Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (NVD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 $9.84 Ordinary
 17:36:36 - 19-Sep-25
Buy* 104 $9.83 Ordinary
 17:28:28 - 19-Sep-25
Unknown* 131 $9.82 Ordinary
 16:45:08 - 19-Sep-25
Unknown* 131 $9.82 Ordinary
 16:45:08 - 19-Sep-25
Buy* 114 $9.81 Ordinary
 16:42:30 - 19-Sep-25
Buy* 131 $9.81 Ordinary
 16:42:30 - 19-Sep-25
Buy* 131 $9.81 Ordinary
 16:42:30 - 19-Sep-25
Buy* 41 $9.81 Ordinary
 16:42:30 - 19-Sep-25
Buy* 41 $9.81 Ordinary
 16:42:30 - 19-Sep-25
Buy* 27 $9.81 Ordinary
 16:41:40 - 19-Sep-25
Sell* 300 $9.81 Ordinary
 16:41:35 - 19-Sep-25
Sell* 41 $9.81 Ordinary
 16:41:35 - 19-Sep-25
Sell* 114 $9.81 Ordinary
 16:41:35 - 19-Sep-25
Sell* 30 $9.81 Ordinary
 16:35:00 - 19-Sep-25
Unknown* 41 $9.80 Ordinary
 16:25:14 - 19-Sep-25
Unknown* 114 $9.80 Ordinary
 16:25:14 - 19-Sep-25
Unknown* 12 $9.805 Ordinary
 16:20:03 - 19-Sep-25
Buy* 3,100 $9.84 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1,200 $9.84 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 4,376 $9.84 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 5,324 $9.84 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 200 $9.84 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 5,100 $9.84 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $9.84 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 4,700 $9.84 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 2,300 $9.845 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 900 $9.84 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $9.84 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $9.84 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $9.84 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 131 $9.865 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 1 $9.865 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $9.87 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 2,300 $9.87 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $9.88 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 200 $9.88 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 100 $9.88 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 10 $9.88 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 3,800 $9.86 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 100 $9.86 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 100 $9.86 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 1,000 $9.86 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $9.86 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 3,800 $9.85 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $9.85 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 100 $9.865 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $9.86 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 200 $9.865 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 5,000 $9.87 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 300 $9.87 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 12 $9.87 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 3,300 $9.86 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $9.86 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $9.86 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 99 $9.86 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 100 $9.86 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 1 $9.83 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 400 $9.83 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 100 $9.83 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 1 $9.83 Automatic Execution
 15:30:25 - 19-Sep-25
Unknown* 1,800 $9.82 Automatic Execution
 15:29:36 - 19-Sep-25
Buy* 522 $9.82 Automatic Execution
 15:29:36 - 19-Sep-25
Buy* 100 $9.82 Automatic Execution
 15:29:36 - 19-Sep-25
Buy* 100 $9.82 Automatic Execution
 15:29:36 - 19-Sep-25
Buy* 100 $9.82 Automatic Execution
 15:29:36 - 19-Sep-25
Buy* 2 $9.82 Automatic Execution
 15:28:57 - 19-Sep-25
Buy* 1 $9.82 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 5 $9.82 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 15 $9.82 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 100 $9.82 Automatic Execution
 15:28:21 - 19-Sep-25
Sell* 100 $9.82 Automatic Execution
 15:28:21 - 19-Sep-25
Sell* 100 $9.82 Automatic Execution
 15:28:21 - 19-Sep-25
Unknown* 5 $9.83 Automatic Execution
 15:27:53 - 19-Sep-25
Unknown* 5 $9.83 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 2,000 $9.83 Automatic Execution
 15:27:48 - 19-Sep-25
Sell* 100 $9.84 Automatic Execution
 15:27:28 - 19-Sep-25
Sell* 2 $9.84 Automatic Execution
 15:27:28 - 19-Sep-25
Sell* 4,300 $9.85 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 100 $9.85 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 100 $9.85 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 5,000 $9.86 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 100 $9.86 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 100 $9.86 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 5,000 $9.87 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 100 $9.87 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 5,000 $9.87 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 10 $9.87 Automatic Execution
 15:23:15 - 19-Sep-25
Buy* 2,275 $9.87 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 5,000 $9.86 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 1,800 $9.86 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 2,300 $9.86 Automatic Execution
 15:22:03 - 19-Sep-25
Buy* 4,000 $9.86 Automatic Execution
 15:21:55 - 19-Sep-25
Buy* 1 $9.86 Automatic Execution
 15:21:53 - 19-Sep-25
Buy* 10,300 $9.86 Automatic Execution
 15:21:53 - 19-Sep-25
Sell* 4,900 $9.86 Automatic Execution
 15:21:22 - 19-Sep-25
Sell* 400 $9.86 Automatic Execution
 15:21:22 - 19-Sep-25
Sell* 1,862 $9.86 Automatic Execution
 15:21:19 - 19-Sep-25
Sell* 5,000 $9.86 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 200 $9.86 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 4,474 $9.85 Automatic Execution
 15:19:42 - 19-Sep-25
Sell* 1,900 $9.85 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 390 $9.85 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 100 $9.84 Automatic Execution
 15:15:27 - 19-Sep-25
Buy* 500 $9.85 Automatic Execution
 15:03:28 - 19-Sep-25
Sell* 1,053 $9.85 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 100 $9.85 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 100 $9.85 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 100 $9.85 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 200 $9.85 Automatic Execution
 15:00:33 - 19-Sep-25
Buy* 100 $9.85 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 700 $9.85 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 100 $9.85 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 4,021 $9.85 Automatic Execution
 15:00:15 - 19-Sep-25
Sell* 979 $9.85 Automatic Execution
 15:00:15 - 19-Sep-25
Unknown* 2,000 $9.85 Automatic Execution
 14:59:28 - 19-Sep-25
Buy* 800 $9.85 Automatic Execution
 14:59:28 - 19-Sep-25
Buy* 33 $9.85 Automatic Execution
 14:59:28 - 19-Sep-25
Buy* 5,000 $9.85 Automatic Execution
 14:59:28 - 19-Sep-25
Sell* 195 $9.85 Automatic Execution
 14:56:08 - 19-Sep-25
Sell* 5 $9.85 Automatic Execution
 14:56:08 - 19-Sep-25
Sell* 2,567 $9.86 Automatic Execution
 14:55:08 - 19-Sep-25
Sell* 153 $9.86 Automatic Execution
 14:55:08 - 19-Sep-25
Sell* 5 $9.86 Automatic Execution
 14:55:08 - 19-Sep-25
Sell* 100 $9.86 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 100 $9.86 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 100 $9.86 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 100 $9.86 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 863 $9.87 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 1,488 $9.87 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 3,800 $9.87 Automatic Execution
