Unknown* 100 $8.57 Ordinary
 09:21:40 - 12-Dec-25
Unknown* 100 $8.57 Ordinary
 09:21:40 - 12-Dec-25
Unknown* 127 $8.57 Ordinary
 09:20:07 - 12-Dec-25
Unknown* 190 $8.59 Ordinary
 09:16:44 - 12-Dec-25
Sell* 67 $8.59 Ordinary
 09:14:56 - 12-Dec-25
Sell* 393 $8.59 Ordinary
 09:14:56 - 12-Dec-25
Buy* 4 $8.60 Ordinary
 09:13:16 - 12-Dec-25
Unknown* 190 $8.59 Ordinary
 09:12:14 - 12-Dec-25
Unknown* 365 $8.58 Ordinary
 09:11:19 - 12-Dec-25
Sell* 127 $8.56 Ordinary
 09:08:42 - 12-Dec-25
Unknown* 6 $8.58 Ordinary
 09:07:10 - 12-Dec-25
Unknown* 127 $8.59 Ordinary
 09:04:14 - 12-Dec-25
Unknown* 100 $8.59 Ordinary
 09:04:14 - 12-Dec-25
Unknown* 127 $8.59 Ordinary
 09:04:04 - 12-Dec-25
Unknown* 100 $8.59 Ordinary
 09:04:04 - 12-Dec-25
Unknown* 10 $8.58 Ordinary
 09:03:33 - 12-Dec-25
Sell* 1 $8.56 Ordinary
 09:03:03 - 12-Dec-25
Unknown* 100 $8.56 Ordinary
 09:01:56 - 12-Dec-25
Unknown* 100 $8.56 Ordinary
 09:01:56 - 12-Dec-25
Unknown* 29 $8.56 Ordinary
 09:01:40 - 12-Dec-25
Sell* 1,000 $8.56 Ordinary
 09:01:12 - 12-Dec-25
Sell* 20 $8.55 Ordinary
 09:00:31 - 12-Dec-25
Sell* 4 $8.56 Ordinary
 08:59:46 - 12-Dec-25
Sell* 3 $8.56 Ordinary
 08:59:43 - 12-Dec-25
Sell* 3 $8.56 Ordinary
 08:59:39 - 12-Dec-25
Sell* 5 $8.56 Ordinary
 08:59:37 - 12-Dec-25
Sell* 4 $8.56 Ordinary
 08:59:34 - 12-Dec-25
Sell* 4 $8.56 Ordinary
 08:59:27 - 12-Dec-25
Sell* 28 $8.55 Ordinary
 08:59:04 - 12-Dec-25
Sell* 13 $8.54 Ordinary
 08:58:05 - 12-Dec-25
Sell* 127 $8.54 Ordinary
 08:58:05 - 12-Dec-25
Sell* 100 $8.54 Ordinary
 08:58:05 - 12-Dec-25
Unknown* 100 $8.55 Ordinary
 08:58:05 - 12-Dec-25
Unknown* 127 $8.55 Ordinary
 08:58:05 - 12-Dec-25
Unknown* 97 $8.55 Ordinary
 08:57:20 - 12-Dec-25
Sell* 393 $8.55 Ordinary
 08:57:01 - 12-Dec-25
Unknown* 67 $8.56 Ordinary
 08:55:47 - 12-Dec-25
Unknown* 393 $8.56 Ordinary
 08:55:47 - 12-Dec-25
Unknown* 190 $8.56 Ordinary
 08:55:47 - 12-Dec-25
Unknown* 150 $8.56 Ordinary
 08:55:47 - 12-Dec-25
Unknown* 100 $8.56 Ordinary
 08:55:47 - 12-Dec-25
Buy* 500 $8.56 Ordinary
 08:55:46 - 12-Dec-25
Buy* 1,000 $8.56 Ordinary
 08:55:46 - 12-Dec-25
Buy* 900 $8.56 Ordinary
 08:55:46 - 12-Dec-25
Buy* 8,200 $8.559 Ordinary
 08:55:46 - 12-Dec-25
Buy* 823 $8.559 Ordinary
 08:55:46 - 12-Dec-25
Buy* 1,877 $8.559 Ordinary
 08:55:46 - 12-Dec-25
Unknown* 590 $8.56 Ordinary
 08:55:46 - 12-Dec-25
Buy* 1,000 $8.56 Ordinary
 08:55:46 - 12-Dec-25
Buy* 100 $8.56 Ordinary
 08:55:46 - 12-Dec-25
Buy* 300 $8.56 Ordinary
 08:55:46 - 12-Dec-25
Buy* 590 $8.56 Ordinary
 08:55:46 - 12-Dec-25
Buy* 190 $8.56 Ordinary
 08:55:46 - 12-Dec-25
Buy* 150 $8.56 Ordinary
 08:55:46 - 12-Dec-25
Buy* 100 $8.56 Ordinary
 08:55:46 - 12-Dec-25
Buy* 450 $8.56 Ordinary
 08:55:46 - 12-Dec-25
Buy* 150 $8.56 Ordinary
 08:55:46 - 12-Dec-25
Buy* 100 $8.56 Ordinary
 08:55:46 - 12-Dec-25
Buy* 393 $8.56 Ordinary
 08:55:46 - 12-Dec-25
Buy* 67 $8.56 Ordinary
 08:55:46 - 12-Dec-25
Buy* 100 $8.56 Ordinary
 08:55:46 - 12-Dec-25
Sell* 1,000 $8.56 Ordinary
 08:55:46 - 12-Dec-25
Buy* 100 $8.56 Ordinary
 08:55:36 - 12-Dec-25
Buy* 150 $8.56 Ordinary
 08:55:36 - 12-Dec-25
Buy* 590 $8.56 Ordinary
 08:55:36 - 12-Dec-25
Unknown* 150 $8.56 Ordinary
 08:55:36 - 12-Dec-25
Unknown* 67 $8.56 Ordinary
 08:55:36 - 12-Dec-25
Unknown* 590 $8.56 Ordinary
 08:55:36 - 12-Dec-25
Unknown* 190 $8.56 Ordinary
 08:55:36 - 12-Dec-25
Unknown* 393 $8.56 Ordinary
 08:55:35 - 12-Dec-25
Unknown* 60 $8.56 Ordinary
 08:55:33 - 12-Dec-25
Unknown* 7 $8.56 Ordinary
 08:55:33 - 12-Dec-25
Unknown* 393 $8.56 Ordinary
 08:55:33 - 12-Dec-25
Unknown* 150 $8.57 Ordinary
 08:55:10 - 12-Dec-25
Unknown* 800 $8.57 Ordinary
 08:55:10 - 12-Dec-25
Unknown* 150 $8.57 Ordinary
 08:55:10 - 12-Dec-25
Unknown* 100 $8.57 Ordinary
 08:55:10 - 12-Dec-25
Sell* 133 $8.57 Ordinary
 08:53:47 - 12-Dec-25
Sell* 67 $8.57 Ordinary
 08:53:47 - 12-Dec-25
Unknown* 67 $8.58 Ordinary
 08:51:31 - 12-Dec-25
Unknown* 38 $8.57 Ordinary
 08:49:23 - 12-Dec-25
Unknown* 52 $8.57 Ordinary
 08:49:23 - 12-Dec-25
Unknown* 98 $8.57 Ordinary
 08:49:23 - 12-Dec-25
Unknown* 1 $8.57 Ordinary
 08:49:17 - 12-Dec-25
Unknown* 10 $8.57 Ordinary
 08:49:03 - 12-Dec-25
Unknown* 1 $8.57 Ordinary
 08:48:42 - 12-Dec-25
Unknown* 1 $8.57 Ordinary
 08:48:22 - 12-Dec-25
Unknown* 248 $8.58 Ordinary
 08:44:53 - 12-Dec-25
Unknown* 1,000 $8.58 Ordinary
 08:44:53 - 12-Dec-25
Unknown* 150 $8.58 Ordinary
 08:44:07 - 12-Dec-25
Unknown* 290 $8.58 Ordinary
 08:44:07 - 12-Dec-25
Unknown* 300 $8.58 Ordinary
 08:44:07 - 12-Dec-25
Unknown* 50 $8.59 Ordinary
 08:42:27 - 12-Dec-25
Unknown* 1 $8.59 Ordinary
 08:40:56 - 12-Dec-25
Unknown* 8 $8.59 Ordinary
 08:40:49 - 12-Dec-25
Unknown* 3 $8.61 Ordinary
 08:39:43 - 12-Dec-25
Unknown* 5 $8.59 Ordinary
 08:38:44 - 12-Dec-25
Unknown* 5 $8.59 Ordinary
 08:38:44 - 12-Dec-25
Unknown* 1,000 $8.57 Ordinary
 08:37:40 - 12-Dec-25
Unknown* 350 $8.57 Ordinary
 08:37:40 - 12-Dec-25
Unknown* 150 $8.57 Ordinary
 08:37:40 - 12-Dec-25
Unknown* 100 $8.57 Ordinary
 08:37:40 - 12-Dec-25
Unknown* 100 $8.57 Ordinary
 08:37:40 - 12-Dec-25
Unknown* 127 $8.57 Ordinary
 08:37:40 - 12-Dec-25
Unknown* 97 $8.58 Ordinary
 08:37:23 - 12-Dec-25
Sell* 3 $8.58 Ordinary
 08:37:22 - 12-Dec-25
Unknown* 100 $8.57 Ordinary
 08:37:02 - 12-Dec-25
Unknown* 5 $8.56 Ordinary
 08:36:43 - 12-Dec-25
Sell* 67 $8.55 Ordinary
 08:36:25 - 12-Dec-25
Buy* 5 $8.55 Ordinary
 08:36:19 - 12-Dec-25
Unknown* 127 $8.55 Ordinary
 08:36:14 - 12-Dec-25
Unknown* 100 $8.55 Ordinary
 08:36:14 - 12-Dec-25
Sell* 27 $8.54 Ordinary
 08:36:08 - 12-Dec-25
Sell* 100 $8.54 Ordinary
 08:36:08 - 12-Dec-25
Sell* 100 $8.54 Ordinary
 08:36:08 - 12-Dec-25
Sell* 127 $8.54 Ordinary
 08:36:05 - 12-Dec-25
Sell* 100 $8.54 Ordinary
 08:36:04 - 12-Dec-25
Unknown* 100 $8.55 Ordinary
 08:36:03 - 12-Dec-25
Unknown* 127 $8.55 Ordinary
 08:35:59 - 12-Dec-25
Sell* 127 $8.54 Ordinary
 08:35:58 - 12-Dec-25
Sell* 100 $8.54 Ordinary
 08:35:58 - 12-Dec-25
Unknown* 100 $8.55 Ordinary
 08:35:58 - 12-Dec-25
Unknown* 127 $8.55 Ordinary
 08:35:58 - 12-Dec-25
Unknown* 3,060 $8.54 Ordinary
 08:35:58 - 12-Dec-25
Unknown* 900 $8.54 Ordinary
 08:35:58 - 12-Dec-25
Unknown* 150 $8.54 Ordinary
 08:35:58 - 12-Dec-25
Unknown* 190 $8.54 Ordinary
 08:35:58 - 12-Dec-25
Buy* 1,000 $8.54 Ordinary
 08:35:58 - 12-Dec-25
Buy* 100 $8.54 Ordinary
 08:35:58 - 12-Dec-25
Buy* 590 $8.54 Ordinary
 08:35:58 - 12-Dec-25
Buy* 67 $8.54 Ordinary
 08:35:58 - 12-Dec-25
Buy* 393 $8.54 Ordinary
 08:35:58 - 12-Dec-25
Buy* 150 $8.54 Ordinary
 08:35:58 - 12-Dec-25
Buy* 500 $8.54 Ordinary
 08:35:58 - 12-Dec-25
Buy* 1,000 $8.54 Ordinary
 08:35:58 - 12-Dec-25
Buy* 190 $8.54 Ordinary
 08:35:58 - 12-Dec-25
Buy* 100 $8.54 Ordinary
 08:35:58 - 12-Dec-25
Buy* 590 $8.54 Ordinary
 08:35:58 - 12-Dec-25
Buy* 100 $8.539 Ordinary
 08:35:58 - 12-Dec-25
Buy* 100 $8.539 Ordinary
 08:35:58 - 12-Dec-25
Unknown* 470 $8.53 Ordinary
 08:35:07 - 12-Dec-25
Unknown* 50 $8.53 Ordinary
 08:35:03 - 12-Dec-25
Buy* 83 $8.53 Ordinary
 08:33:30 - 12-Dec-25
Buy* 190 $8.53 Ordinary
 08:33:30 - 12-Dec-25
Unknown* 400 $8.53 Ordinary
 08:33:30 - 12-Dec-25
Buy* 32 $8.53 Ordinary
 08:31:54 - 12-Dec-25
Buy* 67 $8.53 Ordinary
 08:31:51 - 12-Dec-25
Buy* 67 $8.53 Ordinary
 08:31:49 - 12-Dec-25
Buy* 67 $8.53 Ordinary
 08:31:48 - 12-Dec-25
Buy* 67 $8.53 Ordinary
 08:31:48 - 12-Dec-25
Sell* 127 $8.52 Ordinary
 08:31:47 - 12-Dec-25
Sell* 127 $8.52 Ordinary
 08:31:44 - 12-Dec-25
Sell* 100 $8.52 Ordinary
 08:31:44 - 12-Dec-25
Sell* 500 $8.52 Ordinary
 08:31:44 - 12-Dec-25
Sell* 127 $8.52 Ordinary
 08:31:36 - 12-Dec-25
Sell* 100 $8.52 Ordinary
 08:31:36 - 12-Dec-25
Unknown* 1,000 $8.52 Ordinary
 08:31:21 - 12-Dec-25
Unknown* 590 $8.52 Ordinary
 08:31:21 - 12-Dec-25
Unknown* 100 $8.52 Ordinary
 08:31:21 - 12-Dec-25
Unknown* 150 $8.52 Ordinary
 08:31:21 - 12-Dec-25
Sell* 50 $8.51 Ordinary
 08:29:18 - 12-Dec-25
Unknown* 50 $8.51 Ordinary
 08:28:59 - 12-Dec-25
Unknown* 73 $8.51 Ordinary
 08:27:53 - 12-Dec-25
Unknown* 127 $8.51 Ordinary
 08:27:51 - 12-Dec-25
Unknown* 100 $8.51 Ordinary
 08:27:51 - 12-Dec-25
Unknown* 100 $8.51 Ordinary
 08:26:47 - 12-Dec-25
Sell* 67 $8.51 Ordinary
 08:26:44 - 12-Dec-25
Unknown* 75 $8.49 Ordinary
 08:25:55 - 12-Dec-25
Unknown* 500 $8.50 Ordinary
 08:23:41 - 12-Dec-25
Unknown* 10 $8.50 Ordinary
 08:23:31 - 12-Dec-25
Unknown* 100 $8.50 Ordinary
 08:22:21 - 12-Dec-25
Unknown* 100 $8.50 Ordinary
 08:22:21 - 12-Dec-25
Buy* 200 $8.50 Ordinary
 08:22:16 - 12-Dec-25
Buy* 150 $8.50 Ordinary
 08:22:16 - 12-Dec-25
Buy* 150 $8.50 Ordinary
 08:22:16 - 12-Dec-25
Buy* 100 $8.50 Ordinary
 08:22:16 - 12-Dec-25
Buy* 150 $8.50 Ordinary
 08:22:16 - 12-Dec-25
Buy* 150 $8.50 Ordinary
 08:22:16 - 12-Dec-25
Buy* 100 $8.50 Ordinary
 08:22:16 - 12-Dec-25
Unknown* 3 $8.50 Ordinary
 08:19:34 - 12-Dec-25
Buy* 3 $8.50 Ordinary
 08:19:01 - 12-Dec-25
Buy* 100 $8.50 Ordinary
 08:18:20 - 12-Dec-25
Unknown* 100 $8.50 Ordinary
 08:17:55 - 12-Dec-25
Unknown* 400 $8.50 Ordinary
 08:17:55 - 12-Dec-25
Unknown* 100 $8.50 Ordinary
 08:17:55 - 12-Dec-25
Buy* 104 $8.47 Ordinary
 08:15:24 - 12-Dec-25
Unknown* 200 $8.47 Ordinary
 08:14:57 - 12-Dec-25
Unknown* 300 $8.49 Ordinary
 08:14:18 - 12-Dec-25
Unknown* 150 $8.49 Ordinary
 08:14:18 - 12-Dec-25
Unknown* 590 $8.49 Ordinary
 08:14:18 - 12-Dec-25
Unknown* 100 $8.49 Ordinary