 14:48:34 - 19-Sep-25
Sell* 33 $9.87 Automatic Execution
 14:48:34 - 19-Sep-25
Sell* 5,000 $9.87 Automatic Execution
 14:48:34 - 19-Sep-25
Buy* 2,600 $9.87 Automatic Execution
 14:47:53 - 19-Sep-25
Buy* 300 $9.87 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 4,900 $9.91 Automatic Execution
 14:31:27 - 19-Sep-25
Sell* 100 $9.91 Automatic Execution
 14:31:26 - 19-Sep-25
Buy* 5,000 $9.91 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 54 $9.91 Automatic Execution
 14:30:58 - 19-Sep-25
Sell* 5,000 $9.91 Automatic Execution
 14:30:33 - 19-Sep-25
Buy* 1,722 $9.91 Automatic Execution
 14:29:37 - 19-Sep-25
Buy* 840 $9.91 Automatic Execution
 14:29:37 - 19-Sep-25
Buy* 338 $9.91 Automatic Execution
 14:29:36 - 19-Sep-25
Buy* 332 $9.91 Automatic Execution
 14:29:36 - 19-Sep-25
Buy* 300 $9.91 Automatic Execution
 14:29:36 - 19-Sep-25
Buy* 2,100 $9.91 Automatic Execution
 14:28:43 - 19-Sep-25
Buy* 702 $9.90 Automatic Execution
 14:28:13 - 19-Sep-25
Buy* 100 $9.90 Automatic Execution
 14:28:13 - 19-Sep-25
Buy* 100 $9.90 Automatic Execution
 14:28:13 - 19-Sep-25
Buy* 98 $9.90 Automatic Execution
 14:28:13 - 19-Sep-25
Buy* 2 $9.90 Automatic Execution
 14:28:13 - 19-Sep-25
Buy* 1,636 $9.90 Automatic Execution
 14:28:13 - 19-Sep-25
Buy* 15 $9.89 Automatic Execution
 14:26:27 - 19-Sep-25
Buy* 5,000 $9.89 Automatic Execution
 14:26:27 - 19-Sep-25
Buy* 2,800 $9.89 Automatic Execution
 14:26:27 - 19-Sep-25
Sell* 3,700 $9.89 Automatic Execution
 14:25:20 - 19-Sep-25
Sell* 2,800 $9.89 Automatic Execution
 14:25:20 - 19-Sep-25
Buy* 349 $9.89 Automatic Execution
 14:23:46 - 19-Sep-25
Unknown* 4,000 $9.89 Automatic Execution
 14:21:47 - 19-Sep-25
Buy* 4,900 $9.89 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 100 $9.89 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 100 $9.89 Automatic Execution
 14:19:14 - 19-Sep-25
Sell* 300 $9.89 Automatic Execution
 14:19:14 - 19-Sep-25
Sell* 7,300 $9.89 Automatic Execution
 14:19:14 - 19-Sep-25
Sell* 970 $9.89 Automatic Execution
 14:19:14 - 19-Sep-25
Sell* 900 $9.89 Automatic Execution
 14:19:07 - 19-Sep-25
Buy* 4,500 $9.89 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 20 $9.89 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 100 $9.89 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 200 $9.89 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 100 $9.89 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 100 $9.89 Automatic Execution
 14:17:00 - 19-Sep-25
Sell* 8 $9.88 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 5,000 $9.88 Automatic Execution
 14:03:31 - 19-Sep-25
Sell* 24 $9.88 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 3,759 $9.88 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 241 $9.88 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 1 $9.88 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 200 $9.89 Automatic Execution
 14:02:26 - 19-Sep-25
Sell* 200 $9.89 Automatic Execution
 14:02:14 - 19-Sep-25
Sell* 5,000 $9.90 Automatic Execution
 14:01:07 - 19-Sep-25
Sell* 100 $9.90 Automatic Execution
 14:01:03 - 19-Sep-25
Sell* 100 $9.90 Automatic Execution
 14:01:03 - 19-Sep-25
Buy* 3,917 $9.90 Automatic Execution
 14:00:37 - 19-Sep-25
Buy* 1,483 $9.90 Automatic Execution
 14:00:20 - 19-Sep-25
Sell* 100 $9.89 Automatic Execution
 13:59:23 - 19-Sep-25
Sell* 100 $9.89 Automatic Execution
 13:59:23 - 19-Sep-25
Sell* 100 $9.89 Automatic Execution
 13:59:23 - 19-Sep-25
Buy* 241 $9.89 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 2,800 $9.89 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 1,200 $9.89 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 600 $9.89 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 200 $9.88 Automatic Execution
 13:58:54 - 19-Sep-25
Sell* 200 $9.87 Automatic Execution
 13:56:50 - 19-Sep-25
Sell* 100 $9.87 Automatic Execution
 13:56:50 - 19-Sep-25
Buy* 354 $9.87 Automatic Execution
 13:55:44 - 19-Sep-25
Buy* 100 $9.87 Automatic Execution
 13:55:44 - 19-Sep-25
Buy* 1,242 $9.87 Automatic Execution
 13:55:44 - 19-Sep-25
Buy* 440 $9.87 Automatic Execution
 13:55:36 - 19-Sep-25
Buy* 100 $9.87 Automatic Execution
 13:55:36 - 19-Sep-25
Buy* 100 $9.87 Automatic Execution
 13:55:36 - 19-Sep-25
Buy* 100 $9.87 Automatic Execution
 13:55:36 - 19-Sep-25
Buy* 100 $9.87 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 8 $9.87 Automatic Execution
 13:55:04 - 19-Sep-25
Sell* 1,310 $9.87 Automatic Execution
 13:55:00 - 19-Sep-25
Sell* 5,000 $9.87 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 4,800 $9.87 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 300 $9.86 Automatic Execution
 13:53:49 - 19-Sep-25
Sell* 100 $9.86 Automatic Execution
 13:53:49 - 19-Sep-25
Sell* 100 $9.86 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 100 $9.86 Automatic Execution
 13:52:53 - 19-Sep-25
Sell* 5,000 $9.85 Automatic Execution
 13:51:28 - 19-Sep-25
Buy* 60 $9.85 Automatic Execution
 13:51:18 - 19-Sep-25
Buy* 200 $9.85 Automatic Execution
 13:51:17 - 19-Sep-25
Unknown* 200 $9.85 Automatic Execution
 13:50:19 - 19-Sep-25
Sell* 221 $9.85 Automatic Execution
 13:49:53 - 19-Sep-25
Sell* 27 $9.85 Automatic Execution
 13:49:53 - 19-Sep-25
Sell* 500 $9.85 Automatic Execution
 13:48:38 - 19-Sep-25
Sell* 100 $9.85 Automatic Execution
 13:48:38 - 19-Sep-25
Buy* 100 $9.85 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 100 $9.85 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 300 $9.85 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 100 $9.85 Automatic Execution
 13:48:11 - 19-Sep-25
Unknown* 4,126 $9.85 Automatic Execution
 13:34:03 - 19-Sep-25
Sell* 874 $9.85 Automatic Execution
 13:34:02 - 19-Sep-25
Buy* 2,871 $9.85 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 300 $9.85 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 3,623 $9.85 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 6,897 $9.84 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 500 $9.84 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 5,500 $9.84 Automatic Execution
 13:33:42 - 19-Sep-25
Sell* 97 $9.84 Automatic Execution
 13:33:38 - 19-Sep-25
Sell* 400 $9.84 Automatic Execution
 13:32:21 - 19-Sep-25
Sell* 4,400 $9.85 Automatic Execution
 13:32:21 - 19-Sep-25
Sell* 4,900 $9.85 Automatic Execution
 13:32:21 - 19-Sep-25
Sell* 250 $9.85 Automatic Execution
 13:32:21 - 19-Sep-25
Sell* 200 $9.85 Automatic Execution
 13:32:21 - 19-Sep-25
Sell* 2 $9.85 Automatic Execution
 13:32:21 - 19-Sep-25
Sell* 258 $9.85 Automatic Execution
 13:31:47 - 19-Sep-25
Sell* 500 $9.86 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 1,200 $9.86 Automatic Execution
 13:31:42 - 19-Sep-25
Buy* 200 $9.86 Automatic Execution
 13:31:32 - 19-Sep-25
Buy* 100 $9.86 Automatic Execution
 13:31:32 - 19-Sep-25
Sell* 149 $9.86 Automatic Execution
 13:30:45 - 19-Sep-25
Sell* 250 $9.86 Automatic Execution
 13:30:45 - 19-Sep-25
Sell* 400 $9.88 Automatic Execution
 13:29:14 - 19-Sep-25
Unknown* 100 $9.89 Automatic Execution
 13:28:06 - 19-Sep-25
Sell* 1,463 $9.89 Automatic Execution
 13:28:06 - 19-Sep-25
Unknown* 2,967 $9.89 Automatic Execution
 13:27:15 - 19-Sep-25
Unknown* 2,033 $9.89 Automatic Execution
 13:27:15 - 19-Sep-25
Buy* 1,500 $9.89 Automatic Execution
 13:27:15 - 19-Sep-25
Buy* 2,300 $9.89 Automatic Execution
 13:26:58 - 19-Sep-25
Sell* 3,993 $9.89 Automatic Execution
 13:24:49 - 19-Sep-25
Sell* 1,007 $9.89 Automatic Execution
 13:24:49 - 19-Sep-25
Unknown* 5,000 $9.90 Automatic Execution
 13:23:14 - 19-Sep-25
Buy* 25 $9.90 Automatic Execution
 13:21:37 - 19-Sep-25
Sell* 4,400 $9.90 Automatic Execution
 13:21:17 - 19-Sep-25
Unknown* 25 $9.91 Automatic Execution
 13:20:14 - 19-Sep-25
Sell* 25 $9.91 Automatic Execution
 13:20:14 - 19-Sep-25
Sell* 4,326 $9.91 Automatic Execution
 13:20:14 - 19-Sep-25
Unknown* 1,000 $9.91 Automatic Execution
 13:19:38 - 19-Sep-25