 08:14:18 - 12-Dec-25
Sell* 400 $8.49 Ordinary
 08:11:27 - 12-Dec-25
Unknown* 1,000 $8.48 Ordinary
 08:11:07 - 12-Dec-25
Unknown* 1,000 $8.48 Ordinary
 08:11:07 - 12-Dec-25
Sell* 67 $8.49 Ordinary
 08:10:46 - 12-Dec-25
Unknown* 400 $8.49 Ordinary
 08:10:21 - 12-Dec-25
Unknown* 31 $8.49 Ordinary
 08:09:41 - 12-Dec-25
Unknown* 124 $8.49 Ordinary
 08:09:41 - 12-Dec-25
Unknown* 3 $8.49 Ordinary
 08:09:41 - 12-Dec-25
Buy* 67 $8.51 Ordinary
 08:08:09 - 12-Dec-25
Unknown* 190 $8.52 Ordinary
 08:07:26 - 12-Dec-25
Unknown* 190 $8.52 Ordinary
 08:07:26 - 12-Dec-25
Unknown* 400 $8.53 Ordinary
 08:07:14 - 12-Dec-25
Sell* 127 $8.53 Ordinary
 08:06:50 - 12-Dec-25
Sell* 190 $8.53 Ordinary
 08:06:50 - 12-Dec-25
Sell* 100 $8.53 Ordinary
 08:06:50 - 12-Dec-25
Sell* 190 $8.53 Ordinary
 08:06:50 - 12-Dec-25
Sell* 100 $8.53 Ordinary
 08:06:50 - 12-Dec-25
Sell* 67 $8.53 Ordinary
 08:06:50 - 12-Dec-25
Unknown* 233 $8.52 Ordinary
 08:06:14 - 12-Dec-25
Unknown* 78 $8.52 Ordinary
 08:06:14 - 12-Dec-25
Unknown* 256 $8.52 Ordinary
 08:06:14 - 12-Dec-25
Sell* 400 $8.52 Ordinary
 08:06:06 - 12-Dec-25
Sell* 100 $8.52 Ordinary
 08:06:06 - 12-Dec-25
Unknown* 100 $8.52 Ordinary
 08:06:06 - 12-Dec-25
Unknown* 190 $8.52 Ordinary
 08:06:06 - 12-Dec-25
Buy* 100 $8.52 Ordinary
 08:06:06 - 12-Dec-25
Buy* 100 $8.52 Ordinary
 08:06:06 - 12-Dec-25
Buy* 300 $8.52 Ordinary
 08:06:06 - 12-Dec-25
Buy* 190 $8.52 Ordinary
 08:06:06 - 12-Dec-25
Buy* 67 $8.52 Ordinary
 08:06:06 - 12-Dec-25
Unknown* 225 $8.51 Ordinary
 08:06:02 - 12-Dec-25
Unknown* 75 $8.51 Ordinary
 08:06:02 - 12-Dec-25
Buy* 67 $8.51 Ordinary
 08:05:58 - 12-Dec-25
Sell* 127 $8.50 Ordinary
 08:05:51 - 12-Dec-25
Sell* 100 $8.50 Ordinary
 08:05:51 - 12-Dec-25
Unknown* 76 $8.51 Ordinary
 08:05:22 - 12-Dec-25
Unknown* 76 $8.51 Ordinary
 08:05:22 - 12-Dec-25
Unknown* 300 $8.51 Ordinary
 08:05:22 - 12-Dec-25
Buy* 112 $8.52 Ordinary
 08:05:18 - 12-Dec-25
Unknown* 150 $8.51 Ordinary
 08:05:18 - 12-Dec-25
Unknown* 76 $8.51 Ordinary
 08:05:18 - 12-Dec-25
Unknown* 76 $8.51 Ordinary
 08:05:18 - 12-Dec-25
Unknown* 590 $8.51 Ordinary
 08:05:18 - 12-Dec-25
Unknown* 100 $8.51 Ordinary
 08:05:18 - 12-Dec-25
Unknown* 150 $8.51 Ordinary
 08:05:18 - 12-Dec-25
Unknown* 590 $8.51 Ordinary
 08:05:18 - 12-Dec-25
Unknown* 100 $8.51 Ordinary
 08:05:18 - 12-Dec-25
Unknown* 300 $8.51 Ordinary
 08:05:17 - 12-Dec-25
Unknown* 100 $8.51 Ordinary
 08:05:17 - 12-Dec-25
Unknown* 100 $8.51 Ordinary
 08:05:17 - 12-Dec-25
Sell* 67 $8.51 Ordinary
 08:05:17 - 12-Dec-25
Sell* 590 $8.52 Ordinary
 08:04:13 - 12-Dec-25
Sell* 150 $8.52 Ordinary
 08:04:13 - 12-Dec-25
Sell* 190 $8.52 Ordinary
 08:04:13 - 12-Dec-25
Sell* 100 $8.52 Ordinary
 08:04:13 - 12-Dec-25
Sell* 300 $8.52 Ordinary
 08:04:13 - 12-Dec-25
Sell* 150 $8.52 Ordinary
 08:04:13 - 12-Dec-25
Sell* 590 $8.52 Ordinary
 08:04:13 - 12-Dec-25
Sell* 393 $8.52 Ordinary
 08:04:13 - 12-Dec-25
Sell* 67 $8.52 Ordinary
 08:04:13 - 12-Dec-25
Sell* 100 $8.52 Ordinary
 08:04:13 - 12-Dec-25
Sell* 190 $8.52 Ordinary
 08:04:13 - 12-Dec-25
Sell* 100 $8.52 Ordinary
 08:04:11 - 12-Dec-25
Sell* 127 $8.52 Ordinary
 08:04:10 - 12-Dec-25
Sell* 100 $8.52 Ordinary
 08:04:09 - 12-Dec-25
Unknown* 1 $8.53 Ordinary
 08:04:02 - 12-Dec-25
Unknown* 393 $8.52 Ordinary
 08:03:53 - 12-Dec-25
Unknown* 67 $8.52 Ordinary
 08:03:53 - 12-Dec-25
Unknown* 1,000 $8.51 Ordinary
 08:03:53 - 12-Dec-25
Unknown* 100 $8.51 Ordinary
 08:03:53 - 12-Dec-25
Unknown* 150 $8.51 Ordinary
 08:03:53 - 12-Dec-25
Unknown* 190 $8.51 Ordinary
 08:03:53 - 12-Dec-25
Unknown* 590 $8.51 Ordinary
 08:03:53 - 12-Dec-25
Buy* 100 $8.51 Ordinary
 08:03:53 - 12-Dec-25
Buy* 150 $8.51 Ordinary
 08:03:53 - 12-Dec-25
Buy* 190 $8.51 Ordinary
 08:03:53 - 12-Dec-25
Buy* 590 $8.51 Ordinary
 08:03:53 - 12-Dec-25
Buy* 300 $8.51 Ordinary
 08:03:53 - 12-Dec-25
Buy* 100 $8.51 Ordinary
 08:03:53 - 12-Dec-25
Buy* 100 $8.51 Ordinary
 08:03:53 - 12-Dec-25
Buy* 127 $8.51 Ordinary
 08:03:53 - 12-Dec-25
Unknown* 100 $8.50 Ordinary
 08:03:53 - 12-Dec-25
Unknown* 100 $8.50 Ordinary
 08:03:53 - 12-Dec-25
Buy* 67 $8.50 Ordinary
 08:03:53 - 12-Dec-25
Sell* 200 $8.49 Ordinary
 08:03:50 - 12-Dec-25
Sell* 67 $8.50 Ordinary
 08:03:20 - 12-Dec-25
Sell* 150 $8.50 Ordinary
 08:03:20 - 12-Dec-25
Sell* 150 $8.50 Ordinary
 08:03:20 - 12-Dec-25
Sell* 100 $8.50 Ordinary
 08:03:20 - 12-Dec-25
Sell* 150 $8.50 Ordinary
 08:03:20 - 12-Dec-25
Sell* 100 $8.50 Ordinary
 08:03:20 - 12-Dec-25
Buy* 100 $8.505 Ordinary
 08:03:14 - 12-Dec-25
Unknown* 100 $8.49 Ordinary
 08:03:09 - 12-Dec-25
Unknown* 50 $8.49 Ordinary
 08:03:09 - 12-Dec-25
Unknown* 50 $8.49 Ordinary
 08:03:07 - 12-Dec-25
Unknown* 10 $8.49 Ordinary
 08:03:02 - 12-Dec-25
Unknown* 61 $8.49 Ordinary
 08:02:58 - 12-Dec-25
Unknown* 150 $8.49 Ordinary
 08:02:58 - 12-Dec-25
Unknown* 403 $8.49 Ordinary
 08:02:52 - 12-Dec-25
Unknown* 70 $8.49 Ordinary
 08:02:52 - 12-Dec-25
Unknown* 100 $8.49 Ordinary
 08:02:52 - 12-Dec-25
Unknown* 300 $8.49 Ordinary
 08:02:52 - 12-Dec-25
Unknown* 100 $8.49 Ordinary
 08:02:52 - 12-Dec-25
Buy* 67 $8.49 Ordinary
 08:02:48 - 12-Dec-25
Unknown* 190 $8.48 Ordinary
 08:02:48 - 12-Dec-25
Unknown* 190 $8.48 Ordinary
 08:02:48 - 12-Dec-25
Buy* 70 $8.47 Ordinary
 08:02:48 - 12-Dec-25
Buy* 300 $8.47 Ordinary
 08:02:48 - 12-Dec-25
Buy* 40 $8.47 Ordinary
 08:02:48 - 12-Dec-25
Unknown* 150 $8.47 Ordinary
 08:02:48 - 12-Dec-25
Unknown* 590 $8.47 Ordinary
 08:02:48 - 12-Dec-25
Unknown* 190 $8.47 Ordinary
 08:02:48 - 12-Dec-25
Unknown* 260 $8.47 Ordinary
 08:02:48 - 12-Dec-25
Unknown* 100 $8.47 Ordinary
 08:02:48 - 12-Dec-25
Unknown* 150 $8.47 Ordinary
 08:02:48 - 12-Dec-25
Unknown* 190 $8.47 Ordinary
 08:02:48 - 12-Dec-25
Unknown* 300 $8.47 Ordinary
 08:02:48 - 12-Dec-25
Unknown* 100 $8.47 Ordinary
 08:02:48 - 12-Dec-25
Unknown* 590 $8.47 Ordinary
 08:02:48 - 12-Dec-25
Sell* 100 $8.47 Ordinary
 08:02:48 - 12-Dec-25
Sell* 127 $8.47 Ordinary
 08:02:48 - 12-Dec-25
Unknown* 67 $8.48 Ordinary
 08:02:48 - 12-Dec-25
Buy* 100 $8.46 Ordinary
 08:02:43 - 12-Dec-25
Buy* 590 $8.46 Ordinary
 08:02:43 - 12-Dec-25
Buy* 150 $8.46 Ordinary
 08:02:43 - 12-Dec-25
Buy* 190 $8.46 Ordinary
 08:02:43 - 12-Dec-25
Buy* 100 $8.46 Ordinary
 08:02:43 - 12-Dec-25
Buy* 300 $8.46 Ordinary
 08:02:43 - 12-Dec-25
Buy* 190 $8.46 Ordinary
 08:02:43 - 12-Dec-25
Buy* 590 $8.46 Ordinary
 08:02:43 - 12-Dec-25
Buy* 150 $8.46 Ordinary
 08:02:43 - 12-Dec-25
Buy* 67 $8.46 Ordinary
 08:02:43 - 12-Dec-25
Buy* 393 $8.46 Ordinary
 08:02:43 - 12-Dec-25
Buy* 127 $8.46 Ordinary
 08:02:43 - 12-Dec-25
Unknown* 252 $8.46 Ordinary
 08:02:43 - 12-Dec-25
Buy* 67 $8.46 Ordinary
 08:02:41 - 12-Dec-25
Buy* 100 $8.46 Ordinary
 08:02:41 - 12-Dec-25
Buy* 100 $8.46 Ordinary
 08:02:41 - 12-Dec-25
Sell* 252 $8.46 Ordinary
 08:02:34 - 12-Dec-25
Sell* 61 $8.46 Ordinary
 08:02:34 - 12-Dec-25
Sell* 100 $8.46 Ordinary
 08:02:34 - 12-Dec-25
Sell* 67 $8.46 Ordinary
 08:02:34 - 12-Dec-25
Sell* 100 $8.46 Ordinary
 08:02:34 - 12-Dec-25
Unknown* 413 $8.45 Ordinary
 08:02:16 - 12-Dec-25
Unknown* 190 $8.45 Ordinary
 08:02:16 - 12-Dec-25
Unknown* 150 $8.45 Ordinary
 08:02:16 - 12-Dec-25
Unknown* 100 $8.45 Ordinary
 08:02:16 - 12-Dec-25
Unknown* 47 $8.45 Ordinary
 08:02:16 - 12-Dec-25
Unknown* 53 $8.45 Ordinary
 08:02:16 - 12-Dec-25
Unknown* 127 $8.45 Ordinary
 08:02:16 - 12-Dec-25
Unknown* 192 $8.44 Ordinary
 08:02:13 - 12-Dec-25
Unknown* 61 $8.44 Ordinary
 08:02:13 - 12-Dec-25
Unknown* 100 $8.44 Ordinary
 08:02:13 - 12-Dec-25
Unknown* 190 $8.44 Ordinary
 08:02:13 - 12-Dec-25
Buy* 67 $8.44 Ordinary
 08:02:13 - 12-Dec-25
Buy* 300 $8.44 Ordinary
 08:02:13 - 12-Dec-25
Buy* 100 $8.44 Ordinary
 08:02:13 - 12-Dec-25
Unknown* 590 $8.44 Ordinary
 08:02:13 - 12-Dec-25
Unknown* 100 $8.44 Ordinary
 08:02:13 - 12-Dec-25
Sell* 393 $8.44 Ordinary
 08:02:13 - 12-Dec-25
Sell* 67 $8.44 Ordinary
 08:02:13 - 12-Dec-25
Sell* 300 $8.44 Ordinary
 08:02:13 - 12-Dec-25
Sell* 590 $8.44 Ordinary
 08:02:13 - 12-Dec-25
Sell* 100 $8.44 Ordinary
 08:02:13 - 12-Dec-25
Unknown* 450 $8.45 Ordinary
 08:02:07 - 12-Dec-25
Unknown* 126 $8.45 Ordinary
 08:02:07 - 12-Dec-25
Unknown* 300 $8.45 Ordinary
 08:02:07 - 12-Dec-25
Sell* 127 $8.44 Ordinary
 08:02:07 - 12-Dec-25
Sell* 100 $8.44 Ordinary
 08:02:07 - 12-Dec-25
Unknown* 500 $8.45 Ordinary
 08:02:07 - 12-Dec-25
Unknown* 10 $8.45 Ordinary
 08:02:07 - 12-Dec-25
Sell* 100 $8.46 Ordinary
 08:02:05 - 12-Dec-25
Unknown* 300 $8.47 Ordinary
 08:02:05 - 12-Dec-25
Unknown* 91 $8.47 Ordinary
 08:02:05 - 12-Dec-25
Unknown* 100 $8.47 Ordinary
 08:02:05 - 12-Dec-25
Unknown* 63 $8.47 Ordinary
 08:02:05 - 12-Dec-25
Unknown* 63 $8.47 Ordinary
 08:02:05 - 12-Dec-25
Sell* 67 $8.47 Ordinary
 08:02:05 - 12-Dec-25
Sell* 188 $8.47 Ordinary
 08:02:05 - 12-Dec-25
Unknown* 150 $8.47 Ordinary
 08:02:04 - 12-Dec-25
Unknown* 590 $8.47 Ordinary
 08:02:04 - 12-Dec-25
Unknown* 100 $8.47 Ordinary
 08:02:04 - 12-Dec-25
Unknown* 150 $8.47 Ordinary
 08:02:04 - 12-Dec-25
Unknown* 590 $8.47 Ordinary
 08:02:04 - 12-Dec-25
Unknown* 300 $8.47 Ordinary
 08:02:04 - 12-Dec-25
Unknown* 100 $8.47 Ordinary
 08:02:04 - 12-Dec-25
Buy* 67 $8.47 Ordinary
 08:02:04 - 12-Dec-25
Unknown* 67 $8.46 Ordinary
 08:02:04 - 12-Dec-25
Buy* 300 $8.46 Ordinary
 08:02:04 - 12-Dec-25
Unknown* 393 $8.46 Ordinary