Unknown* 3,600 $9.91 Automatic Execution
 13:19:38 - 19-Sep-25
Buy* 200 $9.91 Automatic Execution
 13:19:38 - 19-Sep-25
Buy* 80 $9.91 Automatic Execution
 13:19:38 - 19-Sep-25
Buy* 178 $9.91 Automatic Execution
 13:19:38 - 19-Sep-25
Buy* 300 $9.91 Automatic Execution
 13:19:38 - 19-Sep-25
Buy* 100 $9.91 Automatic Execution
 13:19:38 - 19-Sep-25
Buy* 5,000 $9.90 Automatic Execution
 13:19:16 - 19-Sep-25
Sell* 5,000 $9.90 Automatic Execution
 13:19:04 - 19-Sep-25
Buy* 2,454 $9.90 Automatic Execution
 13:16:55 - 19-Sep-25
Buy* 100 $9.90 Automatic Execution
 13:16:55 - 19-Sep-25
Buy* 3,646 $9.90 Automatic Execution
 13:16:55 - 19-Sep-25
Buy* 2 $9.90 Automatic Execution
 13:16:55 - 19-Sep-25
Buy* 300 $9.90 Automatic Execution
 13:16:55 - 19-Sep-25
Buy* 2 $9.90 Automatic Execution
 13:16:55 - 19-Sep-25
Buy* 50 $9.90 Automatic Execution
 13:16:55 - 19-Sep-25
Buy* 50 $9.90 Automatic Execution
 13:16:55 - 19-Sep-25
Sell* 109 $9.88 Automatic Execution
 13:05:47 - 19-Sep-25
Sell* 5,700 $9.88 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 9,600 $9.88 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 100 $9.89 Automatic Execution
 13:04:36 - 19-Sep-25
Sell* 100 $9.89 Automatic Execution
 13:04:36 - 19-Sep-25
Sell* 200 $9.89 Automatic Execution
 13:04:36 - 19-Sep-25
Sell* 100 $9.89 Automatic Execution
 13:04:36 - 19-Sep-25
Buy* 4,100 $9.89 Automatic Execution
 13:04:29 - 19-Sep-25
Buy* 900 $9.89 Automatic Execution
 13:04:29 - 19-Sep-25
Buy* 3,000 $9.88 Automatic Execution
 13:02:46 - 19-Sep-25
Buy* 100 $9.88 Automatic Execution
 13:02:44 - 19-Sep-25
Buy* 200 $9.88 Automatic Execution
 13:02:44 - 19-Sep-25
Buy* 400 $9.88 Automatic Execution
 13:02:44 - 19-Sep-25
Sell* 11 $9.88 Automatic Execution
 13:02:14 - 19-Sep-25
Sell* 100 $9.88 Automatic Execution
 13:02:14 - 19-Sep-25
Sell* 100 $9.88 Automatic Execution
 13:02:14 - 19-Sep-25
Sell* 5,000 $9.88 Automatic Execution
 13:02:14 - 19-Sep-25
Sell* 2,889 $9.88 Automatic Execution
 13:02:14 - 19-Sep-25
Sell* 3,406 $9.89 Automatic Execution
 13:00:32 - 19-Sep-25
Buy* 2 $9.89 Automatic Execution
 13:00:07 - 19-Sep-25
Buy* 5,000 $9.88 Automatic Execution
 12:56:44 - 19-Sep-25
Buy* 4,900 $9.88 Automatic Execution
 12:53:36 - 19-Sep-25
Buy* 3,300 $9.88 Automatic Execution
 12:53:36 - 19-Sep-25
Buy* 100 $9.88 Automatic Execution
 12:53:14 - 19-Sep-25
Buy* 400 $9.88 Automatic Execution
 12:51:55 - 19-Sep-25
Buy* 100 $9.88 Automatic Execution
 12:50:57 - 19-Sep-25
Buy* 10 $9.87 Automatic Execution
 12:50:14 - 19-Sep-25
Buy* 100 $9.87 Automatic Execution
 12:50:14 - 19-Sep-25
Buy* 100 $9.87 Automatic Execution
 12:50:14 - 19-Sep-25
Buy* 200 $9.87 Automatic Execution
 12:50:14 - 19-Sep-25
Buy* 100 $9.87 Automatic Execution
 12:50:10 - 19-Sep-25
Unknown* 2,162 $9.87 Automatic Execution
 12:48:42 - 19-Sep-25
Unknown* 100 $9.87 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 100 $9.87 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 2,238 $9.87 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 200 $9.87 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 100 $9.87 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 100 $9.87 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 2,400 $9.87 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 2,000 $9.87 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 100 $9.88 Automatic Execution
 12:47:10 - 19-Sep-25
Sell* 6,000 $9.88 Automatic Execution
 12:47:10 - 19-Sep-25
Unknown* 10 $9.88 Automatic Execution
 12:46:12 - 19-Sep-25
Buy* 10 $9.87 Automatic Execution
 12:32:40 - 19-Sep-25
Buy* 2,068 $9.87 Automatic Execution
 12:32:37 - 19-Sep-25
Buy* 8,000 $9.87 Automatic Execution
 12:32:37 - 19-Sep-25
Buy* 3,769 $9.86 Automatic Execution
 12:32:21 - 19-Sep-25
Buy* 35 $9.86 Automatic Execution
 12:32:21 - 19-Sep-25
Unknown* 35 $9.86 Automatic Execution
 12:31:56 - 19-Sep-25
Unknown* 300 $9.86 Automatic Execution
 12:31:56 - 19-Sep-25
Buy* 150 $9.86 Automatic Execution
 12:31:02 - 19-Sep-25
Buy* 2,800 $9.86 Automatic Execution
 12:31:02 - 19-Sep-25
Buy* 28 $9.86 Automatic Execution
 12:31:02 - 19-Sep-25
Unknown* 684 $9.86 Automatic Execution
 12:29:55 - 19-Sep-25
Unknown* 4,316 $9.86 Automatic Execution
 12:29:55 - 19-Sep-25
Sell* 50 $9.86 Automatic Execution
 12:29:55 - 19-Sep-25
Sell* 2,800 $9.86 Automatic Execution
 12:29:55 - 19-Sep-25
Buy* 4,200 $9.86 Automatic Execution
 12:27:17 - 19-Sep-25
Unknown* 200 $9.86 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 348 $9.86 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 4,652 $9.86 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 200 $9.86 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 300 $9.86 Automatic Execution
 12:24:29 - 19-Sep-25
Buy* 100 $9.86 Automatic Execution
 12:24:29 - 19-Sep-25
Buy* 600 $9.86 Automatic Execution
 12:24:29 - 19-Sep-25
Buy* 2,000 $9.86 Automatic Execution
 12:24:29 - 19-Sep-25
Buy* 100 $9.86 Automatic Execution
 12:24:29 - 19-Sep-25
Buy* 100 $9.86 Automatic Execution
 12:24:29 - 19-Sep-25
Buy* 100 $9.86 Automatic Execution
 12:24:29 - 19-Sep-25
Buy* 3,592 $9.85 Automatic Execution
 12:23:51 - 19-Sep-25
Buy* 1,200 $9.85 Automatic Execution
 12:23:51 - 19-Sep-25
Sell* 36 $9.85 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 200 $9.85 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 1,296 $9.85 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 100 $9.85 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 100 $9.85 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 100 $9.85 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 100 $9.85 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 200 $9.85 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 100 $9.85 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 100 $9.85 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 2,400 $9.85 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 100 $9.85 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 3,086 $9.86 Automatic Execution
 12:22:37 - 19-Sep-25
Buy* 1,400 $9.86 Automatic Execution
 12:22:37 - 19-Sep-25
Sell* 400 $9.86 Automatic Execution
 12:19:50 - 19-Sep-25
Sell* 100 $9.86 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 5,000 $9.86 Automatic Execution
 12:19:37 - 19-Sep-25
Sell* 100 $9.86 Automatic Execution
 12:19:31 - 19-Sep-25
Buy* 669 $9.86 Automatic Execution
 12:19:20 - 19-Sep-25
Buy* 4,331 $9.86 Automatic Execution
 12:19:20 - 19-Sep-25
Buy* 5,000 $9.85 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 100 $9.85 Automatic Execution
 12:16:34 - 19-Sep-25
Sell* 400 $9.86 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 3,254 $9.83 Automatic Execution
 12:00:47 - 19-Sep-25
Sell* 5,000 $9.83 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 10 $9.80 Automatic Execution
 11:57:09 - 19-Sep-25
Unknown* 500 $9.81 Automatic Execution
 11:57:01 - 19-Sep-25
Sell* 10 $9.81 Automatic Execution
 11:56:59 - 19-Sep-25
Sell* 100 $9.83 Automatic Execution
 11:54:46 - 19-Sep-25
Sell* 5,000 $9.83 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 5,000 $9.83 Automatic Execution
 11:54:42 - 19-Sep-25
Sell* 1,000 $9.83 Automatic Execution
 11:54:34 - 19-Sep-25
Sell* 50 $9.83 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 9 $9.82 Automatic Execution
 11:53:23 - 19-Sep-25
Unknown* 80 $9.82 Automatic Execution
 11:51:55 - 19-Sep-25
Buy* 2,700 $9.82 Automatic Execution
 11:51:05 - 19-Sep-25
Buy* 100 $9.82 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 10 $9.82 Automatic Execution
 11:50:54 - 19-Sep-25
Sell* 198 $9.82 Automatic Execution
 11:50:54 - 19-Sep-25
Sell* 25 $9.83 Automatic Execution
 11:50:18 - 19-Sep-25
Sell* 50 $9.83 Automatic Execution
 11:50:18 - 19-Sep-25
Sell* 30 $9.83 Automatic Execution
 11:50:18 - 19-Sep-25
Sell* 10 $9.83 Automatic Execution
 11:50:18 - 19-Sep-25
Sell* 500 $9.83 Automatic Execution
 11:50:18 - 19-Sep-25