 08:01:56 - 12-Dec-25
Unknown* 67 $8.46 Ordinary
 08:01:56 - 12-Dec-25
Buy* 67 $8.47 Ordinary
 08:01:54 - 12-Dec-25
Unknown* 67 $8.48 Ordinary
 08:01:53 - 12-Dec-25
Unknown* 393 $8.48 Ordinary
 08:01:53 - 12-Dec-25
Unknown* 127 $8.49 Ordinary
 08:01:44 - 12-Dec-25
Unknown* 100 $8.49 Ordinary
 08:01:44 - 12-Dec-25
Unknown* 400 $8.50 Ordinary
 08:01:43 - 12-Dec-25
Unknown* 100 $8.50 Ordinary
 08:01:43 - 12-Dec-25
Unknown* 100 $8.50 Ordinary
 08:01:43 - 12-Dec-25
Unknown* 100 $8.50 Ordinary
 08:01:43 - 12-Dec-25
Unknown* 866 $8.50 Ordinary
 08:01:43 - 12-Dec-25
Unknown* 67 $8.50 Ordinary
 08:01:43 - 12-Dec-25
Unknown* 300 $8.50 Ordinary
 08:01:43 - 12-Dec-25
Unknown* 100 $8.50 Ordinary
 08:01:43 - 12-Dec-25
Unknown* 1,000 $8.50 Ordinary
 08:01:43 - 12-Dec-25
Sell* 134 $8.50 Ordinary
 08:01:43 - 12-Dec-25
Unknown* 67 $8.50 Ordinary
 08:01:34 - 12-Dec-25
Unknown* 393 $8.50 Ordinary
 08:01:34 - 12-Dec-25
Unknown* 67 $8.50 Ordinary
 08:01:32 - 12-Dec-25
Unknown* 190 $8.51 Ordinary
 08:01:30 - 12-Dec-25
Unknown* 150 $8.51 Ordinary
 08:01:30 - 12-Dec-25
Unknown* 590 $8.51 Ordinary
 08:01:30 - 12-Dec-25
Sell* 150 $8.51 Ordinary
 08:01:30 - 12-Dec-25
Sell* 300 $8.51 Ordinary
 08:01:30 - 12-Dec-25
Sell* 590 $8.51 Ordinary
 08:01:30 - 12-Dec-25
Sell* 190 $8.51 Ordinary
 08:01:30 - 12-Dec-25
Sell* 100 $8.51 Ordinary
 08:01:30 - 12-Dec-25
Sell* 127 $8.51 Ordinary
 08:01:30 - 12-Dec-25
Sell* 67 $8.51 Ordinary
 08:01:30 - 12-Dec-25
Unknown* 142 $8.52 Ordinary
 08:01:30 - 12-Dec-25
Unknown* 9 $8.52 Ordinary
 08:01:30 - 12-Dec-25
Sell* 127 $8.52 Ordinary
 08:01:30 - 12-Dec-25
Sell* 360 $8.51 Ordinary
 08:01:22 - 12-Dec-25
Sell* 150 $8.51 Ordinary
 08:01:22 - 12-Dec-25
Sell* 190 $8.51 Ordinary
 08:01:22 - 12-Dec-25
Sell* 100 $8.51 Ordinary
 08:01:22 - 12-Dec-25
Unknown* 57 $8.52 Ordinary
 08:01:19 - 12-Dec-25
Unknown* 10 $8.52 Ordinary
 08:01:18 - 12-Dec-25
Unknown* 190 $8.49 Ordinary
 08:01:00 - 12-Dec-25
Unknown* 187 $8.49 Ordinary
 08:01:00 - 12-Dec-25
Buy* 190 $8.49 Ordinary
 08:01:00 - 12-Dec-25
Buy* 127 $8.49 Ordinary
 08:01:00 - 12-Dec-25
Unknown* 107 $8.49 Ordinary
 08:00:56 - 12-Dec-25
Unknown* 88 $8.49 Ordinary
 08:00:56 - 12-Dec-25
Unknown* 133 $8.49 Ordinary
 08:00:54 - 12-Dec-25
Unknown* 44 $8.49 Ordinary
 08:00:54 - 12-Dec-25
Unknown* 44 $8.49 Ordinary
 08:00:54 - 12-Dec-25
Unknown* 300 $8.49 Ordinary
 08:00:54 - 12-Dec-25
Unknown* 45 $8.49 Ordinary
 08:00:48 - 12-Dec-25
Sell* 45 $8.49 Ordinary
 08:00:40 - 12-Dec-25
Sell* 45 $8.49 Ordinary
 08:00:40 - 12-Dec-25
Sell* 100 $8.49 Ordinary
 08:00:40 - 12-Dec-25
Sell* 590 $8.49 Ordinary
 08:00:40 - 12-Dec-25
Sell* 150 $8.49 Ordinary
 08:00:40 - 12-Dec-25
Sell* 190 $8.49 Ordinary
 08:00:40 - 12-Dec-25
Unknown* 1,000 $8.49 Ordinary
 08:00:40 - 12-Dec-25
Unknown* 100 $8.49 Ordinary
 08:00:40 - 12-Dec-25
Buy* 590 $8.49 Ordinary
 08:00:40 - 12-Dec-25
Buy* 150 $8.49 Ordinary
 08:00:40 - 12-Dec-25
Buy* 100 $8.49 Ordinary
 08:00:40 - 12-Dec-25
Buy* 100 $8.49 Ordinary
 08:00:40 - 12-Dec-25
Buy* 190 $8.49 Ordinary
 08:00:40 - 12-Dec-25
Buy* 170 $8.49 Ordinary
 08:00:40 - 12-Dec-25
Buy* 45 $8.49 Ordinary
 08:00:40 - 12-Dec-25
Buy* 259 $8.49 Ordinary
 08:00:40 - 12-Dec-25
Buy* 86 $8.49 Ordinary
 08:00:40 - 12-Dec-25
Buy* 150 $8.49 Ordinary
 08:00:40 - 12-Dec-25
Buy* 100 $8.49 Ordinary
 08:00:40 - 12-Dec-25
Buy* 190 $8.49 Ordinary
 08:00:40 - 12-Dec-25
Sell* 110 $8.49 Ordinary
 08:00:40 - 12-Dec-25
Sell* 100 $8.49 Ordinary
 08:00:40 - 12-Dec-25
Sell* 190 $8.49 Ordinary
 08:00:40 - 12-Dec-25
Unknown* 127 $8.49 Ordinary
 08:00:40 - 12-Dec-25
Unknown* 100 $8.49 Ordinary
 08:00:40 - 12-Dec-25
Sell* 300 $8.50 Ordinary
 08:00:40 - 12-Dec-25
Sell* 100 $8.50 Ordinary
 08:00:40 - 12-Dec-25
Sell* 100 $8.50 Ordinary
 08:00:40 - 12-Dec-25
Sell* 67 $8.50 Ordinary
 08:00:40 - 12-Dec-25
Unknown* 43 $8.51 Ordinary
 08:00:30 - 12-Dec-25
Unknown* 143 $8.51 Ordinary
 08:00:30 - 12-Dec-25
Unknown* 43 $8.51 Ordinary
 08:00:30 - 12-Dec-25
Unknown* 43 $8.51 Ordinary
 08:00:30 - 12-Dec-25
Unknown* 43 $8.51 Ordinary
 08:00:30 - 12-Dec-25
Unknown* 300 $8.51 Ordinary
 08:00:30 - 12-Dec-25
Unknown* 160 $8.51 Ordinary
 08:00:29 - 12-Dec-25
Unknown* 100 $8.51 Ordinary
 08:00:29 - 12-Dec-25
Unknown* 43 $8.51 Ordinary
 08:00:29 - 12-Dec-25
Unknown* 100 $8.51 Ordinary
 08:00:29 - 12-Dec-25
Unknown* 300 $8.51 Ordinary
 08:00:29 - 12-Dec-25
Unknown* 100 $8.51 Ordinary
 08:00:29 - 12-Dec-25
Unknown* 300 $8.51 Ordinary
 08:00:29 - 12-Dec-25
Buy* 127 $8.52 Ordinary
 08:00:19 - 12-Dec-25
Unknown* 100 $8.51 Ordinary
 08:00:17 - 12-Dec-25
Unknown* 127 $8.51 Ordinary
 08:00:17 - 12-Dec-25
Unknown* 590 $8.52 Ordinary
 08:00:17 - 12-Dec-25
Unknown* 150 $8.52 Ordinary
 08:00:17 - 12-Dec-25
Unknown* 190 $8.52 Ordinary
 08:00:17 - 12-Dec-25
Unknown* 190 $8.52 Ordinary
 08:00:17 - 12-Dec-25
Sell* 127 $8.52 Ordinary
 08:00:17 - 12-Dec-25
Unknown* 190 $8.53 Ordinary
 08:00:17 - 12-Dec-25
Unknown* 300 $8.53 Ordinary
 08:00:17 - 12-Dec-25
Sell* 127 $8.53 Ordinary
 08:00:17 - 12-Dec-25
Unknown* 190 $8.52 Ordinary
 08:00:13 - 12-Dec-25
Unknown* 100 $8.52 Ordinary
 08:00:13 - 12-Dec-25
Unknown* 300 $8.52 Ordinary
 08:00:13 - 12-Dec-25
Unknown* 100 $8.52 Ordinary
 08:00:13 - 12-Dec-25
Unknown* 190 $8.52 Ordinary
 08:00:13 - 12-Dec-25
Buy* 67 $8.52 Ordinary
 08:00:13 - 12-Dec-25
Buy* 67 $8.53 Ordinary
 08:00:08 - 12-Dec-25
Unknown* 190 $8.53 Ordinary
 08:00:05 - 12-Dec-25
Unknown* 112 $8.53 Ordinary
 08:00:05 - 12-Dec-25
Unknown* 37 $8.53 Ordinary
 08:00:05 - 12-Dec-25
Unknown* 100 $8.53 Ordinary
 08:00:05 - 12-Dec-25
Sell* 127 $8.53 Ordinary
 08:00:05 - 12-Dec-25
Sell* 300 $8.53 Ordinary
 08:00:05 - 12-Dec-25
Sell* 190 $8.53 Ordinary
 08:00:05 - 12-Dec-25
Sell* 100 $8.53 Ordinary
 08:00:05 - 12-Dec-25
Unknown* 37 $8.52 Ordinary
 07:59:54 - 12-Dec-25
Unknown* 190 $8.52 Ordinary
 07:59:54 - 12-Dec-25
Unknown* 300 $8.52 Ordinary
 07:59:54 - 12-Dec-25
Unknown* 190 $8.52 Ordinary
 07:59:54 - 12-Dec-25
Buy* 127 $8.52 Ordinary
 07:59:51 - 12-Dec-25
Unknown* 190 $8.52 Ordinary
 07:59:51 - 12-Dec-25
Unknown* 150 $8.53 Ordinary
 07:59:51 - 12-Dec-25
Unknown* 150 $8.53 Ordinary
 07:59:51 - 12-Dec-25
Unknown* 100 $8.53 Ordinary
 07:59:44 - 12-Dec-25
Unknown* 300 $8.53 Ordinary
 07:59:20 - 12-Dec-25
Unknown* 150 $8.52 Ordinary
 07:59:14 - 12-Dec-25
Buy* 300 $8.50 Ordinary
 07:58:46 - 12-Dec-25
Unknown* 100 $8.49 Ordinary
 07:58:39 - 12-Dec-25
Unknown* 180 $8.49 Ordinary
 07:58:32 - 12-Dec-25
Unknown* 41 $8.49 Ordinary
 07:58:32 - 12-Dec-25
Buy* 41 $8.49 Ordinary
 07:58:31 - 12-Dec-25
Buy* 300 $8.49 Ordinary
 07:58:31 - 12-Dec-25
Buy* 100 $8.49 Ordinary
 07:58:31 - 12-Dec-25
Unknown* 100 $8.49 Ordinary
 07:58:31 - 12-Dec-25
Unknown* 200 $8.49 Ordinary
 07:58:31 - 12-Dec-25
Unknown* 300 $8.50 Ordinary
 07:58:31 - 12-Dec-25
Unknown* 150 $8.50 Ordinary
 07:58:31 - 12-Dec-25
Sell* 150 $8.52 Ordinary
 07:58:28 - 12-Dec-25
Sell* 150 $8.52 Ordinary
 07:58:28 - 12-Dec-25
Unknown* 40 $8.52 Ordinary
 07:58:21 - 12-Dec-25
Unknown* 40 $8.52 Ordinary
 07:58:21 - 12-Dec-25
Buy* 1,000 $8.52 Ordinary
 07:58:21 - 12-Dec-25
Buy* 150 $8.52 Ordinary
 07:58:21 - 12-Dec-25
Buy* 100 $8.52 Ordinary
 07:58:21 - 12-Dec-25
Unknown* 121 $8.51 Ordinary
 07:58:17 - 12-Dec-25
Unknown* 40 $8.51 Ordinary
 07:58:17 - 12-Dec-25
Unknown* 40 $8.51 Ordinary
 07:58:17 - 12-Dec-25
Unknown* 40 $8.51 Ordinary
 07:58:17 - 12-Dec-25
Unknown* 40 $8.51 Ordinary
 07:58:17 - 12-Dec-25
Unknown* 100 $8.51 Ordinary
 07:58:17 - 12-Dec-25
Buy* 300 $8.51 Ordinary
 07:58:17 - 12-Dec-25
Sell* 100 $8.51 Ordinary
 07:58:14 - 12-Dec-25
Sell* 150 $8.51 Ordinary
 07:58:14 - 12-Dec-25
Sell* 300 $8.51 Ordinary
 07:58:14 - 12-Dec-25
Sell* 100 $8.51 Ordinary
 07:58:14 - 12-Dec-25
Sell* 150 $8.51 Ordinary
 07:58:14 - 12-Dec-25
Buy* 1,000 $8.51 Ordinary
 07:58:14 - 12-Dec-25
Buy* 150 $8.51 Ordinary
 07:58:14 - 12-Dec-25
Buy* 300 $8.51 Ordinary
 07:58:14 - 12-Dec-25
Buy* 150 $8.51 Ordinary
 07:58:14 - 12-Dec-25
Buy* 100 $8.51 Ordinary
 07:58:14 - 12-Dec-25
Sell* 150 $8.52 Ordinary
 07:58:06 - 12-Dec-25
Sell* 100 $8.52 Ordinary
 07:58:06 - 12-Dec-25
Sell* 200 $8.52 Ordinary
 07:58:06 - 12-Dec-25
Buy* 50 $8.53 Ordinary
 07:57:35 - 12-Dec-25
Buy* 5 $8.48 Ordinary
 07:56:38 - 12-Dec-25
Unknown* 36 $8.49 Ordinary
 07:56:22 - 12-Dec-25
Sell* 214 $8.50 Ordinary
 07:56:16 - 12-Dec-25
Sell* 36 $8.50 Ordinary
 07:56:16 - 12-Dec-25
Sell* 150 $8.50 Ordinary
 07:56:16 - 12-Dec-25
Sell* 100 $8.50 Ordinary
 07:56:16 - 12-Dec-25
Unknown* 109 $8.50 Ordinary
 07:56:16 - 12-Dec-25
Sell* 74 $8.51 Ordinary
 07:56:12 - 12-Dec-25
Buy* 100 $8.51 Ordinary
 07:56:12 - 12-Dec-25
Buy* 150 $8.51 Ordinary
 07:56:12 - 12-Dec-25
Buy* 150 $8.51 Ordinary
 07:56:12 - 12-Dec-25
Buy* 150 $8.49 Ordinary
 07:56:12 - 12-Dec-25
Buy* 150 $8.48 Ordinary
 07:56:12 - 12-Dec-25
Sell* 150 $8.49 Ordinary
 07:56:12 - 12-Dec-25
Sell* 100 $8.49 Ordinary
 07:56:12 - 12-Dec-25
Sell* 150 $8.49 Ordinary
 07:56:12 - 12-Dec-25
Unknown* 100 $8.50 Ordinary
 07:56:09 - 12-Dec-25
Buy* 39 $8.47 Ordinary
 07:56:05 - 12-Dec-25
Buy* 39 $8.47 Ordinary
 07:56:05 - 12-Dec-25
Sell* 294 $8.47 Ordinary
 07:56:05 - 12-Dec-25
Sell* 39 $8.47 Ordinary
 07:56:05 - 12-Dec-25
Sell* 39 $8.47 Ordinary
 07:56:05 - 12-Dec-25
Sell* 39 $8.47 Ordinary