Sell* 663 $9.83 Automatic Execution
 11:50:18 - 19-Sep-25
Sell* 400 $9.83 Automatic Execution
 11:50:03 - 19-Sep-25
Sell* 5,000 $9.84 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 5 $9.84 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 25 $9.84 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 2,700 $9.84 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 74 $9.84 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 41 $9.84 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 5,000 $9.84 Automatic Execution
 11:45:44 - 19-Sep-25
Sell* 2,800 $9.81 Automatic Execution
 11:25:59 - 19-Sep-25
Unknown* 1,669 $9.81 Automatic Execution
 11:25:51 - 19-Sep-25
Unknown* 50 $9.81 Automatic Execution
 11:25:51 - 19-Sep-25
Unknown* 100 $9.81 Automatic Execution
 11:25:51 - 19-Sep-25
Unknown* 100 $9.81 Automatic Execution
 11:25:51 - 19-Sep-25
Unknown* 1,881 $9.81 Automatic Execution
 11:25:51 - 19-Sep-25
Sell* 900 $9.81 Automatic Execution
 11:25:51 - 19-Sep-25
Sell* 300 $9.81 Automatic Execution
 11:25:50 - 19-Sep-25
Buy* 100 $9.81 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 4,486 $9.80 Automatic Execution
 11:25:19 - 19-Sep-25
Buy* 4,486 $9.80 Automatic Execution
 11:25:19 - 19-Sep-25
Buy* 4,486 $9.80 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 50 $9.80 Automatic Execution
 11:24:33 - 19-Sep-25
Unknown* 4,496 $9.82 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 704 $9.82 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 3,300 $9.81 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 300 $9.80 Automatic Execution
 11:24:06 - 19-Sep-25
Buy* 300 $9.80 Automatic Execution
 11:24:06 - 19-Sep-25
Buy* 300 $9.79 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 108 $9.79 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 100 $9.79 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 100 $9.79 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 3,000 $9.79 Automatic Execution
 11:24:01 - 19-Sep-25
Unknown* 1 $9.79 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 500 $9.79 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 200 $9.79 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 1,100 $9.81 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $9.81 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 69 $9.81 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 2,200 $9.81 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 2,101 $9.81 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 3,900 $9.81 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $9.81 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 1,199 $9.81 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 1 $9.81 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 3,000 $9.81 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 1,700 $9.815 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 2,200 $9.815 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 1 $9.82 Automatic Execution
 11:23:14 - 19-Sep-25
Sell* 200 $9.82 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 100 $9.82 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 100 $9.82 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 547 $9.82 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 3,800 $9.82 Automatic Execution
 11:21:51 - 19-Sep-25
Buy* 100 $9.82 Automatic Execution
 11:21:51 - 19-Sep-25
Buy* 500 $9.82 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 5,000 $9.81 Automatic Execution
 11:21:41 - 19-Sep-25
Buy* 800 $9.81 Automatic Execution
 11:21:38 - 19-Sep-25
Buy* 200 $9.81 Automatic Execution
 11:21:38 - 19-Sep-25
Buy* 100 $9.81 Automatic Execution
 11:21:38 - 19-Sep-25
Buy* 100 $9.81 Automatic Execution
 11:21:38 - 19-Sep-25
Buy* 5,000 $9.80 Automatic Execution
 11:21:30 - 19-Sep-25
Unknown* 51 $9.80 Automatic Execution
 11:19:32 - 19-Sep-25
Unknown* 100 $9.80 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 100 $9.80 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 100 $9.80 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 700 $9.80 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 200 $9.80 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 5,000 $9.81 Automatic Execution
 11:19:07 - 19-Sep-25
Unknown* 10 $9.81 Automatic Execution
 11:18:35 - 19-Sep-25
Unknown* 10 $9.80 Automatic Execution
 11:18:02 - 19-Sep-25
Buy* 100 $9.77 Automatic Execution
 11:16:12 - 19-Sep-25
Buy* 100 $9.77 Automatic Execution
 11:16:12 - 19-Sep-25
Buy* 700 $9.77 Automatic Execution
 11:16:12 - 19-Sep-25
Buy* 100 $9.77 Automatic Execution
 11:16:12 - 19-Sep-25
Unknown* 3,300 $9.71 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 2,300 $9.71 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 50 $9.71 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 50 $9.71 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 5,000 $9.71 Automatic Execution
 10:52:48 - 19-Sep-25
Unknown* 3,300 $9.71 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 4,400 $9.71 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 2,300 $9.71 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 50 $9.71 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 50 $9.71 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 50 $9.72 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $9.72 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5,000 $9.72 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 3,923 $9.72 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 2 $9.72 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 400 $9.71 Automatic Execution
 10:49:17 - 19-Sep-25
Sell* 25 $9.71 Automatic Execution
 10:49:17 - 19-Sep-25
Sell* 5,000 $9.71 Automatic Execution
 10:49:17 - 19-Sep-25
Sell* 100 $9.72 Automatic Execution
 10:48:59 - 19-Sep-25
Sell* 5,000 $9.72 Automatic Execution
 10:48:59 - 19-Sep-25
Buy* 1,864 $9.73 Automatic Execution
 10:47:57 - 19-Sep-25
Buy* 3,136 $9.73 Automatic Execution
 10:47:57 - 19-Sep-25
Buy* 5 $9.73 Automatic Execution
 10:47:34 - 19-Sep-25
Buy* 50 $9.73 Automatic Execution
 10:47:34 - 19-Sep-25
Buy* 4,800 $9.72 Automatic Execution
 10:46:38 - 19-Sep-25
Buy* 200 $9.72 Automatic Execution
 10:46:38 - 19-Sep-25
Sell* 5,000 $9.72 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 50 $9.72 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 50 $9.72 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 5,000 $9.71 Automatic Execution
 10:45:25 - 19-Sep-25
Sell* 50 $9.71 Automatic Execution
 10:45:24 - 19-Sep-25
Sell* 50 $9.71 Automatic Execution
 10:45:24 - 19-Sep-25
Buy* 200 $9.88 Automatic Execution
 09:33:43 - 19-Sep-25
Unknown* 200 $9.93 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 200 $9.94 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 17 $9.95 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 10 $9.95 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 50 $9.95 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 50 $9.95 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 100 $9.94 Automatic Execution
 09:33:10 - 19-Sep-25
Buy* 200 $9.94 Automatic Execution
 09:33:10 - 19-Sep-25
Buy* 600 $9.94 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 600 $9.93 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 300 $9.93 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 600 $9.93 Automatic Execution
 09:33:07 - 19-Sep-25
Unknown* 125 $9.93 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 300 $9.93 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 200 $9.93 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 200 $9.92 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 600 $9.92 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 200 $9.90 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 600 $9.88 Automatic Execution
 09:32:27 - 19-Sep-25