 07:56:05 - 12-Dec-25
Unknown* 100 $8.47 Ordinary
 07:56:05 - 12-Dec-25
Buy* 100 $8.47 Ordinary
 07:56:05 - 12-Dec-25
Buy* 100 $8.47 Ordinary
 07:56:05 - 12-Dec-25
Sell* 100 $8.47 Ordinary
 07:56:04 - 12-Dec-25
Unknown* 528 $8.47 Ordinary
 07:56:04 - 12-Dec-25
Buy* 50 $8.47 Ordinary
 07:56:04 - 12-Dec-25
Sell* 39 $8.46 Ordinary
 07:56:04 - 12-Dec-25
Sell* 150 $8.46 Ordinary
 07:56:04 - 12-Dec-25
Sell* 100 $8.46 Ordinary
 07:56:04 - 12-Dec-25
Buy* 472 $8.47 Ordinary
 07:56:04 - 12-Dec-25
Buy* 150 $8.47 Ordinary
 07:56:04 - 12-Dec-25
Buy* 39 $8.47 Ordinary
 07:56:04 - 12-Dec-25
Buy* 39 $8.47 Ordinary
 07:56:04 - 12-Dec-25
Buy* 950 $8.47 Ordinary
 07:56:04 - 12-Dec-25
Buy* 100 $8.47 Ordinary
 07:56:04 - 12-Dec-25
Buy* 150 $8.47 Ordinary
 07:56:04 - 12-Dec-25
Unknown* 39 $8.47 Ordinary
 07:56:04 - 12-Dec-25
Sell* 200 $8.47 Ordinary
 07:56:04 - 12-Dec-25
Sell* 200 $8.48 Ordinary
 07:56:04 - 12-Dec-25
Sell* 200 $8.49 Ordinary
 07:56:04 - 12-Dec-25
Sell* 300 $8.50 Ordinary
 07:56:04 - 12-Dec-25
Unknown* 150 $8.51 Ordinary
 07:56:04 - 12-Dec-25
Unknown* 150 $8.51 Ordinary
 07:56:04 - 12-Dec-25
Unknown* 44 $8.48 Ordinary
 07:55:57 - 12-Dec-25
Buy* 700 $8.48 Ordinary
 07:55:54 - 12-Dec-25
Unknown* 100 $8.47 Ordinary
 07:55:51 - 12-Dec-25
Unknown* 150 $8.47 Ordinary
 07:55:47 - 12-Dec-25
Unknown* 150 $8.47 Ordinary
 07:55:47 - 12-Dec-25
Unknown* 141 $8.47 Ordinary
 07:55:47 - 12-Dec-25
Buy* 5 $8.47 Ordinary
 07:55:47 - 12-Dec-25
Unknown* 700 $8.47 Ordinary
 07:55:45 - 12-Dec-25
Sell* 1,000 $8.48 Ordinary
 07:55:43 - 12-Dec-25
Sell* 150 $8.48 Ordinary
 07:55:43 - 12-Dec-25
Sell* 100 $8.48 Ordinary
 07:55:43 - 12-Dec-25
Unknown* 300 $8.49 Ordinary
 07:55:42 - 12-Dec-25
Buy* 150 $8.48 Ordinary
 07:55:42 - 12-Dec-25
Buy* 300 $8.48 Ordinary
 07:55:42 - 12-Dec-25
Buy* 150 $8.48 Ordinary
 07:55:42 - 12-Dec-25
Buy* 300 $8.48 Ordinary
 07:55:41 - 12-Dec-25
Buy* 100 $8.46 Ordinary
 07:55:33 - 12-Dec-25
Unknown* 150 $8.45 Ordinary
 07:55:33 - 12-Dec-25
Unknown* 1 $8.45 Ordinary
 07:55:33 - 12-Dec-25
Unknown* 100 $8.45 Ordinary
 07:55:29 - 12-Dec-25
Sell* 150 $8.44 Ordinary
 07:55:24 - 12-Dec-25
Sell* 400 $8.44 Ordinary
 07:55:24 - 12-Dec-25
Sell* 150 $8.44 Ordinary
 07:55:24 - 12-Dec-25
Sell* 150 $8.45 Ordinary
 07:55:22 - 12-Dec-25
Sell* 46 $8.45 Ordinary
 07:55:22 - 12-Dec-25
Buy* 46 $8.45 Ordinary
 07:55:22 - 12-Dec-25
Buy* 1,000 $8.45 Ordinary
 07:55:22 - 12-Dec-25
Buy* 150 $8.45 Ordinary
 07:55:22 - 12-Dec-25
Buy* 133 $8.45 Ordinary
 07:55:22 - 12-Dec-25
Buy* 150 $8.45 Ordinary
 07:55:22 - 12-Dec-25
Buy* 400 $8.45 Ordinary
 07:55:22 - 12-Dec-25
Buy* 100 $8.45 Ordinary
 07:55:22 - 12-Dec-25
Buy* 10 $8.45 Ordinary
 07:55:20 - 12-Dec-25
Unknown* 10 $8.45 Ordinary
 07:55:20 - 12-Dec-25
Unknown* 383 $8.46 Ordinary
 07:55:14 - 12-Dec-25
Unknown* 47 $8.46 Ordinary
 07:55:14 - 12-Dec-25
Sell* 47 $8.48 Ordinary
 07:55:11 - 12-Dec-25
Sell* 150 $8.48 Ordinary
 07:55:11 - 12-Dec-25
Sell* 100 $8.48 Ordinary
 07:55:11 - 12-Dec-25
Sell* 150 $8.48 Ordinary
 07:55:11 - 12-Dec-25
Unknown* 100 $8.49 Ordinary
 07:55:10 - 12-Dec-25
Buy* 150 $8.48 Ordinary
 07:55:10 - 12-Dec-25
Buy* 48 $8.48 Ordinary
 07:55:10 - 12-Dec-25
Buy* 150 $8.48 Ordinary
 07:55:10 - 12-Dec-25
Sell* 10 $8.48 Ordinary
 07:55:10 - 12-Dec-25
Sell* 1,000 $8.48 Ordinary
 07:55:10 - 12-Dec-25
Sell* 48 $8.48 Ordinary
 07:55:10 - 12-Dec-25
Sell* 300 $8.48 Ordinary
 07:55:10 - 12-Dec-25
Unknown* 48 $8.49 Ordinary
 07:55:10 - 12-Dec-25
Sell* 100 $8.48 Ordinary
 07:55:10 - 12-Dec-25
Buy* 48 $8.48 Ordinary
 07:55:08 - 12-Dec-25
Buy* 178 $8.48 Ordinary
 07:55:08 - 12-Dec-25
Buy* 307 $8.48 Ordinary
 07:55:06 - 12-Dec-25
Buy* 49 $8.48 Ordinary
 07:55:06 - 12-Dec-25
Sell* 1,000 $8.48 Ordinary
 07:55:06 - 12-Dec-25
Sell* 1,000 $8.48 Ordinary
 07:55:06 - 12-Dec-25
Sell* 100 $8.48 Ordinary
 07:55:06 - 12-Dec-25
Sell* 300 $8.48 Ordinary
 07:55:06 - 12-Dec-25
Sell* 1,000 $8.49 Ordinary
 07:55:06 - 12-Dec-25
Sell* 150 $8.49 Ordinary
 07:55:06 - 12-Dec-25
Sell* 100 $8.49 Ordinary
 07:55:06 - 12-Dec-25
Sell* 150 $8.49 Ordinary
 07:55:06 - 12-Dec-25
Sell* 300 $8.49 Ordinary
 07:55:06 - 12-Dec-25
Sell* 49 $8.50 Ordinary
 07:55:06 - 12-Dec-25
Sell* 100 $8.50 Ordinary
 07:55:06 - 12-Dec-25
Sell* 300 $8.50 Ordinary
 07:55:06 - 12-Dec-25
Sell* 100 $8.50 Ordinary
 07:55:06 - 12-Dec-25
Unknown* 400 $8.51 Ordinary
 07:55:06 - 12-Dec-25
Unknown* 50 $8.50 Ordinary
 07:55:06 - 12-Dec-25
Buy* 1,000 $8.50 Ordinary
 07:55:06 - 12-Dec-25
Buy* 950 $8.50 Ordinary
 07:55:06 - 12-Dec-25
Buy* 150 $8.50 Ordinary
 07:55:06 - 12-Dec-25
Unknown* 42 $8.48 Ordinary
 07:55:00 - 12-Dec-25
Unknown* 6 $8.48 Ordinary
 07:55:00 - 12-Dec-25
Sell* 48 $8.47 Ordinary
 07:54:58 - 12-Dec-25
Sell* 52 $8.47 Ordinary
 07:54:58 - 12-Dec-25
Buy* 52 $8.47 Ordinary
 07:54:58 - 12-Dec-25
Buy* 100 $8.48 Ordinary
 07:54:58 - 12-Dec-25
Unknown* 52 $8.47 Ordinary
 07:54:58 - 12-Dec-25
Sell* 100 $8.47 Ordinary
 07:54:58 - 12-Dec-25
Buy* 54 $8.47 Ordinary
 07:54:58 - 12-Dec-25
Buy* 25 $8.47 Ordinary
 07:54:58 - 12-Dec-25
Buy* 161 $8.47 Ordinary
 07:54:58 - 12-Dec-25
Buy* 25 $8.47 Ordinary
 07:54:58 - 12-Dec-25
Buy* 25 $8.47 Ordinary
 07:54:58 - 12-Dec-25
Buy* 52 $8.47 Ordinary
 07:54:58 - 12-Dec-25
Buy* 52 $8.47 Ordinary
 07:54:58 - 12-Dec-25
Buy* 150 $8.47 Ordinary
 07:54:58 - 12-Dec-25
Sell* 52 $8.47 Ordinary
 07:54:57 - 12-Dec-25
Sell* 200 $8.47 Ordinary
 07:54:57 - 12-Dec-25
Sell* 25 $8.47 Ordinary
 07:54:57 - 12-Dec-25
Buy* 275 $8.47 Ordinary
 07:54:57 - 12-Dec-25
Buy* 54 $8.47 Ordinary
 07:54:57 - 12-Dec-25
Buy* 100 $8.47 Ordinary
 07:54:57 - 12-Dec-25
Buy* 150 $8.47 Ordinary
 07:54:57 - 12-Dec-25
Unknown* 150 $8.465 Ordinary
 07:54:57 - 12-Dec-25
Buy* 150 $8.47 Ordinary
 07:54:57 - 12-Dec-25
Sell* 1,000 $8.48 Ordinary
 07:54:56 - 12-Dec-25
Sell* 400 $8.48 Ordinary
 07:54:56 - 12-Dec-25
Sell* 200 $8.48 Ordinary
 07:54:56 - 12-Dec-25
Sell* 300 $8.48 Ordinary
 07:54:56 - 12-Dec-25
Sell* 150 $8.48 Ordinary
 07:54:56 - 12-Dec-25
Sell* 100 $8.48 Ordinary
 07:54:56 - 12-Dec-25
Sell* 100 $8.48 Ordinary
 07:54:56 - 12-Dec-25
Sell* 150 $8.48 Ordinary
 07:54:56 - 12-Dec-25
Sell* 100 $8.48 Ordinary
 07:54:56 - 12-Dec-25
Sell* 100 $8.48 Ordinary
 07:54:56 - 12-Dec-25
Unknown* 100 $8.49 Ordinary
 07:54:56 - 12-Dec-25
Unknown* 100 $8.49 Ordinary
 07:54:56 - 12-Dec-25
Unknown* 200 $8.49 Ordinary
 07:54:56 - 12-Dec-25
Unknown* 165 $8.50 Ordinary
 07:54:55 - 12-Dec-25
Unknown* 55 $8.50 Ordinary
 07:54:55 - 12-Dec-25
Unknown* 54 $8.50 Ordinary
 07:54:55 - 12-Dec-25
Unknown* 55 $8.50 Ordinary
 07:54:55 - 12-Dec-25
Unknown* 55 $8.50 Ordinary
 07:54:55 - 12-Dec-25
Unknown* 100 $8.50 Ordinary
 07:54:55 - 12-Dec-25
Buy* 350 $8.51 Ordinary
 07:54:55 - 12-Dec-25
Buy* 150 $8.51 Ordinary
 07:54:55 - 12-Dec-25
Buy* 54 $8.50 Ordinary
 07:54:55 - 12-Dec-25
Buy* 175 $8.50 Ordinary
 07:54:55 - 12-Dec-25
Buy* 54 $8.50 Ordinary
 07:54:55 - 12-Dec-25
Buy* 100 $8.50 Ordinary
 07:54:55 - 12-Dec-25
Unknown* 600 $8.50 Ordinary
 07:54:55 - 12-Dec-25
Unknown* 400 $8.50 Ordinary
 07:54:55 - 12-Dec-25
Sell* 54 $8.50 Ordinary
 07:54:55 - 12-Dec-25
Sell* 1,000 $8.50 Ordinary
 07:54:55 - 12-Dec-25
Sell* 54 $8.50 Ordinary
 07:54:55 - 12-Dec-25
Buy* 100 $8.50 Ordinary
 07:54:55 - 12-Dec-25
Buy* 54 $8.50 Ordinary
 07:54:55 - 12-Dec-25
Buy* 150 $8.50 Ordinary
 07:54:55 - 12-Dec-25
Sell* 54 $8.50 Ordinary
 07:54:55 - 12-Dec-25
Sell* 96 $8.50 Ordinary
 07:54:55 - 12-Dec-25
Sell* 54 $8.50 Ordinary
 07:54:55 - 12-Dec-25
Sell* 54 $8.50 Ordinary
 07:54:55 - 12-Dec-25
Sell* 150 $8.50 Ordinary
 07:54:55 - 12-Dec-25
Buy* 54 $8.50 Ordinary
 07:54:55 - 12-Dec-25
Buy* 123 $8.49 Ordinary
 07:54:55 - 12-Dec-25
Buy* 100 $8.49 Ordinary
 07:54:55 - 12-Dec-25
Buy* 1,000 $8.48 Ordinary
 07:54:55 - 12-Dec-25
Buy* 150 $8.48 Ordinary
 07:54:55 - 12-Dec-25
Buy* 400 $8.48 Ordinary
 07:54:55 - 12-Dec-25
Unknown* 83 $8.47 Ordinary
 07:54:55 - 12-Dec-25
Unknown* 67 $8.47 Ordinary
 07:54:55 - 12-Dec-25
Buy* 17 $8.49 Ordinary
 07:54:53 - 12-Dec-25
Buy* 58 $8.49 Ordinary
 07:54:53 - 12-Dec-25
Buy* 57 $8.49 Ordinary
 07:54:53 - 12-Dec-25
Buy* 150 $8.49 Ordinary
 07:54:53 - 12-Dec-25
Buy* 400 $8.48 Ordinary
 07:54:53 - 12-Dec-25
Buy* 100 $8.48 Ordinary
 07:54:53 - 12-Dec-25
Sell* 150 $8.48 Ordinary
 07:54:53 - 12-Dec-25
Sell* 173 $8.48 Ordinary
 07:54:53 - 12-Dec-25
Sell* 100 $8.48 Ordinary
 07:54:53 - 12-Dec-25
Sell* 150 $8.48 Ordinary
 07:54:53 - 12-Dec-25
Sell* 200 $8.48 Ordinary
 07:54:53 - 12-Dec-25
Sell* 100 $8.48 Ordinary
 07:54:53 - 12-Dec-25
Sell* 34 $8.49 Ordinary
 07:54:52 - 12-Dec-25
Sell* 400 $8.49 Ordinary
 07:54:52 - 12-Dec-25
Sell* 23 $8.49 Ordinary
 07:54:52 - 12-Dec-25
Buy* 100 $8.50 Ordinary
 07:54:52 - 12-Dec-25
Buy* 100 $8.49 Ordinary
 07:54:52 - 12-Dec-25
Sell* 100 $8.49 Ordinary
 07:54:52 - 12-Dec-25
Sell* 57 $8.49 Ordinary
 07:54:52 - 12-Dec-25
Sell* 150 $8.49 Ordinary
 07:54:52 - 12-Dec-25
Sell* 400 $8.49 Ordinary
 07:54:52 - 12-Dec-25
Sell* 447 $8.49 Ordinary
 07:54:52 - 12-Dec-25
Sell* 150 $8.49 Ordinary
 07:54:52 - 12-Dec-25
Buy* 200 $8.49 Ordinary
 07:54:52 - 12-Dec-25
Buy* 850 $8.48 Ordinary
 07:54:52 - 12-Dec-25
Buy* 150 $8.48 Ordinary
 07:54:52 - 12-Dec-25
Buy* 400 $8.48 Ordinary
 07:54:52 - 12-Dec-25
Buy* 100 $8.48 Ordinary
 07:54:52 - 12-Dec-25