Unknown* 200 $9.90 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 2 $9.90 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 1,500 $9.89 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 600 $9.87 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 200 $9.88 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 485 $9.88 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 115 $9.88 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 75 $9.88 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 525 $9.88 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 600 $9.89 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 2,000 $9.89 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 100 $9.89 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 308 $9.89 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 601 $9.89 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 4,486 $9.89 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 2,621 $9.89 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 2,509 $9.89 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 200 $9.89 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 909 $9.89 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 600 $9.89 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 600 $9.89 Automatic Execution
 09:32:02 - 19-Sep-25
Unknown* 600 $9.89 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 200 $9.88 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 100 $9.88 Automatic Execution
 09:31:41 - 19-Sep-25
Unknown* 400 $9.88 Automatic Execution
 09:31:38 - 19-Sep-25
Unknown* 100 $9.88 Automatic Execution
 09:31:38 - 19-Sep-25
Unknown* 100 $9.88 Automatic Execution
 09:31:38 - 19-Sep-25
Unknown* 200 $9.90 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 1,500 $9.90 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 100 $9.90 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 400 $9.90 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 100 $9.90 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 25 $9.90 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 100 $9.90 Automatic Execution
 09:31:23 - 19-Sep-25
Unknown* 100 $9.895 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 600 $9.88 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 200 $9.87 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 200 $9.87 Automatic Execution
 09:31:18 - 19-Sep-25
Unknown* 200 $9.87 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 200 $9.87 Automatic Execution
 09:30:26 - 19-Sep-25
Buy* 200 $9.86 Automatic Execution
 09:30:17 - 19-Sep-25
Unknown* 200 $9.86 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 100 $9.87 Automatic Execution
 09:30:14 - 19-Sep-25
Unknown* 200 $9.86 Automatic Execution
 09:30:14 - 19-Sep-25
Unknown* 200 $9.86 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 600 $9.86 Automatic Execution
 09:30:13 - 19-Sep-25
Unknown* 60 $9.79 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 100 $9.88 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 200 $9.76 Automatic Execution
 09:51:39 - 19-Sep-25
Unknown* 200 $9.89 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 1,300 $9.76 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 200 $9.87 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 1,763 $9.76 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 958 $9.86 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 2,737 $9.76 Automatic Execution
 09:51:39 - 19-Sep-25
Unknown* 200 $9.86 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 100 $9.76 Automatic Execution
 09:51:35 - 19-Sep-25
Unknown* 1,000 $9.87 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 100 $9.76 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 600 $9.88 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 1 $9.76 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 900 $9.90 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 5 $9.76 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 600 $9.90 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $9.76 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 230 $9.90 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 100 $9.77 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 5 $9.70 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 2,000 $9.90 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 2,000 $9.77 Automatic Execution
 09:51:26 - 19-Sep-25
Unknown* 1,900 $9.73 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 700 $9.90 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 100 $9.77 Automatic Execution
 09:51:26 - 19-Sep-25
Unknown* 5 $9.73 Automatic Execution
 10:22:23 - 19-Sep-25
Sell* 300 $9.88 Automatic Execution
 09:30:02 - 19-Sep-25
Unknown* 6 $9.77 Automatic Execution
 09:51:26 - 19-Sep-25
Unknown* 5 $9.73 Automatic Execution
 10:22:23 - 19-Sep-25
Sell* 100 $9.88 Automatic Execution
 09:30:02 - 19-Sep-25
Unknown* 1 $9.77 Automatic Execution
 09:51:26 - 19-Sep-25
Unknown* 100 $9.73 Automatic Execution
 10:22:23 - 19-Sep-25
Sell* 500 $9.88 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 100 $9.77 Automatic Execution
 09:51:26 - 19-Sep-25
Buy* 100 $9.73 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 900 $9.89 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 1 $9.77 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 10 $9.73 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 600 $9.89 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 100 $9.77 Automatic Execution
 09:49:48 - 19-Sep-25
Unknown* 200 $9.73 Automatic Execution
 10:21:31 - 19-Sep-25
Unknown* 900 $9.90 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 2 $9.77 Automatic Execution
 09:49:48 - 19-Sep-25
Unknown* 100 $9.73 Automatic Execution
 10:21:31 - 19-Sep-25
Unknown* 100 $9.90 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1,400 $9.775 Automatic Execution
 09:49:48 - 19-Sep-25
Unknown* 10 $9.73 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 145 $9.90 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 3,100 $9.78 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 10 $9.73 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 355 $9.90 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 11,200 $9.78 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 10 $9.73 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 600 $9.89 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 800 $9.775 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 10 $9.73 Automatic Execution
 10:21:16 - 19-Sep-25
Sell* 100 $9.89 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 300 $9.78 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 130 $9.73 Automatic Execution
 10:21:02 - 19-Sep-25
Sell* 700 $9.88 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 5 $9.78 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 30 $9.73 Automatic Execution
 10:21:02 - 19-Sep-25
Sell* 230 $9.88 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 134 $9.78 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 250 $9.73 Automatic Execution
 10:21:02 - 19-Sep-25
Sell* 700 $9.88 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 6,372 $9.78 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 200 $9.72 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 400 $9.88 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 103 $9.78 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $9.72 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 700 $9.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 800 $9.78 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $9.72 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 25 $9.87 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1,900 $9.78 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 39 $9.71 Automatic Execution
 10:19:21 - 19-Sep-25
Sell* 275 $9.87 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1,600 $9.79 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 16 $9.71 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 325 $9.87 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $9.79 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $9.71 Automatic Execution
 10:16:06 - 19-Sep-25
Buy* 200 $9.87 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $9.79 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $9.71 Automatic Execution
 10:16:06 - 19-Sep-25
Buy* 200 $9.87 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1,300 $9.79 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $9.71 Automatic Execution
 10:16:06 - 19-Sep-25
Buy* 1,600 $9.87 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1,700 $9.79 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $9.71 Automatic Execution
 10:16:06 - 19-Sep-25
Unknown* 200 $9.87 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5,000 $9.79 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $9.71 Automatic Execution
 10:16:06 - 19-Sep-25
Unknown* 500 $9.87 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2,000 $9.79 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 63 $9.71 Automatic Execution
 10:16:04 - 19-Sep-25
Sell* 200 $9.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1,900 $9.79 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1,800 $9.71 Automatic Execution
 10:16:03 - 19-Sep-25
Sell* 500 $9.88 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 1 $9.79 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 100 $9.71 Automatic Execution
 10:16:03 - 19-Sep-25
Sell* 325 $9.87 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1,000 $9.79 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 600 $9.71 Automatic Execution
 10:16:03 - 19-Sep-25
Buy* 100 $9.88 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 5 $9.79 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 100 $9.71 Automatic Execution
 10:16:03 - 19-Sep-25
Buy* 114 $9.90 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 5 $9.81 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 200 $9.71 Automatic Execution
 10:16:03 - 19-Sep-25
Sell* 700 $9.88 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 100 $9.81 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 100 $9.71 Automatic Execution
 10:16:03 - 19-Sep-25
Buy* 700 $9.88 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 100 $9.81 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 100 $9.71 Automatic Execution
 10:16:03 - 19-Sep-25
Buy* 584 $9.87 Automatic Execution
 09:29:59 - 19-Sep-25
Unknown* 5 $9.82 Automatic Execution
 09:46:00 - 19-Sep-25
Unknown* 10 $9.70 Automatic Execution
 10:15:32 - 19-Sep-25
Buy* 116 $9.87 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1,200 $9.82 Automatic Execution
 09:45:57 - 19-Sep-25
Unknown* 4,100 $9.70 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 449 $9.85 Ordinary
 09:29:49 - 19-Sep-25
Buy* 10 $9.85 Ordinary
 09:29:37 - 19-Sep-25
Sell* 170 $9.84 Ordinary
 09:29:21 - 19-Sep-25
Sell* 130 $9.84 Ordinary
 09:29:21 - 19-Sep-25
Buy* 109 $9.85 Ordinary
 09:28:54 - 19-Sep-25
Sell* 600 $9.85 Ordinary
 09:28:24 - 19-Sep-25
Sell* 300 $9.85 Ordinary
 09:28:24 - 19-Sep-25
Unknown* 234 $9.86 Ordinary
 09:28:20 - 19-Sep-25
Unknown* 300 $9.86 Ordinary
 09:28:20 - 19-Sep-25
Unknown* 300 $9.86 Ordinary
 09:28:20 - 19-Sep-25
Unknown* 500 $9.86 Ordinary
 09:28:20 - 19-Sep-25
Sell* 100 $9.87 Ordinary
 09:28:20 - 19-Sep-25
Sell* 500 $9.87 Ordinary
 09:28:20 - 19-Sep-25
Sell* 300 $9.87 Ordinary
 09:28:20 - 19-Sep-25
Sell* 500 $9.87 Ordinary
 09:28:20 - 19-Sep-25
Buy* 109 $9.87 Ordinary
 09:28:19 - 19-Sep-25
Buy* 600 $9.86 Ordinary
 09:28:19 - 19-Sep-25
Sell* 300 $9.87 Ordinary
 09:28:18 - 19-Sep-25
Sell* 500 $9.87 Ordinary
 09:28:15 - 19-Sep-25
Buy* 800 $9.85 Ordinary
 09:28:14 - 19-Sep-25
Buy* 200 $9.845 Ordinary
 09:28:14 - 19-Sep-25
Sell* 68 $9.84 Ordinary
 09:28:14 - 19-Sep-25
Sell* 7 $9.84 Ordinary
 09:28:14 - 19-Sep-25
Sell* 57 $9.84 Ordinary
 09:28:14 - 19-Sep-25
Sell* 7 $9.84 Ordinary
 09:28:14 - 19-Sep-25
Sell* 11 $9.84 Ordinary
 09:28:14 - 19-Sep-25
Sell* 11 $9.84 Ordinary
 09:28:14 - 19-Sep-25
Sell* 7 $9.84 Ordinary
 09:28:14 - 19-Sep-25
Sell* 11 $9.84 Ordinary
 09:28:14 - 19-Sep-25
Sell* 1 $9.84 Ordinary
 09:28:14 - 19-Sep-25
Sell* 20 $9.84 Ordinary
 09:28:14 - 19-Sep-25
Sell* 7 $9.84 Ordinary
 09:28:14 - 19-Sep-25
Sell* 11 $9.84 Ordinary
 09:28:14 - 19-Sep-25
Sell* 7 $9.84 Ordinary
 09:28:14 - 19-Sep-25
Sell* 75 $9.84 Ordinary
 09:28:14 - 19-Sep-25
Sell* 68 $9.84 Ordinary
 09:28:14 - 19-Sep-25
Sell* 7 $9.84 Ordinary
 09:28:14 - 19-Sep-25
Sell* 57 $9.84 Ordinary
 09:28:14 - 19-Sep-25
Sell* 7 $9.84 Ordinary
 09:28:14 - 19-Sep-25
Sell* 11 $9.84 Ordinary
 09:28:14 - 19-Sep-25
Sell* 11 $9.84 Ordinary
 09:28:14 - 19-Sep-25
Sell* 7 $9.84 Ordinary
 09:28:14 - 19-Sep-25
Sell* 11 $9.84 Ordinary
 09:28:14 - 19-Sep-25
Sell* 1 $9.84 Ordinary
 09:28:14 - 19-Sep-25
Sell* 38 $9.84 Ordinary
 09:28:14 - 19-Sep-25
Sell* 7 $9.84 Ordinary
 09:28:14 - 19-Sep-25
Sell* 75 $9.84 Ordinary
 09:28:14 - 19-Sep-25
Sell* 68 $9.84 Ordinary
 09:28:14 - 19-Sep-25
Sell* 7 $9.84 Ordinary
 09:28:14 - 19-Sep-25
Sell* 75 $9.84 Ordinary
 09:28:14 - 19-Sep-25
Sell* 11 $9.84 Ordinary
 09:28:14 - 19-Sep-25
Buy* 7 $9.84 Ordinary
 09:28:14 - 19-Sep-25
Buy* 11 $9.84 Ordinary
 09:28:14 - 19-Sep-25
Buy* 1 $9.84 Ordinary
 09:28:14 - 19-Sep-25
Buy* 38 $9.84 Ordinary
 09:28:14 - 19-Sep-25
Buy* 7 $9.84 Ordinary
 09:28:14 - 19-Sep-25
Buy* 75 $9.84 Ordinary
 09:28:14 - 19-Sep-25
Buy* 161 $9.84 Ordinary
 09:28:14 - 19-Sep-25
Buy* 7 $9.84 Ordinary
 09:28:14 - 19-Sep-25
Buy* 11 $9.84 Ordinary
 09:28:14 - 19-Sep-25
Buy* 1 $9.84 Ordinary
 09:28:14 - 19-Sep-25
Buy* 45 $9.84 Ordinary
 09:28:14 - 19-Sep-25
Unknown* 75 $9.84 Ordinary
 09:28:14 - 19-Sep-25
Buy* 500 $9.84 Ordinary
 09:28:14 - 19-Sep-25
Buy* 2 $9.84 Ordinary
 09:28:14 - 19-Sep-25
Buy* 300 $9.84 Ordinary
 09:28:14 - 19-Sep-25
Buy* 500 $9.84 Ordinary
 09:28:14 - 19-Sep-25
Sell* 100 $9.85 Ordinary
 09:28:14 - 19-Sep-25
Sell* 600 $9.85 Ordinary
 09:28:14 - 19-Sep-25
Sell* 400 $9.85 Ordinary
 09:28:14 - 19-Sep-25
Buy* 500 $9.85 Ordinary
 09:28:13 - 19-Sep-25
Sell* 67 $9.84 Ordinary
 09:28:13 - 19-Sep-25
Sell* 17 $9.84 Ordinary
 09:28:13 - 19-Sep-25
Sell* 13 $9.84 Ordinary
 09:28:13 - 19-Sep-25
Sell* 23 $9.84 Ordinary
 09:28:13 - 19-Sep-25
Sell* 3 $9.84 Ordinary
 09:28:13 - 19-Sep-25
Buy* 300 $9.85 Ordinary
 09:28:13 - 19-Sep-25
Sell* 4 $9.84 Ordinary
 09:28:13 - 19-Sep-25
Buy* 557 $9.85 Ordinary
 09:28:13 - 19-Sep-25
Buy* 100 $9.85 Ordinary
 09:28:13 - 19-Sep-25
Buy* 200 $9.85 Ordinary
 09:28:13 - 19-Sep-25
Buy* 100 $9.85 Ordinary
 09:28:13 - 19-Sep-25
Buy* 600 $9.85 Ordinary
 09:28:13 - 19-Sep-25
Sell* 100 $9.85 Ordinary
 09:28:13 - 19-Sep-25
Sell* 100 $9.85 Ordinary
 09:28:13 - 19-Sep-25
Sell* 100 $9.85 Ordinary
 09:28:13 - 19-Sep-25
Sell* 77 $9.88 Ordinary
 09:28:13 - 19-Sep-25
Sell* 14 $9.88 Ordinary
 09:28:13 - 19-Sep-25
Sell* 94 $9.88 Ordinary
 09:28:13 - 19-Sep-25
Sell* 27 $9.89 Ordinary
 09:28:13 - 19-Sep-25
Sell* 73 $9.89 Ordinary
 09:28:13 - 19-Sep-25
Sell* 96 $9.89 Ordinary
 09:28:13 - 19-Sep-25
Sell* 4 $9.89 Ordinary
 09:28:13 - 19-Sep-25
Sell* 200 $9.90 Ordinary
 09:28:13 - 19-Sep-25
Sell* 600 $9.90 Ordinary
 09:28:13 - 19-Sep-25
Sell* 500 $9.90 Ordinary
 09:28:13 - 19-Sep-25
Buy* 119 $9.90 Ordinary
 09:28:13 - 19-Sep-25
Buy* 100 $9.90 Ordinary
 09:28:13 - 19-Sep-25
Buy* 100 $9.90 Ordinary
 09:28:13 - 19-Sep-25
Buy* 500 $9.90 Ordinary
 09:28:13 - 19-Sep-25
Sell* 100 $9.88 Ordinary
 09:28:13 - 19-Sep-25
Buy* 800 $9.87 Ordinary
 09:28:13 - 19-Sep-25
Buy* 500 $9.87 Ordinary
 09:28:13 - 19-Sep-25
Sell* 600 $9.89 Ordinary
 09:28:13 - 19-Sep-25
Sell* 300 $9.89 Ordinary
 09:28:13 - 19-Sep-25
Sell* 500 $9.89 Ordinary
 09:28:13 - 19-Sep-25
Buy* 400 $9.88 Ordinary
 09:28:13 - 19-Sep-25
Buy* 500 $9.88 Ordinary