Buy* 1,000 $8.48 Ordinary
 07:54:52 - 12-Dec-25
Buy* 150 $8.48 Ordinary
 07:54:52 - 12-Dec-25
Buy* 57 $8.48 Ordinary
 07:54:52 - 12-Dec-25
Unknown* 900 $8.47 Ordinary
 07:54:52 - 12-Dec-25
Unknown* 44 $8.47 Ordinary
 07:54:51 - 12-Dec-25
Unknown* 400 $8.47 Ordinary
 07:54:51 - 12-Dec-25
Unknown* 150 $8.47 Ordinary
 07:54:51 - 12-Dec-25
Unknown* 118 $8.47 Ordinary
 07:54:51 - 12-Dec-25
Unknown* 58 $8.47 Ordinary
 07:54:51 - 12-Dec-25
Unknown* 100 $8.47 Ordinary
 07:54:51 - 12-Dec-25
Unknown* 150 $8.47 Ordinary
 07:54:51 - 12-Dec-25
Sell* 300 $8.48 Ordinary
 07:54:51 - 12-Dec-25
Sell* 100 $8.48 Ordinary
 07:54:51 - 12-Dec-25
Sell* 58 $8.48 Ordinary
 07:54:51 - 12-Dec-25
Buy* 67 $8.48 Ordinary
 07:54:50 - 12-Dec-25
Buy* 400 $8.48 Ordinary
 07:54:50 - 12-Dec-25
Buy* 181 $8.48 Ordinary
 07:54:49 - 12-Dec-25
Buy* 120 $8.48 Ordinary
 07:54:49 - 12-Dec-25
Buy* 100 $8.48 Ordinary
 07:54:49 - 12-Dec-25
Buy* 300 $8.48 Ordinary
 07:54:49 - 12-Dec-25
Sell* 400 $8.49 Ordinary
 07:54:49 - 12-Dec-25
Sell* 60 $8.49 Ordinary
 07:54:49 - 12-Dec-25
Sell* 60 $8.49 Ordinary
 07:54:49 - 12-Dec-25
Sell* 150 $8.49 Ordinary
 07:54:49 - 12-Dec-25
Sell* 100 $8.49 Ordinary
 07:54:49 - 12-Dec-25
Sell* 100 $8.49 Ordinary
 07:54:49 - 12-Dec-25
Sell* 150 $8.49 Ordinary
 07:54:49 - 12-Dec-25
Sell* 100 $8.49 Ordinary
 07:54:49 - 12-Dec-25
Unknown* 6 $8.50 Ordinary
 07:54:49 - 12-Dec-25
Unknown* 100 $8.50 Ordinary
 07:54:49 - 12-Dec-25
Unknown* 62 $8.50 Ordinary
 07:54:49 - 12-Dec-25
Buy* 100 $8.50 Ordinary
 07:54:47 - 12-Dec-25
Buy* 300 $8.50 Ordinary
 07:54:47 - 12-Dec-25
Unknown* 100 $8.49 Ordinary
 07:54:47 - 12-Dec-25
Unknown* 67 $8.48 Ordinary
 07:54:45 - 12-Dec-25
Sell* 67 $8.47 Ordinary
 07:54:45 - 12-Dec-25
Buy* 100 $8.47 Ordinary
 07:54:44 - 12-Dec-25
Buy* 100 $8.47 Ordinary
 07:54:44 - 12-Dec-25
Buy* 150 $8.47 Ordinary
 07:54:44 - 12-Dec-25
Buy* 100 $8.47 Ordinary
 07:54:44 - 12-Dec-25
Buy* 100 $8.47 Ordinary
 07:54:44 - 12-Dec-25
Unknown* 20 $8.46 Ordinary
 07:54:44 - 12-Dec-25
Buy* 400 $8.46 Ordinary
 07:54:44 - 12-Dec-25
Unknown* 62 $8.45 Ordinary
 07:54:44 - 12-Dec-25
Unknown* 150 $8.45 Ordinary
 07:54:44 - 12-Dec-25
Buy* 1 $8.44 Ordinary
 07:54:43 - 12-Dec-25
Unknown* 400 $8.45 Ordinary
 07:54:43 - 12-Dec-25
Unknown* 100 $8.45 Ordinary
 07:54:42 - 12-Dec-25
Unknown* 33 $8.45 Ordinary
 07:54:42 - 12-Dec-25
Unknown* 33 $8.46 Ordinary
 07:54:41 - 12-Dec-25
Unknown* 60 $8.46 Ordinary
 07:54:40 - 12-Dec-25
Buy* 10 $8.47 Ordinary
 07:54:39 - 12-Dec-25
Buy* 1,000 $8.47 Ordinary
 07:54:39 - 12-Dec-25
Buy* 190 $8.47 Ordinary
 07:54:39 - 12-Dec-25
Unknown* 100 $8.46 Ordinary
 07:54:36 - 12-Dec-25
Sell* 190 $8.46 Ordinary
 07:54:36 - 12-Dec-25
Unknown* 150 $8.46 Ordinary
 07:54:35 - 12-Dec-25
Unknown* 400 $8.47 Ordinary
 07:54:35 - 12-Dec-25
Unknown* 100 $8.47 Ordinary
 07:54:35 - 12-Dec-25
Sell* 100 $8.47 Ordinary
 07:54:35 - 12-Dec-25
Buy* 67 $8.46 Ordinary
 07:54:34 - 12-Dec-25
Buy* 100 $8.46 Ordinary
 07:54:34 - 12-Dec-25
Unknown* 393 $8.46 Ordinary
 07:54:34 - 12-Dec-25
Unknown* 900 $8.47 Ordinary
 07:54:34 - 12-Dec-25
Unknown* 1,000 $8.47 Ordinary
 07:54:34 - 12-Dec-25
Unknown* 400 $8.47 Ordinary
 07:54:34 - 12-Dec-25
Unknown* 150 $8.48 Ordinary
 07:54:34 - 12-Dec-25
Buy* 67 $8.49 Ordinary
 07:54:33 - 12-Dec-25
Sell* 10 $8.48 Ordinary
 07:54:33 - 12-Dec-25
Unknown* 206 $8.48 Ordinary
 07:54:33 - 12-Dec-25
Unknown* 594 $8.48 Ordinary
 07:54:33 - 12-Dec-25
Unknown* 6 $8.48 Ordinary
 07:54:33 - 12-Dec-25
Buy* 100 $8.48 Ordinary
 07:54:33 - 12-Dec-25
Buy* 400 $8.48 Ordinary
 07:54:33 - 12-Dec-25
Unknown* 127 $8.47 Ordinary
 07:54:33 - 12-Dec-25
Sell* 150 $8.47 Ordinary
 07:54:33 - 12-Dec-25
Sell* 1 $8.47 Ordinary
 07:54:33 - 12-Dec-25
Sell* 6 $8.47 Ordinary
 07:54:33 - 12-Dec-25
Unknown* 248 $8.48 Ordinary
 07:54:33 - 12-Dec-25
Buy* 52 $8.48 Ordinary
 07:54:33 - 12-Dec-25
Buy* 127 $8.48 Ordinary
 07:54:33 - 12-Dec-25
Sell* 200 $8.47 Ordinary
 07:54:33 - 12-Dec-25
Sell* 100 $8.47 Ordinary
 07:54:33 - 12-Dec-25
Sell* 590 $8.47 Ordinary
 07:54:33 - 12-Dec-25
Sell* 400 $8.47 Ordinary
 07:54:33 - 12-Dec-25
Sell* 150 $8.47 Ordinary
 07:54:33 - 12-Dec-25
Sell* 400 $8.48 Ordinary
 07:54:33 - 12-Dec-25
Unknown* 69 $8.49 Ordinary
 07:54:33 - 12-Dec-25
Unknown* 190 $8.49 Ordinary
 07:54:33 - 12-Dec-25
Unknown* 590 $8.49 Ordinary
 07:54:33 - 12-Dec-25
Unknown* 150 $8.49 Ordinary
 07:54:33 - 12-Dec-25
Unknown* 100 $8.49 Ordinary
 07:54:33 - 12-Dec-25
Sell* 400 $8.49 Ordinary
 07:54:33 - 12-Dec-25
Sell* 100 $8.49 Ordinary
 07:54:33 - 12-Dec-25
Sell* 590 $8.49 Ordinary
 07:54:33 - 12-Dec-25
Sell* 150 $8.49 Ordinary
 07:54:33 - 12-Dec-25
Sell* 190 $8.49 Ordinary
 07:54:33 - 12-Dec-25
Sell* 127 $8.49 Ordinary
 07:54:33 - 12-Dec-25
Sell* 100 $8.49 Ordinary
 07:54:33 - 12-Dec-25
Sell* 393 $8.49 Ordinary
 07:54:33 - 12-Dec-25
Sell* 67 $8.49 Ordinary
 07:54:33 - 12-Dec-25
Unknown* 67 $8.50 Ordinary
 07:54:33 - 12-Dec-25
Sell* 69 $8.50 Ordinary
 07:54:33 - 12-Dec-25
Sell* 68 $8.50 Ordinary
 07:54:33 - 12-Dec-25
Sell* 400 $8.50 Ordinary
 07:54:33 - 12-Dec-25
Sell* 100 $8.50 Ordinary
 07:54:33 - 12-Dec-25
Sell* 100 $8.50 Ordinary
 07:54:33 - 12-Dec-25
Unknown* 119 $8.51 Ordinary
 07:54:32 - 12-Dec-25
Unknown* 100 $8.51 Ordinary
 07:54:32 - 12-Dec-25
Unknown* 1,000 $8.50 Ordinary
 07:54:32 - 12-Dec-25
Unknown* 190 $8.50 Ordinary
 07:54:32 - 12-Dec-25
Unknown* 590 $8.50 Ordinary
 07:54:32 - 12-Dec-25
Unknown* 150 $8.50 Ordinary
 07:54:32 - 12-Dec-25
Unknown* 100 $8.50 Ordinary
 07:54:32 - 12-Dec-25
Buy* 1,000 $8.50 Ordinary
 07:54:32 - 12-Dec-25
Buy* 190 $8.50 Ordinary
 07:54:32 - 12-Dec-25
Buy* 100 $8.50 Ordinary
 07:54:32 - 12-Dec-25
Buy* 590 $8.50 Ordinary
 07:54:32 - 12-Dec-25
Buy* 150 $8.50 Ordinary
 07:54:32 - 12-Dec-25
Buy* 400 $8.50 Ordinary
 07:54:32 - 12-Dec-25
Buy* 67 $8.50 Ordinary
 07:54:32 - 12-Dec-25
Buy* 393 $8.50 Ordinary
 07:54:32 - 12-Dec-25
Unknown* 250 $8.49 Ordinary
 07:54:32 - 12-Dec-25
Unknown* 150 $8.49 Ordinary
 07:54:32 - 12-Dec-25
Unknown* 170 $8.49 Ordinary
 07:54:31 - 12-Dec-25
Unknown* 60 $8.49 Ordinary
 07:54:31 - 12-Dec-25
Unknown* 10 $8.49 Ordinary
 07:54:31 - 12-Dec-25
Unknown* 70 $8.49 Ordinary
 07:54:31 - 12-Dec-25
Unknown* 70 $8.49 Ordinary
 07:54:31 - 12-Dec-25
Buy* 400 $8.49 Ordinary
 07:54:31 - 12-Dec-25
Buy* 70 $8.49 Ordinary
 07:54:31 - 12-Dec-25
Buy* 70 $8.49 Ordinary
 07:54:31 - 12-Dec-25
Buy* 70 $8.49 Ordinary
 07:54:31 - 12-Dec-25
Buy* 70 $8.49 Ordinary
 07:54:31 - 12-Dec-25
Buy* 190 $8.49 Ordinary
 07:54:31 - 12-Dec-25
Buy* 400 $8.49 Ordinary
 07:54:31 - 12-Dec-25
Buy* 127 $8.49 Ordinary
 07:54:31 - 12-Dec-25
Unknown* 70 $8.49 Ordinary
 07:54:30 - 12-Dec-25
Unknown* 127 $8.49 Ordinary
 07:54:30 - 12-Dec-25
Unknown* 240 $8.49 Ordinary
 07:54:30 - 12-Dec-25
Unknown* 70 $8.49 Ordinary
 07:54:30 - 12-Dec-25
Unknown* 70 $8.49 Ordinary
 07:54:30 - 12-Dec-25
Sell* 393 $8.49 Ordinary
 07:54:30 - 12-Dec-25
Unknown* 100 $8.49 Ordinary
 07:54:30 - 12-Dec-25
Unknown* 100 $8.49 Ordinary
 07:54:30 - 12-Dec-25
Unknown* 71 $8.48 Ordinary
 07:54:30 - 12-Dec-25
Buy* 70 $8.48 Ordinary
 07:54:30 - 12-Dec-25
Buy* 150 $8.48 Ordinary
 07:54:30 - 12-Dec-25
Buy* 400 $8.48 Ordinary
 07:54:30 - 12-Dec-25
Buy* 100 $8.48 Ordinary
 07:54:30 - 12-Dec-25
Buy* 393 $8.48 Ordinary
 07:54:30 - 12-Dec-25
Unknown* 210 $8.48 Ordinary
 07:54:30 - 12-Dec-25
Unknown* 190 $8.48 Ordinary
 07:54:30 - 12-Dec-25
Unknown* 61 $8.49 Ordinary
 07:54:30 - 12-Dec-25
Unknown* 71 $8.50 Ordinary
 07:54:29 - 12-Dec-25
Unknown* 212 $8.50 Ordinary
 07:54:29 - 12-Dec-25
Unknown* 71 $8.50 Ordinary
 07:54:29 - 12-Dec-25
Unknown* 100 $8.50 Ordinary
 07:54:29 - 12-Dec-25
Unknown* 71 $8.50 Ordinary
 07:54:29 - 12-Dec-25
Buy* 400 $8.50 Ordinary
 07:54:29 - 12-Dec-25
Buy* 100 $8.50 Ordinary
 07:54:29 - 12-Dec-25
Buy* 71 $8.50 Ordinary
 07:54:29 - 12-Dec-25
Buy* 136 $8.50 Ordinary
 07:54:29 - 12-Dec-25
Buy* 72 $8.50 Ordinary
 07:54:29 - 12-Dec-25
Unknown* 1,000 $8.50 Ordinary
 07:54:29 - 12-Dec-25
Unknown* 150 $8.50 Ordinary
 07:54:29 - 12-Dec-25
Unknown* 100 $8.50 Ordinary
 07:54:29 - 12-Dec-25
Unknown* 590 $8.50 Ordinary
 07:54:29 - 12-Dec-25
Unknown* 100 $8.50 Ordinary
 07:54:29 - 12-Dec-25
Unknown* 72 $8.50 Ordinary
 07:54:29 - 12-Dec-25
Unknown* 1,000 $8.50 Ordinary
 07:54:29 - 12-Dec-25
Unknown* 100 $8.50 Ordinary
 07:54:29 - 12-Dec-25
Unknown* 590 $8.50 Ordinary
 07:54:29 - 12-Dec-25
Unknown* 150 $8.50 Ordinary
 07:54:29 - 12-Dec-25
Sell* 400 $8.50 Ordinary
 07:54:29 - 12-Dec-25
Sell* 393 $8.50 Ordinary
 07:54:29 - 12-Dec-25
Sell* 67 $8.50 Ordinary
 07:54:29 - 12-Dec-25
Unknown* 190 $8.51 Ordinary
 07:54:29 - 12-Dec-25
Sell* 190 $8.51 Ordinary
 07:54:29 - 12-Dec-25
Unknown* 72 $8.52 Ordinary
 07:54:29 - 12-Dec-25
Unknown* 400 $8.52 Ordinary
 07:54:29 - 12-Dec-25
Buy* 100 $8.52 Ordinary
 07:54:27 - 12-Dec-25
Buy* 9 $8.50 Ordinary
 07:54:27 - 12-Dec-25
Buy* 215 $8.50 Ordinary
 07:54:27 - 12-Dec-25
Buy* 63 $8.50 Ordinary
 07:54:27 - 12-Dec-25
Buy* 9 $8.50 Ordinary
 07:54:27 - 12-Dec-25
Buy* 72 $8.50 Ordinary
 07:54:27 - 12-Dec-25
Buy* 72 $8.50 Ordinary
 07:54:27 - 12-Dec-25
Buy* 400 $8.50 Ordinary
 07:54:27 - 12-Dec-25
Sell* 72 $8.50 Ordinary
 07:54:27 - 12-Dec-25
Sell* 124 $8.50 Ordinary
 07:54:27 - 12-Dec-25
Sell* 72 $8.50 Ordinary