 09:28:13 - 19-Sep-25
Buy* 300 $9.88 Ordinary
 09:28:13 - 19-Sep-25
Sell* 135 $9.87 Ordinary
 09:28:13 - 19-Sep-25
Sell* 57 $9.87 Ordinary
 09:28:13 - 19-Sep-25
Sell* 74 $9.87 Ordinary
 09:28:13 - 19-Sep-25
Sell* 68 $9.87 Ordinary
 09:28:13 - 19-Sep-25
Sell* 70 $9.87 Ordinary
 09:28:13 - 19-Sep-25
Sell* 256 $9.87 Ordinary
 09:28:13 - 19-Sep-25
Sell* 3 $9.87 Ordinary
 09:28:13 - 19-Sep-25
Sell* 15 $9.87 Ordinary
 09:28:13 - 19-Sep-25
Sell* 86 $9.87 Ordinary
 09:28:13 - 19-Sep-25
Sell* 120 $9.87 Ordinary
 09:28:13 - 19-Sep-25
Sell* 120 $9.87 Ordinary
 09:28:13 - 19-Sep-25
Sell* 300 $9.87 Ordinary
 09:28:13 - 19-Sep-25
Buy* 300 $9.87 Ordinary
 09:28:13 - 19-Sep-25
Buy* 600 $9.87 Ordinary
 09:28:13 - 19-Sep-25
Buy* 200 $9.85 Ordinary
 09:28:13 - 19-Sep-25
Buy* 102 $9.84 Ordinary
 09:28:13 - 19-Sep-25
Buy* 100 $9.84 Ordinary
 09:28:13 - 19-Sep-25
Buy* 100 $9.84 Ordinary
 09:28:13 - 19-Sep-25
Sell* 100 $9.84 Ordinary
 09:28:11 - 19-Sep-25
Sell* 259 $9.84 Ordinary
 09:28:11 - 19-Sep-25
Sell* 241 $9.84 Ordinary
 09:28:11 - 19-Sep-25
Sell* 100 $9.84 Ordinary
 09:28:11 - 19-Sep-25
Sell* 500 $9.84 Ordinary
 09:28:11 - 19-Sep-25
Buy* 600 $9.84 Ordinary
 09:28:10 - 19-Sep-25
Buy* 300 $9.84 Ordinary
 09:28:10 - 19-Sep-25
Buy* 500 $9.84 Ordinary
 09:28:10 - 19-Sep-25
Buy* 482 $9.83 Ordinary
 09:28:09 - 19-Sep-25
Buy* 18 $9.83 Ordinary
 09:28:09 - 19-Sep-25
Unknown* 100 $9.84 Ordinary
 09:28:07 - 19-Sep-25
Buy* 300 $9.84 Ordinary
 09:28:07 - 19-Sep-25
Buy* 100 $9.84 Ordinary
 09:28:07 - 19-Sep-25
Sell* 100 $9.84 Ordinary
 09:28:07 - 19-Sep-25
Sell* 300 $9.84 Ordinary
 09:28:07 - 19-Sep-25
Buy* 1,282 $9.85 Ordinary
 09:28:07 - 19-Sep-25
Sell* 500 $9.85 Ordinary
 09:28:07 - 19-Sep-25
Sell* 200 $9.85 Ordinary
 09:28:07 - 19-Sep-25
Buy* 182 $9.85 Ordinary
 09:28:07 - 19-Sep-25
Sell* 182 $9.85 Ordinary
 09:28:07 - 19-Sep-25
Buy* 300 $9.86 Ordinary
 09:28:07 - 19-Sep-25
Unknown* 703 $9.85 Ordinary
 09:28:07 - 19-Sep-25
Sell* 183 $9.85 Ordinary
 09:28:07 - 19-Sep-25
Sell* 93 $9.85 Ordinary
 09:28:07 - 19-Sep-25
Sell* 7 $9.85 Ordinary
 09:28:07 - 19-Sep-25
Buy* 200 $9.86 Ordinary
 09:28:07 - 19-Sep-25
Buy* 300 $9.86 Ordinary
 09:28:07 - 19-Sep-25
Buy* 500 $9.86 Ordinary
 09:28:07 - 19-Sep-25
Unknown* 300 $9.84 Ordinary
 09:28:07 - 19-Sep-25
Buy* 500 $9.86 Ordinary
 09:28:07 - 19-Sep-25
Buy* 300 $9.84 Ordinary
 09:28:07 - 19-Sep-25
Buy* 100 $9.84 Ordinary
 09:28:07 - 19-Sep-25
Buy* 176 $9.84 Ordinary
 09:28:07 - 19-Sep-25
Buy* 300 $9.84 Ordinary
 09:28:07 - 19-Sep-25
Sell* 2 $9.83 Ordinary
 09:28:07 - 19-Sep-25
Sell* 15 $9.83 Ordinary
 09:28:07 - 19-Sep-25
Sell* 104 $9.83 Ordinary
 09:28:07 - 19-Sep-25
Sell* 176 $9.83 Ordinary
 09:28:07 - 19-Sep-25
Sell* 100 $9.83 Ordinary
 09:28:07 - 19-Sep-25
Sell* 100 $9.83 Ordinary
 09:28:07 - 19-Sep-25
Buy* 300 $9.84 Ordinary
 09:28:07 - 19-Sep-25
Buy* 55 $9.83 Ordinary
 09:28:07 - 19-Sep-25
Sell* 600 $9.83 Ordinary
 09:28:06 - 19-Sep-25
Sell* 55 $9.83 Ordinary
 09:28:05 - 19-Sep-25
Buy* 500 $9.83 Ordinary
 09:28:05 - 19-Sep-25
Buy* 300 $9.83 Ordinary
 09:28:05 - 19-Sep-25
Sell* 400 $9.82 Ordinary
 09:28:04 - 19-Sep-25
Sell* 600 $9.82 Ordinary
 09:28:04 - 19-Sep-25
Sell* 300 $9.82 Ordinary
 09:28:04 - 19-Sep-25
Buy* 300 $9.82 Ordinary
 09:28:03 - 19-Sep-25
Buy* 600 $9.81 Ordinary
 09:28:01 - 19-Sep-25
Sell* 300 $9.81 Ordinary
 09:28:01 - 19-Sep-25
Buy* 200 $9.81 Ordinary
 09:28:00 - 19-Sep-25
Buy* 100 $9.81 Ordinary
 09:28:00 - 19-Sep-25
Buy* 600 $9.81 Ordinary
 09:28:00 - 19-Sep-25
Buy* 500 $9.81 Ordinary
 09:28:00 - 19-Sep-25
Unknown* 300 $9.81 Ordinary
 09:28:00 - 19-Sep-25
Sell* 600 $9.81 Ordinary
 09:28:00 - 19-Sep-25
Sell* 100 $9.81 Ordinary
 09:28:00 - 19-Sep-25
Sell* 300 $9.81 Ordinary
 09:28:00 - 19-Sep-25
Sell* 100 $9.81 Ordinary
 09:28:00 - 19-Sep-25
Sell* 175 $9.81 Ordinary
 09:28:00 - 19-Sep-25
Buy* 600 $9.82 Ordinary
 09:28:00 - 19-Sep-25
Buy* 500 $9.81 Ordinary
 09:28:00 - 19-Sep-25
Buy* 500 $9.81 Ordinary
 09:28:00 - 19-Sep-25
Buy* 600 $9.80 Ordinary
 09:28:00 - 19-Sep-25
Buy* 400 $9.83 Ordinary
 09:28:00 - 19-Sep-25
Buy* 500 $9.83 Ordinary
 09:28:00 - 19-Sep-25
Sell* 800 $9.80 Ordinary
 09:28:00 - 19-Sep-25
Sell* 500 $9.80 Ordinary
 09:28:00 - 19-Sep-25
Sell* 10 $9.80 Ordinary
 09:28:00 - 19-Sep-25
Sell* 800 $9.81 Ordinary
 09:28:00 - 19-Sep-25
Sell* 183 $9.82 Ordinary
 09:28:00 - 19-Sep-25
Sell* 800 $9.82 Ordinary
 09:28:00 - 19-Sep-25
Sell* 50 $9.83 Ordinary
 09:28:00 - 19-Sep-25
Sell* 800 $9.83 Ordinary
 09:28:00 - 19-Sep-25
Sell* 100 $9.84 Ordinary
 09:28:00 - 19-Sep-25
Sell* 2 $9.84 Ordinary
 09:28:00 - 19-Sep-25
Sell* 1 $9.84 Ordinary
 09:28:00 - 19-Sep-25
Sell* 400 $9.85 Ordinary
 09:28:00 - 19-Sep-25
Sell* 100 $9.85 Ordinary
 09:28:00 - 19-Sep-25
Sell* 100 $9.85 Ordinary
 09:28:00 - 19-Sep-25
Sell* 400 $9.80 Ordinary
 09:28:00 - 19-Sep-25
Sell* 100 $9.83 Ordinary
 09:28:00 - 19-Sep-25
Sell* 4 $9.84 Ordinary
 09:28:00 - 19-Sep-25
Sell* 400 $9.81 Ordinary
 09:28:00 - 19-Sep-25
Sell* 400 $9.82 Ordinary
 09:28:00 - 19-Sep-25
Sell* 400 $9.83 Ordinary
 09:28:00 - 19-Sep-25
Sell* 300 $9.84 Ordinary
 09:28:00 - 19-Sep-25
Buy* 100 $9.86 Ordinary
 09:27:51 - 19-Sep-25
Buy* 44 $9.85 Ordinary
 09:27:50 - 19-Sep-25
Buy* 2 $9.85 Ordinary
 09:27:50 - 19-Sep-25
Buy* 6 $9.85 Ordinary
 09:27:50 - 19-Sep-25
Buy* 5 $9.85 Ordinary
 09:27:50 - 19-Sep-25
Buy* 45 $9.85 Ordinary
 09:27:50 - 19-Sep-25
Buy* 12 $9.85 Ordinary
 09:27:50 - 19-Sep-25
Buy* 27 $9.85 Ordinary
 09:27:50 - 19-Sep-25
Buy* 75 $9.85 Ordinary
 09:27:50 - 19-Sep-25
Buy* 184 $9.85 Ordinary
 09:27:50 - 19-Sep-25
Buy* 500 $9.85 Ordinary
 09:27:50 - 19-Sep-25
Unknown* 1 $9.85 Ordinary
 09:27:50 - 19-Sep-25
Sell* 57 $9.85 Ordinary
 09:27:50 - 19-Sep-25
Sell* 4 $9.85 Ordinary
 09:27:50 - 19-Sep-25
Sell* 1 $9.85 Ordinary
 09:27:50 - 19-Sep-25
Sell* 5 $9.85 Ordinary
 09:27:50 - 19-Sep-25
Sell* 332 $9.85 Ordinary
 09:27:50 - 19-Sep-25
Sell* 4 $9.85 Ordinary
 09:27:50 - 19-Sep-25
Sell* 4 $9.85 Ordinary
 09:27:50 - 19-Sep-25
Sell* 10 $9.85 Ordinary
 09:27:50 - 19-Sep-25
Sell* 590 $9.86 Ordinary
 09:27:50 - 19-Sep-25
Sell* 110 $9.86 Ordinary
 09:27:50 - 19-Sep-25
Sell* 5 $9.86 Ordinary
 09:27:50 - 19-Sep-25
Sell* 1 $9.86 Ordinary
 09:27:50 - 19-Sep-25
Buy* 52 $9.88 Ordinary
 09:27:45 - 19-Sep-25
Buy* 54 $9.88 Ordinary
 09:27:45 - 19-Sep-25
Buy* 17 $9.88 Ordinary
 09:27:45 - 19-Sep-25
Buy* 17 $9.88 Ordinary
 09:27:45 - 19-Sep-25
Buy* 359 $9.88 Ordinary
 09:27:45 - 19-Sep-25
Buy* 1 $9.88 Ordinary
 09:27:45 - 19-Sep-25
Buy* 114 $9.88 Ordinary
 09:27:45 - 19-Sep-25
Buy* 114 $9.88 Ordinary
 09:27:45 - 19-Sep-25
Sell* 600 $9.88 Ordinary
 09:27:44 - 19-Sep-25
Sell* 500 $9.88 Ordinary
 09:27:44 - 19-Sep-25
Buy* 600 $9.87 Ordinary
 09:27:40 - 19-Sep-25
Sell* 280 $9.88 Ordinary
 09:27:40 - 19-Sep-25
Sell* 280 $9.88 Ordinary
 09:27:40 - 19-Sep-25
Buy* 600 $9.88 Ordinary
 09:27:39 - 19-Sep-25
Buy* 200 $9.88 Ordinary
 09:27:39 - 19-Sep-25
Sell* 500 $9.89 Ordinary
 09:27:17 - 19-Sep-25
Sell* 200 $9.89 Ordinary
 09:27:17 - 19-Sep-25
Sell* 400 $9.89 Ordinary
 09:27:17 - 19-Sep-25
Sell* 500 $9.89 Ordinary
 09:27:17 - 19-Sep-25
Sell* 100 $9.90 Ordinary
 09:27:10 - 19-Sep-25
Sell* 400 $9.90 Ordinary
 09:27:10 - 19-Sep-25
Sell* 800 $9.91 Ordinary
 09:26:22 - 19-Sep-25
Sell* 895 $9.91 Ordinary
 09:26:15 - 19-Sep-25
Buy* 326 $9.91 Ordinary
 09:26:00 - 19-Sep-25
Buy* 100 $9.90 Ordinary
 09:25:50 - 19-Sep-25
Buy* 163 $9.90 Ordinary
 09:25:50 - 19-Sep-25
Buy* 137 $9.90 Ordinary
 09:25:50 - 19-Sep-25
Buy* 100 $9.88 Ordinary
 09:25:19 - 19-Sep-25
Buy* 500 $9.88 Ordinary
 09:25:19 - 19-Sep-25
Sell* 300 $9.88 Ordinary
 09:25:14 - 19-Sep-25
Sell* 100 $9.88 Ordinary
 09:25:14 - 19-Sep-25
Sell* 700 $9.88 Ordinary
 09:25:14 - 19-Sep-25
Sell* 704 $9.88 Ordinary
 09:25:14 - 19-Sep-25
Sell* 500 $9.88 Ordinary
 09:25:14 - 19-Sep-25
Buy* 400 $9.88 Ordinary
 09:25:08 - 19-Sep-25
Buy* 98 $9.88 Ordinary
 09:25:08 - 19-Sep-25
Buy* 200 $9.88 Ordinary
 09:25:08 - 19-Sep-25