 07:54:27 - 12-Dec-25
Sell* 73 $8.50 Ordinary
 07:54:27 - 12-Dec-25
Sell* 171 $8.50 Ordinary
 07:54:27 - 12-Dec-25
Sell* 72 $8.50 Ordinary
 07:54:27 - 12-Dec-25
Sell* 100 $8.50 Ordinary
 07:54:27 - 12-Dec-25
Sell* 150 $8.50 Ordinary
 07:54:27 - 12-Dec-25
Sell* 67 $8.50 Ordinary
 07:54:27 - 12-Dec-25
Sell* 393 $8.50 Ordinary
 07:54:27 - 12-Dec-25
Sell* 216 $8.50 Ordinary
 07:54:27 - 12-Dec-25
Sell* 100 $8.50 Ordinary
 07:54:27 - 12-Dec-25
Sell* 590 $8.50 Ordinary
 07:54:27 - 12-Dec-25
Sell* 100 $8.50 Ordinary
 07:54:27 - 12-Dec-25
Buy* 73 $8.50 Ordinary
 07:54:27 - 12-Dec-25
Buy* 190 $8.50 Ordinary
 07:54:27 - 12-Dec-25
Buy* 72 $8.50 Ordinary
 07:54:27 - 12-Dec-25
Buy* 590 $8.50 Ordinary
 07:54:27 - 12-Dec-25
Buy* 150 $8.50 Ordinary
 07:54:27 - 12-Dec-25
Buy* 190 $8.50 Ordinary
 07:54:27 - 12-Dec-25
Buy* 73 $8.50 Ordinary
 07:54:27 - 12-Dec-25
Buy* 100 $8.50 Ordinary
 07:54:27 - 12-Dec-25
Buy* 150 $8.50 Ordinary
 07:54:27 - 12-Dec-25
Buy* 590 $8.50 Ordinary
 07:54:27 - 12-Dec-25
Buy* 100 $8.50 Ordinary
 07:54:27 - 12-Dec-25
Buy* 100 $8.50 Ordinary
 07:54:27 - 12-Dec-25
Buy* 190 $8.50 Ordinary
 07:54:27 - 12-Dec-25
Buy* 393 $8.50 Ordinary
 07:54:27 - 12-Dec-25
Buy* 127 $8.50 Ordinary
 07:54:27 - 12-Dec-25
Sell* 190 $8.50 Ordinary
 07:54:27 - 12-Dec-25
Sell* 100 $8.50 Ordinary
 07:54:27 - 12-Dec-25
Sell* 400 $8.50 Ordinary
 07:54:27 - 12-Dec-25
Sell* 100 $8.50 Ordinary
 07:54:27 - 12-Dec-25
Sell* 590 $8.50 Ordinary
 07:54:27 - 12-Dec-25
Sell* 659 $8.50 Ordinary
 07:54:27 - 12-Dec-25
Sell* 663 $8.50 Ordinary
 07:54:27 - 12-Dec-25
Sell* 337 $8.50 Ordinary
 07:54:26 - 12-Dec-25
Sell* 190 $8.50 Ordinary
 07:54:26 - 12-Dec-25
Sell* 73 $8.50 Ordinary
 07:54:26 - 12-Dec-25
Sell* 100 $8.50 Ordinary
 07:54:26 - 12-Dec-25
Sell* 127 $8.50 Ordinary
 07:54:26 - 12-Dec-25
Unknown* 67 $8.50 Ordinary
 07:54:26 - 12-Dec-25
Unknown* 190 $8.51 Ordinary
 07:54:26 - 12-Dec-25
Unknown* 74 $8.51 Ordinary
 07:54:26 - 12-Dec-25
Unknown* 400 $8.51 Ordinary
 07:54:26 - 12-Dec-25
Sell* 127 $8.51 Ordinary
 07:54:26 - 12-Dec-25
Sell* 208 $8.51 Ordinary
 07:54:26 - 12-Dec-25
Sell* 150 $8.51 Ordinary
 07:54:26 - 12-Dec-25
Unknown* 900 $8.51 Ordinary
 07:54:25 - 12-Dec-25
Unknown* 100 $8.51 Ordinary
 07:54:25 - 12-Dec-25
Buy* 1,000 $8.51 Ordinary
 07:54:25 - 12-Dec-25
Buy* 150 $8.51 Ordinary
 07:54:25 - 12-Dec-25
Buy* 100 $8.51 Ordinary
 07:54:25 - 12-Dec-25
Buy* 590 $8.51 Ordinary
 07:54:25 - 12-Dec-25
Buy* 74 $8.51 Ordinary
 07:54:25 - 12-Dec-25
Buy* 190 $8.51 Ordinary
 07:54:25 - 12-Dec-25
Buy* 127 $8.51 Ordinary
 07:54:25 - 12-Dec-25
Buy* 150 $8.50 Ordinary
 07:54:25 - 12-Dec-25
Buy* 150 $8.50 Ordinary
 07:54:25 - 12-Dec-25
Buy* 590 $8.50 Ordinary
 07:54:25 - 12-Dec-25
Buy* 590 $8.50 Ordinary
 07:54:25 - 12-Dec-25
Buy* 400 $8.50 Ordinary
 07:54:25 - 12-Dec-25
Buy* 190 $8.50 Ordinary
 07:54:25 - 12-Dec-25
Buy* 333 $8.50 Ordinary
 07:54:25 - 12-Dec-25
Buy* 190 $8.50 Ordinary
 07:54:25 - 12-Dec-25
Buy* 58 $8.50 Ordinary
 07:54:25 - 12-Dec-25
Buy* 393 $8.50 Ordinary
 07:54:25 - 12-Dec-25
Unknown* 127 $8.49 Ordinary
 07:54:24 - 12-Dec-25
Unknown* 100 $8.49 Ordinary
 07:54:24 - 12-Dec-25
Unknown* 590 $8.50 Ordinary
 07:54:24 - 12-Dec-25
Unknown* 150 $8.50 Ordinary
 07:54:24 - 12-Dec-25
Unknown* 100 $8.50 Ordinary
 07:54:24 - 12-Dec-25
Unknown* 100 $8.50 Ordinary
 07:54:24 - 12-Dec-25
Unknown* 190 $8.50 Ordinary
 07:54:24 - 12-Dec-25
Unknown* 900 $8.50 Ordinary
 07:54:24 - 12-Dec-25
Unknown* 20 $8.50 Ordinary
 07:54:24 - 12-Dec-25
Sell* 100 $8.50 Ordinary
 07:54:24 - 12-Dec-25
Sell* 590 $8.50 Ordinary
 07:54:24 - 12-Dec-25
Sell* 150 $8.50 Ordinary
 07:54:24 - 12-Dec-25
Sell* 100 $8.50 Ordinary
 07:54:24 - 12-Dec-25
Sell* 190 $8.50 Ordinary
 07:54:24 - 12-Dec-25
Sell* 400 $8.50 Ordinary
 07:54:24 - 12-Dec-25
Sell* 393 $8.50 Ordinary
 07:54:24 - 12-Dec-25
Sell* 67 $8.50 Ordinary
 07:54:24 - 12-Dec-25
Sell* 169 $8.51 Ordinary
 07:54:23 - 12-Dec-25
Sell* 400 $8.51 Ordinary
 07:54:23 - 12-Dec-25
Unknown* 31 $8.51 Ordinary
 07:54:22 - 12-Dec-25
Unknown* 69 $8.51 Ordinary
 07:54:22 - 12-Dec-25
Unknown* 127 $8.51 Ordinary
 07:54:22 - 12-Dec-25
Unknown* 67 $8.51 Ordinary
 07:54:22 - 12-Dec-25
Unknown* 400 $8.52 Ordinary
 07:54:22 - 12-Dec-25
Unknown* 79 $8.53 Ordinary
 07:54:21 - 12-Dec-25
Unknown* 100 $8.53 Ordinary
 07:54:21 - 12-Dec-25
Unknown* 100 $8.53 Ordinary
 07:54:21 - 12-Dec-25
Unknown* 393 $8.54 Ordinary
 07:54:17 - 12-Dec-25
Unknown* 150 $8.54 Ordinary
 07:54:17 - 12-Dec-25
Unknown* 190 $8.54 Ordinary
 07:54:17 - 12-Dec-25
Unknown* 590 $8.54 Ordinary
 07:54:17 - 12-Dec-25
Buy* 21 $8.54 Ordinary
 07:54:16 - 12-Dec-25
Buy* 79 $8.54 Ordinary
 07:54:16 - 12-Dec-25
Buy* 100 $8.54 Ordinary
 07:54:16 - 12-Dec-25
Unknown* 100 $8.53 Ordinary
 07:54:15 - 12-Dec-25
Unknown* 79 $8.53 Ordinary
 07:54:15 - 12-Dec-25
Unknown* 100 $8.53 Ordinary
 07:54:15 - 12-Dec-25
Unknown* 100 $8.53 Ordinary
 07:54:15 - 12-Dec-25
Unknown* 100 $8.53 Ordinary
 07:54:15 - 12-Dec-25
Unknown* 89 $8.53 Ordinary
 07:54:15 - 12-Dec-25
Unknown* 71 $8.53 Ordinary
 07:54:15 - 12-Dec-25
Unknown* 79 $8.53 Ordinary
 07:54:15 - 12-Dec-25
Sell* 400 $8.53 Ordinary
 07:54:15 - 12-Dec-25
Sell* 100 $8.53 Ordinary
 07:54:15 - 12-Dec-25
Unknown* 80 $8.53 Ordinary
 07:54:14 - 12-Dec-25
Unknown* 400 $8.53 Ordinary
 07:54:14 - 12-Dec-25
Unknown* 100 $8.52 Ordinary
 07:54:14 - 12-Dec-25
Unknown* 100 $8.52 Ordinary
 07:54:14 - 12-Dec-25
Unknown* 80 $8.52 Ordinary
 07:54:14 - 12-Dec-25
Unknown* 400 $8.52 Ordinary
 07:54:14 - 12-Dec-25
Unknown* 100 $8.51 Ordinary
 07:54:13 - 12-Dec-25
Unknown* 4 $8.51 Ordinary
 07:54:13 - 12-Dec-25
Unknown* 123 $8.51 Ordinary
 07:54:13 - 12-Dec-25
Unknown* 100 $8.52 Ordinary
 07:54:12 - 12-Dec-25
Unknown* 100 $8.52 Ordinary
 07:54:12 - 12-Dec-25
Buy* 190 $8.52 Ordinary
 07:54:12 - 12-Dec-25
Buy* 100 $8.52 Ordinary
 07:54:12 - 12-Dec-25
Unknown* 393 $8.54 Ordinary
 07:54:11 - 12-Dec-25
Unknown* 67 $8.54 Ordinary
 07:54:11 - 12-Dec-25
Buy* 100 $8.58 Ordinary
 07:54:08 - 12-Dec-25
Sell* 100 $8.58 Ordinary
 07:54:08 - 12-Dec-25
Sell* 243 $8.58 Ordinary
 07:54:08 - 12-Dec-25
Sell* 100 $8.58 Ordinary
 07:54:08 - 12-Dec-25
Sell* 590 $8.58 Ordinary
 07:54:08 - 12-Dec-25
Buy* 662 $8.58 Ordinary
 07:54:08 - 12-Dec-25
Buy* 481 $8.58 Ordinary
 07:54:08 - 12-Dec-25
Buy* 338 $8.58 Ordinary
 07:54:08 - 12-Dec-25
Buy* 81 $8.58 Ordinary
 07:54:08 - 12-Dec-25
Buy* 81 $8.58 Ordinary
 07:54:08 - 12-Dec-25
Buy* 67 $8.58 Ordinary
 07:54:08 - 12-Dec-25
Buy* 519 $8.58 Ordinary
 07:54:08 - 12-Dec-25
Buy* 81 $8.58 Ordinary
 07:54:08 - 12-Dec-25
Buy* 100 $8.58 Ordinary
 07:54:08 - 12-Dec-25
Sell* 400 $8.58 Ordinary
 07:54:08 - 12-Dec-25
Unknown* 127 $8.59 Ordinary
 07:54:08 - 12-Dec-25
Unknown* 6 $8.60 Ordinary
 07:54:08 - 12-Dec-25
Buy* 25 $8.60 Ordinary
 07:54:08 - 12-Dec-25
Unknown* 82 $8.60 Ordinary
 07:54:08 - 12-Dec-25
Unknown* 20 $8.60 Ordinary
 07:54:08 - 12-Dec-25
Unknown* 590 $8.61 Ordinary
 07:54:08 - 12-Dec-25
Unknown* 150 $8.61 Ordinary
 07:54:08 - 12-Dec-25
Unknown* 100 $8.61 Ordinary
 07:54:08 - 12-Dec-25
Unknown* 190 $8.61 Ordinary
 07:54:08 - 12-Dec-25
Unknown* 127 $8.61 Ordinary
 07:54:08 - 12-Dec-25
Unknown* 100 $8.61 Ordinary
 07:54:08 - 12-Dec-25
Buy* 170 $8.61 Ordinary
 07:54:08 - 12-Dec-25
Buy* 590 $8.61 Ordinary
 07:54:08 - 12-Dec-25
Buy* 150 $8.61 Ordinary
 07:54:08 - 12-Dec-25
Buy* 100 $8.61 Ordinary
 07:54:08 - 12-Dec-25
Buy* 190 $8.61 Ordinary
 07:54:08 - 12-Dec-25
Buy* 288 $8.61 Ordinary
 07:54:08 - 12-Dec-25
Buy* 912 $8.61 Ordinary
 07:54:08 - 12-Dec-25
Buy* 88 $8.61 Ordinary
 07:54:08 - 12-Dec-25
Buy* 590 $8.61 Ordinary
 07:54:08 - 12-Dec-25
Buy* 150 $8.61 Ordinary
 07:54:08 - 12-Dec-25
Buy* 100 $8.61 Ordinary
 07:54:08 - 12-Dec-25
Buy* 190 $8.61 Ordinary
 07:54:08 - 12-Dec-25
Buy* 82 $8.61 Ordinary
 07:54:08 - 12-Dec-25
Unknown* 93 $8.60 Ordinary
 07:54:08 - 12-Dec-25
Unknown* 300 $8.60 Ordinary
 07:54:08 - 12-Dec-25
Buy* 393 $8.61 Ordinary
 07:54:08 - 12-Dec-25
Unknown* 14 $8.61 Ordinary
 07:54:08 - 12-Dec-25
Buy* 393 $8.63 Ordinary
 07:54:06 - 12-Dec-25
Buy* 190 $8.62 Ordinary
 07:54:06 - 12-Dec-25
Buy* 150 $8.62 Ordinary
 07:54:06 - 12-Dec-25
Buy* 190 $8.62 Ordinary
 07:54:06 - 12-Dec-25
Unknown* 1,000 $8.63 Ordinary
 07:54:06 - 12-Dec-25
Unknown* 900 $8.63 Ordinary
 07:54:06 - 12-Dec-25
Sell* 1,000 $8.63 Ordinary
 07:54:06 - 12-Dec-25
Unknown* 100 $8.63 Ordinary
 07:54:06 - 12-Dec-25
Sell* 54 $8.64 Ordinary
 07:54:06 - 12-Dec-25
Sell* 346 $8.64 Ordinary
 07:54:06 - 12-Dec-25
Sell* 100 $8.64 Ordinary
 07:54:06 - 12-Dec-25
Sell* 800 $8.64 Ordinary
 07:54:06 - 12-Dec-25
Sell* 100 $8.64 Ordinary
 07:54:06 - 12-Dec-25
Sell* 150 $8.64 Ordinary
 07:54:06 - 12-Dec-25
Sell* 100 $8.64 Ordinary
 07:54:06 - 12-Dec-25
Sell* 190 $8.64 Ordinary
 07:54:06 - 12-Dec-25
Sell* 590 $8.64 Ordinary
 07:54:06 - 12-Dec-25
Sell* 74 $8.65 Ordinary
 07:54:06 - 12-Dec-25
Sell* 2,426 $8.65 Ordinary
 07:54:06 - 12-Dec-25
Sell* 190 $8.65 Ordinary
 07:54:06 - 12-Dec-25
Sell* 150 $8.65 Ordinary
 07:54:06 - 12-Dec-25
Sell* 2,308 $8.65 Ordinary
 07:54:06 - 12-Dec-25
Sell* 1,638 $8.65 Ordinary
 07:54:06 - 12-Dec-25
Sell* 35 $8.65 Ordinary
 07:54:06 - 12-Dec-25
Sell* 35 $8.65 Ordinary
 07:54:06 - 12-Dec-25
Sell* 20 $8.65 Ordinary
 07:54:06 - 12-Dec-25
Sell* 590 $8.65 Ordinary
 07:54:06 - 12-Dec-25
Sell* 100 $8.65 Ordinary
 07:54:06 - 12-Dec-25
Sell* 190 $8.65 Ordinary
 07:54:06 - 12-Dec-25
Sell* 590 $8.65 Ordinary
 07:54:06 - 12-Dec-25
Sell* 150 $8.65 Ordinary
 07:54:06 - 12-Dec-25
Sell* 400 $8.65 Ordinary
 07:54:06 - 12-Dec-25
Sell* 100 $8.65 Ordinary
 07:54:06 - 12-Dec-25
Sell* 127 $8.65 Ordinary
 07:54:06 - 12-Dec-25
Sell* 100 $8.65 Ordinary
 07:54:06 - 12-Dec-25
Sell* 67 $8.65 Ordinary
 07:54:06 - 12-Dec-25
Sell* 1 $8.655 Ordinary
 07:52:56 - 12-Dec-25
Sell* 393 $8.65 Ordinary
 07:49:46 - 12-Dec-25
Unknown* 1 $8.66 Ordinary
 07:48:32 - 12-Dec-25
Sell* 60 $8.66 Ordinary
 07:46:59 - 12-Dec-25
Sell* 590 $8.66 Ordinary
 07:46:59 - 12-Dec-25
Sell* 150 $8.66 Ordinary
 07:46:59 - 12-Dec-25
Sell* 100 $8.66 Ordinary
 07:46:59 - 12-Dec-25
Sell* 100 $8.66 Ordinary
 07:46:22 - 12-Dec-25
Sell* 100 $8.66 Ordinary
 07:45:27 - 12-Dec-25
Sell* 127 $8.66 Ordinary
 07:45:27 - 12-Dec-25
Unknown* 100 $8.67 Ordinary
 07:45:27 - 12-Dec-25
Sell* 400 $8.67 Ordinary
 07:45:27 - 12-Dec-25
Sell* 67 $8.67 Ordinary
 07:45:27 - 12-Dec-25
Sell* 67 $8.67 Ordinary
 07:45:17 - 12-Dec-25
Sell* 100 $8.67 Ordinary
 07:44:20 - 12-Dec-25
Sell* 127 $8.67 Ordinary
 07:44:20 - 12-Dec-25
Sell* 400 $8.67 Ordinary
 07:44:20 - 12-Dec-25
Sell* 67 $8.67 Ordinary
 07:44:20 - 12-Dec-25
Unknown* 67 $8.68 Ordinary
 07:44:16 - 12-Dec-25
Unknown* 150 $8.67 Ordinary
 07:43:41 - 12-Dec-25
Unknown* 190 $8.67 Ordinary
 07:43:41 - 12-Dec-25
Buy* 590 $8.67 Ordinary
 07:43:41 - 12-Dec-25
Buy* 100 $8.67 Ordinary
 07:43:41 - 12-Dec-25
Buy* 100 $8.67 Ordinary
 07:43:41 - 12-Dec-25
Buy* 127 $8.67 Ordinary
 07:43:41 - 12-Dec-25
Buy* 150 $8.67 Ordinary
 07:43:41 - 12-Dec-25
Buy* 190 $8.67 Ordinary
 07:43:41 - 12-Dec-25
Buy* 590 $8.67 Ordinary
 07:43:41 - 12-Dec-25
Buy* 100 $8.67 Ordinary
 07:43:41 - 12-Dec-25
Buy* 100 $8.67 Ordinary
 07:41:55 - 12-Dec-25
Unknown* 190 $8.66 Ordinary
 07:35:41 - 12-Dec-25
Unknown* 100 $8.65 Ordinary
 07:33:07 - 12-Dec-25
Unknown* 127 $8.65 Ordinary
 07:33:07 - 12-Dec-25
Unknown* 100 $8.65 Ordinary
 07:32:58 - 12-Dec-25
Unknown* 127 $8.65 Ordinary
 07:32:58 - 12-Dec-25
Buy* 127 $8.65 Ordinary
 07:32:16 - 12-Dec-25
Buy* 190 $8.65 Ordinary
 07:32:16 - 12-Dec-25
Buy* 150 $8.65 Ordinary
 07:32:16 - 12-Dec-25
Buy* 190 $8.65 Ordinary
 07:32:16 - 12-Dec-25
Buy* 150 $8.65 Ordinary
 07:32:16 - 12-Dec-25
Unknown* 127 $8.65 Ordinary
 07:32:15 - 12-Dec-25
Unknown* 100 $8.65 Ordinary
 07:32:15 - 12-Dec-25
Buy* 230 $8.65 Ordinary
 07:30:46 - 12-Dec-25
Buy* 5 $8.65 Ordinary
 07:29:09 - 12-Dec-25
Unknown* 67 $8.65 Ordinary
 07:28:55 - 12-Dec-25
Unknown* 100 $8.64 Ordinary
 07:26:37 - 12-Dec-25
Unknown* 30 $8.64 Ordinary
 07:25:57 - 12-Dec-25
Buy* 50 $8.66 Ordinary
 07:24:18 - 12-Dec-25
Unknown* 100 $8.66 Ordinary
 07:24:00 - 12-Dec-25
Unknown* 100 $8.66 Ordinary
 07:24:00 - 12-Dec-25
Unknown* 400 $8.66 Ordinary
 07:24:00 - 12-Dec-25
Unknown* 590 $8.67 Ordinary
 07:23:13 - 12-Dec-25
Unknown* 150 $8.67 Ordinary
 07:23:13 - 12-Dec-25
Unknown* 100 $8.67 Ordinary
 07:23:13 - 12-Dec-25
Sell* 100 $8.67 Ordinary
 07:23:13 - 12-Dec-25
Unknown* 500 $8.67 Ordinary
 07:21:51 - 12-Dec-25
Unknown* 150 $8.67 Ordinary
 07:21:29 - 12-Dec-25
Unknown* 400 $8.67 Ordinary
 07:21:29 - 12-Dec-25
Unknown* 225 $8.675 Ordinary
 07:20:11 - 12-Dec-25
Unknown* 400 $8.69 Ordinary
 07:19:24 - 12-Dec-25
Unknown* 50 $8.69 Ordinary
 07:19:21 - 12-Dec-25
Sell* 67 $8.69 Ordinary
 07:19:16 - 12-Dec-25
Unknown* 67 $8.70 Ordinary
 07:19:13 - 12-Dec-25
Unknown* 67 $8.70 Ordinary
 07:18:15 - 12-Dec-25
Unknown* 500 $8.70 Ordinary
 07:17:56 - 12-Dec-25
Buy* 500 $8.70 Ordinary
 07:17:56 - 12-Dec-25
Buy* 1,000 $8.70 Ordinary
 07:17:56 - 12-Dec-25
Unknown* 127 $8.70 Ordinary
 07:17:56 - 12-Dec-25
Unknown* 190 $8.70 Ordinary
 07:17:56 - 12-Dec-25
Unknown* 190 $8.70 Ordinary
 07:17:56 - 12-Dec-25
Unknown* 50 $8.70 Ordinary
 07:14:57 - 12-Dec-25
Unknown* 5 $8.70 Ordinary
 07:14:57 - 12-Dec-25
Unknown* 67 $8.70 Ordinary
 07:14:47 - 12-Dec-25
Unknown* 20 $8.70 Ordinary
 07:14:47 - 12-Dec-25
Unknown* 393 $8.70 Ordinary
 07:14:24 - 12-Dec-25
Unknown* 127 $8.71 Ordinary
 07:11:16 - 12-Dec-25
Buy* 100 $8.71 Ordinary
 07:11:16 - 12-Dec-25
Sell* 100 $8.71 Ordinary
 07:10:28 - 12-Dec-25
Sell* 100 $8.71 Ordinary
 07:10:28 - 12-Dec-25
Sell* 150 $8.71 Ordinary
 07:10:28 - 12-Dec-25
Sell* 590 $8.71 Ordinary
 07:10:28 - 12-Dec-25
Sell* 150 $8.71 Ordinary
 07:10:28 - 12-Dec-25
Sell* 400 $8.71 Ordinary
 07:10:28 - 12-Dec-25
Sell* 100 $8.71 Ordinary
 07:10:28 - 12-Dec-25
Sell* 590 $8.71 Ordinary
 07:10:28 - 12-Dec-25
Buy* 100 $8.72 Ordinary
 07:10:16 - 12-Dec-25
Buy* 100 $8.72 Ordinary
 07:09:46 - 12-Dec-25
Buy* 127 $8.72 Ordinary
 07:09:46 - 12-Dec-25
Buy* 100 $8.72 Ordinary
 07:09:16 - 12-Dec-25
Buy* 127 $8.72 Ordinary
 07:09:16 - 12-Dec-25
Unknown* 27 $8.71 Ordinary
 07:09:12 - 12-Dec-25
Unknown* 100 $8.71 Ordinary
 07:09:12 - 12-Dec-25
Unknown* 100 $8.71 Ordinary
 07:09:12 - 12-Dec-25
Buy* 100 $8.72 Ordinary
 07:08:46 - 12-Dec-25
Buy* 127 $8.72 Ordinary
 07:08:46 - 12-Dec-25
Unknown* 127 $8.71 Ordinary
 07:08:44 - 12-Dec-25
Unknown* 100 $8.71 Ordinary
 07:08:44 - 12-Dec-25
Buy* 393 $8.72 Ordinary
 07:07:46 - 12-Dec-25
Buy* 393 $8.72 Ordinary
 07:07:16 - 12-Dec-25
Unknown* 100 $8.71 Ordinary
 07:06:09 - 12-Dec-25
Unknown* 16 $8.71 Ordinary
 07:04:39 - 12-Dec-25
Unknown* 100 $8.71 Ordinary
 07:04:39 - 12-Dec-25
Unknown* 127 $8.71 Ordinary
 07:04:39 - 12-Dec-25
Unknown* 171 $8.71 Ordinary
 07:04:34 - 12-Dec-25
Unknown* 20 $8.71 Ordinary
 07:04:30 - 12-Dec-25
Unknown* 100 $8.71 Ordinary
 07:04:30 - 12-Dec-25
Unknown* 100 $8.71 Ordinary
 07:04:20 - 12-Dec-25
Unknown* 100 $8.71 Ordinary
 07:04:07 - 12-Dec-25
Unknown* 2 $8.71 Ordinary
 07:03:58 - 12-Dec-25
Unknown* 40 $8.71 Ordinary
 07:03:55 - 12-Dec-25
Unknown* 10 $8.71 Ordinary
 07:03:55 - 12-Dec-25
Sell* 190 $8.71 Ordinary
 07:03:55 - 12-Dec-25
Buy* 21 $8.72 Ordinary
 07:03:12 - 12-Dec-25
Sell* 67 $8.70 Ordinary
 07:00:26 - 12-Dec-25
Unknown* 50 $8.70 Ordinary
 06:57:23 - 12-Dec-25
Sell* 250 $8.71 Ordinary
 06:56:41 - 12-Dec-25
Sell* 150 $8.71 Ordinary
 06:56:41 - 12-Dec-25
Buy* 100 $8.71 Ordinary
 06:54:51 - 12-Dec-25
Sell* 67 $8.72 Ordinary
 06:52:22 - 12-Dec-25
Sell* 150 $8.72 Ordinary
 06:52:22 - 12-Dec-25
Buy* 100 $8.72 Ordinary
 06:51:34 - 12-Dec-25
Buy* 100 $8.72 Ordinary
 06:51:34 - 12-Dec-25
Unknown* 190 $8.72 Ordinary
 06:49:07 - 12-Dec-25
Unknown* 100 $8.72 Ordinary
 06:49:07 - 12-Dec-25
Buy* 8 $8.69 Ordinary
 06:47:47 - 12-Dec-25
Sell* 87 $8.69 Ordinary
 06:47:08 - 12-Dec-25
Buy* 400 $8.69 Ordinary
 06:46:45 - 12-Dec-25
Sell* 400 $8.69 Ordinary
 06:45:32 - 12-Dec-25
Buy* 400 $8.69 Ordinary
 06:44:32 - 12-Dec-25
Unknown* 74 $8.69 Ordinary
 06:43:48 - 12-Dec-25
Buy* 400 $8.69 Ordinary
 06:42:54 - 12-Dec-25
Buy* 64 $8.68 Ordinary
 06:41:35 - 12-Dec-25
Buy* 10 $8.68 Ordinary
 06:41:35 - 12-Dec-25
Buy* 90 $8.68 Ordinary
 06:41:35 - 12-Dec-25
Buy* 100 $8.68 Ordinary
 06:41:35 - 12-Dec-25
Unknown* 190 $8.70 Ordinary
 06:41:34 - 12-Dec-25
Unknown* 100 $8.70 Ordinary
 06:41:34 - 12-Dec-25
Sell* 190 $8.70 Ordinary
 06:41:34 - 12-Dec-25
Sell* 400 $8.70 Ordinary
 06:41:34 - 12-Dec-25
Sell* 100 $8.70 Ordinary
 06:41:34 - 12-Dec-25
Unknown* 86 $8.71 Ordinary
 06:41:34 - 12-Dec-25
Unknown* 86 $8.71 Ordinary
 06:41:34 - 12-Dec-25
Sell* 190 $8.71 Ordinary
 06:41:34 - 12-Dec-25
Sell* 190 $8.71 Ordinary
 06:41:34 - 12-Dec-25
Sell* 100 $8.71 Ordinary
 06:41:34 - 12-Dec-25
Sell* 20 $8.71 Ordinary
 06:41:34 - 12-Dec-25
Sell* 190 $8.71 Ordinary
 06:41:34 - 12-Dec-25
Sell* 190 $8.71 Ordinary
 06:41:28 - 12-Dec-25
Sell* 190 $8.71 Ordinary
 06:41:28 - 12-Dec-25
Buy* 900 $8.68 Ordinary
 06:36:53 - 12-Dec-25
Buy* 62 $8.68 Ordinary
 06:36:53 - 12-Dec-25
Buy* 389 $8.68 Ordinary
 06:36:53 - 12-Dec-25
Buy* 24 $8.68 Ordinary
 06:36:53 - 12-Dec-25
Buy* 87 $8.68 Ordinary
 06:36:53 - 12-Dec-25
Buy* 11 $8.68 Ordinary
 06:36:53 - 12-Dec-25
Buy* 100 $8.68 Ordinary
 06:36:53 - 12-Dec-25
Sell* 30 $8.68 Ordinary
 06:36:53 - 12-Dec-25
Sell* 400 $8.68 Ordinary
 06:36:53 - 12-Dec-25
Sell* 100 $8.68 Ordinary
 06:36:53 - 12-Dec-25
Sell* 5 $8.68 Ordinary
 06:36:53 - 12-Dec-25
Sell* 190 $8.71 Ordinary
 06:36:53 - 12-Dec-25
Sell* 400 $8.71 Ordinary
 06:36:53 - 12-Dec-25
Buy* 400 $8.72 Ordinary
 06:36:47 - 12-Dec-25
Sell* 100 $8.72 Ordinary
 06:35:26 - 12-Dec-25
Sell* 80 $8.72 Ordinary
 06:35:26 - 12-Dec-25
Sell* 20 $8.72 Ordinary
 06:34:43 - 12-Dec-25
Unknown* 225 $8.705 Ordinary
 06:32:31 - 12-Dec-25
Unknown* 100 $8.705 Ordinary
 06:32:31 - 12-Dec-25
Unknown* 100 $8.705 Ordinary
 06:32:31 - 12-Dec-25
Buy* 190 $8.71 Ordinary
 06:32:03 - 12-Dec-25
Unknown* 190 $8.71 Ordinary
 06:31:55 - 12-Dec-25
Unknown* 100 $8.72 Ordinary
 06:31:11 - 12-Dec-25
Sell* 400 $8.72 Ordinary
 06:31:11 - 12-Dec-25
Sell* 99 $8.72 Ordinary
 06:31:11 - 12-Dec-25
Sell* 1 $8.72 Ordinary
 06:28:40 - 12-Dec-25
Sell* 30 $8.70 Ordinary
 06:25:12 - 12-Dec-25
Sell* 3 $8.70 Ordinary
 06:25:11 - 12-Dec-25
Unknown* 100 $8.72 Ordinary
 06:24:33 - 12-Dec-25
Unknown* 190 $8.72 Ordinary
 06:24:33 - 12-Dec-25
Unknown* 590 $8.72 Ordinary
 06:24:33 - 12-Dec-25
Unknown* 73 $8.72 Ordinary
 06:24:33 - 12-Dec-25
Unknown* 77 $8.72 Ordinary
 06:24:30 - 12-Dec-25
Sell* 5 $8.70 Ordinary
 06:23:55 - 12-Dec-25
Buy* 300 $8.71 Ordinary
 06:23:38 - 12-Dec-25
Buy* 100 $8.71 Ordinary
 06:23:38 - 12-Dec-25
Buy* 150 $8.71 Ordinary
 06:23:38 - 12-Dec-25
Buy* 590 $8.71 Ordinary
 06:23:38 - 12-Dec-25
Buy* 190 $8.71 Ordinary
 06:23:38 - 12-Dec-25
Buy* 200 $8.71 Ordinary
 06:23:38 - 12-Dec-25
Buy* 190 $8.71 Ordinary
 06:23:38 - 12-Dec-25
Buy* 100 $8.71 Ordinary
 06:23:38 - 12-Dec-25
Buy* 590 $8.71 Ordinary
 06:23:38 - 12-Dec-25
Buy* 150 $8.71 Ordinary
 06:23:38 - 12-Dec-25
Unknown* 30 $8.72 Ordinary
 06:23:26 - 12-Dec-25
Unknown* 30 $8.72 Ordinary
 06:23:26 - 12-Dec-25
Sell* 100 $8.72 Ordinary
 06:23:26 - 12-Dec-25
Sell* 4 $8.72 Ordinary
 06:18:42 - 12-Dec-25
Sell* 75 $8.725 Ordinary
 06:17:32 - 12-Dec-25
Sell* 100 $8.725 Ordinary
 06:17:32 - 12-Dec-25
Sell* 25 $8.725 Ordinary
 06:17:32 - 12-Dec-25
Sell* 200 $8.725 Ordinary
 06:17:32 - 12-Dec-25
Sell* 100 $8.725 Ordinary
 06:17:32 - 12-Dec-25
Sell* 100 $8.74 Ordinary
 06:15:59 - 12-Dec-25
Sell* 100 $8.74 Ordinary
 06:15:59 - 12-Dec-25
Buy* 100 $8.73 Ordinary
 06:15:02 - 12-Dec-25
Buy* 100 $8.73 Ordinary
 06:15:02 - 12-Dec-25
Unknown* 100 $8.76 Ordinary
 06:13:16 - 12-Dec-25
Unknown* 94 $8.76 Ordinary
 06:11:27 - 12-Dec-25
Buy* 1 $8.775 Ordinary
 06:09:29 - 12-Dec-25
Buy* 15 $8.78 Ordinary
 06:09:25 - 12-Dec-25
Unknown* 10 $8.76 Ordinary
 06:05:07 - 12-Dec-25
Sell* 30 $8.76 Ordinary
 06:05:07 - 12-Dec-25
Unknown* 30 $8.76 Ordinary
 06:00:08 - 12-Dec-25
Unknown* 50 $8.77 Ordinary
 05:55:29 - 12-Dec-25
Unknown* 50 $8.77 Ordinary
 05:55:29 - 12-Dec-25
Unknown* 100 $8.77 Ordinary
 05:55:29 - 12-Dec-25
Buy* 943 $8.77 Ordinary
 05:48:25 - 12-Dec-25
Buy* 805 $8.77 Ordinary
 05:48:25 - 12-Dec-25
Buy* 1,000 $8.77 Ordinary
 05:48:25 - 12-Dec-25
Buy* 52 $8.77 Ordinary
 05:48:25 - 12-Dec-25
Sell* 150 $8.78 Ordinary
 05:47:01 - 12-Dec-25
Sell* 590 $8.78 Ordinary
 05:47:01 - 12-Dec-25
Sell* 100 $8.78 Ordinary
 05:47:01 - 12-Dec-25
Sell* 190 $8.78 Ordinary
 05:47:01 - 12-Dec-25
Sell* 150 $8.78 Ordinary
 05:47:01 - 12-Dec-25
Sell* 590 $8.78 Ordinary
 05:47:01 - 12-Dec-25
Sell* 100 $8.78 Ordinary
 05:47:01 - 12-Dec-25
Buy* 100 $8.81 Ordinary
 05:44:08 - 12-Dec-25
Buy* 100 $8.81 Ordinary
 05:44:08 - 12-Dec-25
Unknown* 100 $8.82 Ordinary
 05:42:24 - 12-Dec-25
Sell* 100 $8.82 Ordinary
 05:38:15 - 12-Dec-25
Sell* 100 $8.82 Ordinary
 05:38:15 - 12-Dec-25
Unknown* 150 $8.82 Ordinary
 05:38:07 - 12-Dec-25
Unknown* 150 $8.82 Ordinary
 05:38:07 - 12-Dec-25
Unknown* 100 $8.82 Ordinary
 05:38:07 - 12-Dec-25
Buy* 550 $8.81 Ordinary
 05:36:37 - 12-Dec-25
Buy* 150 $8.81 Ordinary
 05:36:37 - 12-Dec-25
Buy* 100 $8.81 Ordinary
 05:36:37 - 12-Dec-25
Unknown* 18 $8.79 Ordinary
 05:20:15 - 12-Dec-25
Unknown* 50 $8.79 Ordinary
 05:20:03 - 12-Dec-25
Sell* 190 $8.78 Ordinary
 05:18:16 - 12-Dec-25
Sell* 100 $8.78 Ordinary
 05:18:16 - 12-Dec-25
Buy* 411 $8.76 Ordinary
 05:13:32 - 12-Dec-25
Unknown* 4 $8.76 Ordinary
 05:13:12 - 12-Dec-25
Unknown* 190 $8.76 Ordinary
 05:13:07 - 12-Dec-25
Unknown* 1 $8.765 Ordinary
 05:12:36 - 12-Dec-25
Sell* 100 $8.77 Ordinary
 05:11:35 - 12-Dec-25
Unknown* 100 $8.785 Ordinary
 05:07:11 - 12-Dec-25
Unknown* 225 $8.785 Ordinary
 05:07:11 - 12-Dec-25
Unknown* 100 $8.785 Ordinary
 05:07:11 - 12-Dec-25
Buy* 1 $8.79 Ordinary
 05:07:05 - 12-Dec-25
Buy* 10 $8.79 Ordinary
 05:07:05 - 12-Dec-25
Sell* 50 $8.79 Ordinary
 05:07:05 - 12-Dec-25
Sell* 100 $8.79 Ordinary
 05:07:05 - 12-Dec-25
Sell* 200 $8.80 Ordinary
 05:05:28 - 12-Dec-25
Sell* 100 $8.80 Ordinary
 05:05:28 - 12-Dec-25
Unknown* 1 $8.80 Ordinary
 05:03:28 - 12-Dec-25
Buy* 100 $8.80 Ordinary
 05:01:50 - 12-Dec-25
Sell* 1 $8.80 Ordinary
 04:58:58 - 12-Dec-25
Sell* 1 $8.80 Ordinary
 04:57:57 - 12-Dec-25
Buy* 100 $8.80 Ordinary
 04:57:20 - 12-Dec-25
Buy* 1 $8.80 Ordinary
 04:55:54 - 12-Dec-25
Unknown* 100 $8.81 Ordinary
 04:54:28 - 12-Dec-25
Unknown* 590 $8.81 Ordinary
 04:54:28 - 12-Dec-25
Buy* 100 $8.80 Ordinary
 04:52:45 - 12-Dec-25
Sell* 100 $8.84 Ordinary
 04:46:57 - 12-Dec-25
Sell* 100 $8.84 Ordinary
 04:46:57 - 12-Dec-25
Sell* 10 $8.84 Ordinary
 04:46:54 - 12-Dec-25
Buy* 100 $8.82 Ordinary
 04:44:06 - 12-Dec-25
Buy* 100 $8.82 Ordinary
 04:44:06 - 12-Dec-25
Unknown* 48 $8.82 Ordinary
 04:42:57 - 12-Dec-25
Unknown* 150 $8.83 Ordinary
 04:41:53 - 12-Dec-25
Unknown* 100 $8.83 Ordinary
 04:41:53 - 12-Dec-25
Unknown* 50 $8.83 Ordinary
 04:41:51 - 12-Dec-25
Unknown* 100 $8.83 Ordinary
 04:41:48 - 12-Dec-25
Sell* 590 $8.83 Ordinary
 04:41:48 - 12-Dec-25
Sell* 100 $8.83 Ordinary
 04:41:48 - 12-Dec-25
Unknown* 110 $8.82 Ordinary
 04:40:56 - 12-Dec-25
Unknown* 590 $8.82 Ordinary
 04:40:56 - 12-Dec-25
Unknown* 100 $8.82 Ordinary
 04:40:56 - 12-Dec-25
Sell* 30 $8.82 Ordinary
 04:39:38 - 12-Dec-25
Unknown* 100 $8.82 Ordinary
 04:38:44 - 12-Dec-25
Unknown* 16 $8.81 Ordinary
 04:37:22 - 12-Dec-25
Buy* 76 $8.81 Ordinary
 04:36:22 - 12-Dec-25
Unknown* 152 $8.81 Ordinary
 04:35:23 - 12-Dec-25
Sell* 10 $8.82 Ordinary
 04:34:51 - 12-Dec-25
Unknown* 100 $8.81 Ordinary
 04:32:03 - 12-Dec-25
Buy* 100 $8.81 Ordinary
 04:32:01 - 12-Dec-25
Sell* 100 $8.81 Ordinary
 04:30:54 - 12-Dec-25
Sell* 100 $8.81 Ordinary
 04:30:54 - 12-Dec-25
Unknown* 88 $8.81 Ordinary
 04:30:07 - 12-Dec-25
Buy* 190 $8.81 Ordinary
 04:30:07 - 12-Dec-25
Buy* 102 $8.81 Ordinary
 04:30:07 - 12-Dec-25
Sell* 402 $8.80 Ordinary
 04:28:52 - 12-Dec-25
Sell* 100 $8.80 Ordinary
 04:28:52 - 12-Dec-25
Buy* 100 $8.80 Ordinary
 04:28:36 - 12-Dec-25
Buy* 100 $8.80 Ordinary
 04:28:36 - 12-Dec-25
Sell* 100 $8.80 Ordinary
 04:28:07 - 12-Dec-25
Sell* 100 $8.80 Ordinary
 04:28:07 - 12-Dec-25
Unknown* 100 $8.80 Ordinary
 04:26:33 - 12-Dec-25
Unknown* 100 $8.79 Ordinary
 04:22:24 - 12-Dec-25
Unknown* 100 $8.79 Ordinary
 04:22:24 - 12-Dec-25
Unknown* 190 $8.81 Ordinary
 04:18:38 - 12-Dec-25
Unknown* 342 $8.81 Ordinary
 04:18:22 - 12-Dec-25
Unknown* 350 $8.81 Ordinary
 04:18:22 - 12-Dec-25
Unknown* 71 $8.80 Ordinary
 04:17:13 - 12-Dec-25
Unknown* 6 $8.805 Ordinary
 04:16:44 - 12-Dec-25
Buy* 71 $8.80 Ordinary
 04:16:40 - 12-Dec-25
Unknown* 16 $8.79 Ordinary
 04:15:52 - 12-Dec-25
Sell* 11 $8.79 Ordinary
 04:15:28 - 12-Dec-25
Sell* 390 $8.79 Ordinary
 04:15:28 - 12-Dec-25
Buy* 100 $8.79 Ordinary
 04:14:29 - 12-Dec-25
Buy* 150 $8.78 Ordinary
 04:12:50 - 12-Dec-25
Buy* 590 $8.78 Ordinary
 04:12:50 - 12-Dec-25
Buy* 190 $8.78 Ordinary
 04:12:50 - 12-Dec-25
Buy* 174 $8.78 Ordinary
 04:12:50 - 12-Dec-25
Buy* 46 $8.78 Ordinary
 04:12:50 - 12-Dec-25
Buy* 130 $8.78 Ordinary
 04:12:50 - 12-Dec-25
Buy* 130 $8.78 Ordinary
 04:12:50 - 12-Dec-25
Buy* 130 $8.78 Ordinary
 04:12:50 - 12-Dec-25
Buy* 190 $8.78 Ordinary
 04:12:50 - 12-Dec-25
Sell* 20 $8.78 Ordinary
 04:12:50 - 12-Dec-25
Sell* 150 $8.78 Ordinary
 04:12:50 - 12-Dec-25
Sell* 590 $8.78 Ordinary
 04:12:50 - 12-Dec-25
Sell* 190 $8.78 Ordinary
 04:12:50 - 12-Dec-25
Sell* 100 $8.78 Ordinary
 04:12:50 - 12-Dec-25
Sell* 590 $8.78 Ordinary
 04:12:50 - 12-Dec-25
Sell* 190 $8.78 Ordinary
 04:12:50 - 12-Dec-25
Sell* 100 $8.78 Ordinary
 04:12:50 - 12-Dec-25
Sell* 150 $8.80 Ordinary
 04:12:14 - 12-Dec-25
Sell* 190 $8.80 Ordinary
 04:12:14 - 12-Dec-25
Sell* 46 $8.80 Ordinary
 04:12:14 - 12-Dec-25
Sell* 100 $8.80 Ordinary
 04:12:14 - 12-Dec-25
Unknown* 5 $8.79 Ordinary
 04:11:58 - 12-Dec-25
Buy* 190 $8.78 Ordinary
 04:11:13 - 12-Dec-25
Buy* 76 $8.78 Ordinary
 04:11:13 - 12-Dec-25
Buy* 100 $8.78 Ordinary
 04:11:13 - 12-Dec-25
Buy* 190 $8.78 Ordinary
 04:11:13 - 12-Dec-25
Buy* 100 $8.78 Ordinary
 04:11:13 - 12-Dec-25
Unknown* 46 $8.78 Ordinary
 04:10:04 - 12-Dec-25
Sell* 112 $8.78 Ordinary
 04:10:04 - 12-Dec-25
Sell* 100 $8.78 Ordinary
 04:10:04 - 12-Dec-25
Sell* 92 $8.78 Ordinary
 04:10:04 - 12-Dec-25
Sell* 46 $8.78 Ordinary
 04:10:04 - 12-Dec-25
Sell* 150 $8.78 Ordinary
 04:10:04 - 12-Dec-25
Unknown* 150 $8.78 Ordinary
 04:10:04 - 12-Dec-25
Unknown* 60 $8.78 Ordinary
 04:10:01 - 12-Dec-25
Unknown* 150 $8.78 Ordinary
 04:10:01 - 12-Dec-25
Unknown* 590 $8.78 Ordinary
 04:10:01 - 12-Dec-25
Sell* 300 $8.77 Ordinary
 04:09:25 - 12-Dec-25
Sell* 100 $8.77 Ordinary
 04:09:25 - 12-Dec-25
Unknown* 190 $8.77 Ordinary
 04:09:23 - 12-Dec-25
Unknown* 41 $8.77 Ordinary
 04:09:23 - 12-Dec-25
Sell* 67 $8.77 Ordinary
 04:09:23 - 12-Dec-25
Unknown* 190 $8.76 Ordinary
 04:08:51 - 12-Dec-25
Unknown* 100 $8.76 Ordinary
 04:08:51 - 12-Dec-25
Buy* 438 $8.75 Ordinary
 04:07:56 - 12-Dec-25
Buy* 190 $8.75 Ordinary
 04:07:56 - 12-Dec-25
Buy* 590 $8.75 Ordinary
 04:07:56 - 12-Dec-25
Buy* 150 $8.75 Ordinary
 04:07:56 - 12-Dec-25
Buy* 100 $8.75 Ordinary
 04:07:56 - 12-Dec-25
Unknown* 150 $8.73 Ordinary
 04:05:10 - 12-Dec-25
Unknown* 190 $8.73 Ordinary
 04:05:10 - 12-Dec-25
Buy* 100 $8.72 Ordinary
 04:04:59 - 12-Dec-25
Buy* 590 $8.72 Ordinary
 04:04:59 - 12-Dec-25
Buy* 120 $8.72 Ordinary
 04:04:59 - 12-Dec-25
Buy* 190 $8.72 Ordinary
 04:04:59 - 12-Dec-25
Buy* 25 $8.71 Ordinary
 04:03:26 - 12-Dec-25
Sell* 190 $8.73 Ordinary
 04:01:59 - 12-Dec-25
Buy* 190 $8.73 Ordinary
 04:01:02 - 12-Dec-25
Buy* 100 $8.73 Ordinary
 04:00:36 - 12-Dec-25
Unknown* 100 $8.73 Ordinary
 04:00:33 - 12-Dec-25
Sell* 110 $8.71 Ordinary
 04:00:06 - 12-Dec-25
Sell* 190 $8.71 Ordinary
 04:00:06 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13