Buy* 500 $9.88 Ordinary
 09:25:08 - 19-Sep-25
Buy* 500 $9.88 Ordinary
 09:25:08 - 19-Sep-25
Buy* 602 $9.88 Ordinary
 09:25:08 - 19-Sep-25
Sell* 200 $9.88 Ordinary
 09:25:08 - 19-Sep-25
Sell* 300 $9.88 Ordinary
 09:25:08 - 19-Sep-25
Sell* 100 $9.88 Ordinary
 09:25:08 - 19-Sep-25
Sell* 300 $9.88 Ordinary
 09:25:08 - 19-Sep-25
Sell* 500 $9.88 Ordinary
 09:25:08 - 19-Sep-25
Sell* 300 $9.88 Ordinary
 09:25:08 - 19-Sep-25
Sell* 700 $9.88 Ordinary
 09:25:08 - 19-Sep-25
Sell* 400 $9.89 Ordinary
 09:25:06 - 19-Sep-25
Sell* 300 $9.89 Ordinary
 09:25:05 - 19-Sep-25
Sell* 100 $9.89 Ordinary
 09:25:05 - 19-Sep-25
Sell* 300 $9.89 Ordinary
 09:25:05 - 19-Sep-25
Sell* 500 $9.905 Ordinary
 09:25:01 - 19-Sep-25
Sell* 100 $9.90 Ordinary
 09:25:01 - 19-Sep-25
Buy* 100 $9.90 Ordinary
 09:25:00 - 19-Sep-25
Buy* 700 $9.90 Ordinary
 09:25:00 - 19-Sep-25
Buy* 600 $9.90 Ordinary
 09:25:00 - 19-Sep-25
Buy* 500 $9.90 Ordinary
 09:25:00 - 19-Sep-25
Buy* 600 $9.90 Ordinary
 09:25:00 - 19-Sep-25
Buy* 500 $9.90 Ordinary
 09:25:00 - 19-Sep-25
Sell* 546 $9.89 Ordinary
 09:25:00 - 19-Sep-25
Sell* 500 $9.89 Ordinary
 09:25:00 - 19-Sep-25
Unknown* 51 $9.90 Ordinary
 09:25:00 - 19-Sep-25
Sell* 100 $9.90 Ordinary
 09:25:00 - 19-Sep-25
Sell* 700 $9.90 Ordinary
 09:25:00 - 19-Sep-25
Sell* 300 $9.90 Ordinary
 09:25:00 - 19-Sep-25
Sell* 500 $9.90 Ordinary
 09:25:00 - 19-Sep-25
Sell* 600 $9.91 Ordinary
 09:25:00 - 19-Sep-25
Buy* 800 $9.91 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $9.91 Ordinary
 09:25:00 - 19-Sep-25
Buy* 700 $9.91 Ordinary
 09:25:00 - 19-Sep-25
Sell* 276 $9.92 Ordinary
 09:25:00 - 19-Sep-25
Sell* 276 $9.92 Ordinary
 09:25:00 - 19-Sep-25
Sell* 1,100 $9.93 Ordinary
 09:24:53 - 19-Sep-25
Sell* 1 $9.93 Ordinary
 09:24:21 - 19-Sep-25
Sell* 1 $9.93 Ordinary
 09:24:21 - 19-Sep-25
Sell* 80 $9.93 Ordinary
 09:24:15 - 19-Sep-25
Sell* 20 $9.93 Ordinary
 09:24:15 - 19-Sep-25
Unknown* 5 $9.92 Ordinary
 09:24:10 - 19-Sep-25
Unknown* 80 $9.92 Ordinary
 09:24:10 - 19-Sep-25
Buy* 5 $9.92 Ordinary
 09:24:10 - 19-Sep-25
Buy* 1,200 $9.92 Ordinary
 09:24:10 - 19-Sep-25
Buy* 1,200 $9.91 Ordinary
 09:22:49 - 19-Sep-25
Buy* 80 $9.91 Ordinary
 09:22:49 - 19-Sep-25
Buy* 200 $9.91 Ordinary
 09:22:49 - 19-Sep-25
Buy* 500 $9.91 Ordinary
 09:22:49 - 19-Sep-25
Buy* 200 $9.91 Ordinary
 09:22:49 - 19-Sep-25
Buy* 700 $9.91 Ordinary
 09:22:49 - 19-Sep-25
Unknown* 400 $9.92 Ordinary
 09:20:48 - 19-Sep-25
Sell* 800 $9.92 Ordinary
 09:20:48 - 19-Sep-25
Sell* 1,300 $9.92 Ordinary
 09:20:48 - 19-Sep-25
Sell* 600 $9.92 Ordinary
 09:20:48 - 19-Sep-25
Buy* 300 $9.92 Ordinary
 09:20:28 - 19-Sep-25
Buy* 800 $9.92 Ordinary
 09:20:28 - 19-Sep-25
Buy* 300 $9.92 Ordinary
 09:20:28 - 19-Sep-25
Buy* 400 $9.92 Ordinary
 09:20:28 - 19-Sep-25
Unknown* 600 $9.92 Ordinary
 09:20:24 - 19-Sep-25
Unknown* 200 $9.92 Ordinary
 09:20:24 - 19-Sep-25
Unknown* 1,500 $9.92 Ordinary
 09:20:14 - 19-Sep-25
Unknown* 1,000 $9.92 Ordinary
 09:20:14 - 19-Sep-25
Buy* 104 $9.92 Ordinary
 09:20:14 - 19-Sep-25
Unknown* 120 $9.92 Ordinary
 09:19:59 - 19-Sep-25
Unknown* 500 $9.92 Ordinary
 09:19:59 - 19-Sep-25
Unknown* 20 $9.92 Ordinary
 09:19:59 - 19-Sep-25
Unknown* 120 $9.91 Ordinary
 09:19:52 - 19-Sep-25
Unknown* 340 $9.91 Ordinary
 09:19:52 - 19-Sep-25
Unknown* 100 $9.91 Ordinary
 09:19:52 - 19-Sep-25
Unknown* 100 $9.91 Ordinary
 09:19:52 - 19-Sep-25
Unknown* 700 $9.91 Ordinary
 09:19:52 - 19-Sep-25
Buy* 340 $9.91 Ordinary
 09:19:52 - 19-Sep-25
Buy* 120 $9.91 Ordinary
 09:19:52 - 19-Sep-25
Sell* 120 $9.91 Ordinary
 09:19:52 - 19-Sep-25
Sell* 700 $9.91 Ordinary
 09:19:52 - 19-Sep-25
Sell* 340 $9.91 Ordinary
 09:19:52 - 19-Sep-25
Sell* 500 $9.91 Ordinary
 09:19:52 - 19-Sep-25
Sell* 340 $9.91 Ordinary
 09:19:52 - 19-Sep-25
Sell* 5 $9.90 Ordinary
 09:19:52 - 19-Sep-25
Buy* 700 $9.89 Ordinary
 09:19:52 - 19-Sep-25
Buy* 1,300 $9.89 Ordinary
 09:19:52 - 19-Sep-25
Buy* 500 $9.89 Ordinary
 09:19:52 - 19-Sep-25
Sell* 401 $9.90 Ordinary
 09:18:56 - 19-Sep-25
Sell* 500 $9.90 Ordinary
 09:18:56 - 19-Sep-25
Sell* 1,300 $9.90 Ordinary
 09:18:56 - 19-Sep-25
Sell* 299 $9.90 Ordinary
 09:18:47 - 19-Sep-25
Unknown* 920 $9.89 Ordinary
 09:18:17 - 19-Sep-25
Buy* 120 $9.89 Ordinary
 09:18:17 - 19-Sep-25
Buy* 580 $9.89 Ordinary
 09:18:17 - 19-Sep-25
Buy* 120 $9.89 Ordinary
 09:18:17 - 19-Sep-25
Buy* 800 $9.88 Ordinary
 09:18:08 - 19-Sep-25
Buy* 500 $9.88 Ordinary
 09:18:08 - 19-Sep-25
Buy* 500 $9.88 Ordinary
 09:17:29 - 19-Sep-25
Sell* 120 $9.89 Ordinary
 09:14:06 - 19-Sep-25
Sell* 700 $9.89 Ordinary
 09:14:06 - 19-Sep-25
Sell* 1,300 $9.89 Ordinary
 09:14:06 - 19-Sep-25
Sell* 120 $9.89 Ordinary
 09:14:06 - 19-Sep-25
Sell* 500 $9.89 Ordinary
 09:14:06 - 19-Sep-25
Sell* 300 $9.89 Ordinary
 09:14:06 - 19-Sep-25
Sell* 700 $9.89 Ordinary
 09:12:58 - 19-Sep-25
Sell* 500 $9.89 Ordinary
 09:12:58 - 19-Sep-25
Buy* 120 $9.88 Ordinary
 09:12:42 - 19-Sep-25
Buy* 49 $9.88 Ordinary
 09:12:42 - 19-Sep-25
Buy* 120 $9.88 Ordinary
 09:12:42 - 19-Sep-25
Buy* 900 $9.88 Ordinary
 09:12:42 - 19-Sep-25
Buy* 749 $9.88 Ordinary
 09:12:42 - 19-Sep-25
Buy* 500 $9.88 Ordinary
 09:12:42 - 19-Sep-25
Buy* 395 $9.88 Ordinary
 09:12:42 - 19-Sep-25
Buy* 51 $9.88 Ordinary
 09:12:34 - 19-Sep-25
Buy* 51 $9.88 Ordinary
 09:12:34 - 19-Sep-25
Buy* 5 $9.88 Ordinary
 09:11:50 - 19-Sep-25
Unknown* 42 $9.91 Ordinary
 09:01:43 - 19-Sep-25
Unknown* 50 $9.91 Ordinary
 09:01:21 - 19-Sep-25
Sell* 100 $9.91 Ordinary
 09:01:05 - 19-Sep-25
Sell* 200 $9.91 Ordinary
 09:01:05 - 19-Sep-25
Sell* 200 $9.91 Ordinary
 09:01:05 - 19-Sep-25
Unknown* 15 $9.91 Ordinary
 09:00:15 - 19-Sep-25
Unknown* 50 $9.91 Ordinary
 09:00:15 - 19-Sep-25
Buy* 42 $9.90 Ordinary
 08:59:46 - 19-Sep-25
Buy* 120 $9.90 Ordinary
 08:59:46 - 19-Sep-25
Sell* 20 $9.90 Ordinary
 08:59:46 - 19-Sep-25
Sell* 20 $9.90 Ordinary
 08:59:46 - 19-Sep-25
Sell* 100 $9.90 Ordinary
 08:57:31 - 19-Sep-25
Unknown* 20 $9.89 Ordinary
 08:57:31 - 19-Sep-25
Unknown* 120 $9.89 Ordinary
 08:57:31 - 19-Sep-25
Unknown* 700 $9.89 Ordinary
 08:57:31 - 19-Sep-25
Sell* 120 $9.90 Ordinary
 08:55:51 - 19-Sep-25
Sell* 300 $9.90 Ordinary
 08:55:51 - 19-Sep-25
Sell* 120 $9.90 Ordinary
 08:55:51 - 19-Sep-25
Sell* 1,500 $9.90 Ordinary
 08:55:51 - 19-Sep-25
Unknown* 120 $9.90 Ordinary
 08:54:52 - 19-Sep-25
Unknown* 1,420 $9.90 Ordinary
 08:54:49 - 19-Sep-25
Unknown* 120 $9.90 Ordinary
 08:54:49 - 19-Sep-25
Unknown* 20 $9.90 Ordinary
 08:54:49 - 19-Sep-25
Unknown* 340 $9.90 Ordinary
 08:54:49 - 19-Sep-25
Buy* 3,000 $9.89 Ordinary
 08:54:35 - 19-Sep-25
Buy* 1 $9.89 Ordinary
 08:54:35 - 19-Sep-25
Buy* 2,300 $9.89 Ordinary
 08:54:35 - 19-Sep-25
Buy* 400 $9.89 Ordinary
 08:54:35 - 19-Sep-25
Unknown* 120 $9.88 Ordinary
 08:54:28 - 19-Sep-25
Buy* 120 $9.88 Ordinary
 08:54:28 - 19-Sep-25
Buy* 400 $9.88 Ordinary
 08:54:23 - 19-Sep-25
Unknown* 2 $9.87 Ordinary
 08:51:51 - 19-Sep-25
Sell* 500 $9.87 Ordinary
 08:47:37 - 19-Sep-25
Sell* 400 $9.87 Ordinary
 08:45:17 - 19-Sep-25
Sell* 5 $9.87 Ordinary
 08:44:51 - 19-Sep-25
Buy* 599 $9.87 Ordinary
 08:41:54 - 19-Sep-25
Buy* 100 $9.87 Ordinary
 08:41:54 - 19-Sep-25
Unknown* 44 $9.86 Ordinary
 08:39:02 - 19-Sep-25
Buy* 56 $9.86 Ordinary
 08:38:57 - 19-Sep-25
Buy* 600 $9.86 Ordinary
 08:38:57 - 19-Sep-25
Sell* 158 $9.86 Ordinary
 08:38:36 - 19-Sep-25
Sell* 120 $9.86 Ordinary
 08:38:36 - 19-Sep-25
Sell* 100 $9.86 Ordinary
 08:38:36 - 19-Sep-25
Buy* 120 $9.86 Ordinary
 08:38:36 - 19-Sep-25
Buy* 600 $9.86 Ordinary
 08:38:36 - 19-Sep-25
Buy* 205 $9.86 Ordinary
 08:38:36 - 19-Sep-25
Buy* 895 $9.86 Ordinary
 08:38:36 - 19-Sep-25
Buy* 4 $9.86 Ordinary
 08:38:36 - 19-Sep-25
Buy* 4 $9.86 Ordinary
 08:38:36 - 19-Sep-25
Buy* 4 $9.86 Ordinary
 08:38:36 - 19-Sep-25
Buy* 1 $9.87 Ordinary
 08:38:20 - 19-Sep-25
Sell* 600 $9.88 Ordinary
 08:37:15 - 19-Sep-25
Sell* 500 $9.88 Ordinary
 08:37:15 - 19-Sep-25
Sell* 400 $9.88 Ordinary
 08:37:15 - 19-Sep-25
Sell* 30 $9.87 Ordinary
 08:33:51 - 19-Sep-25
Sell* 2,948 $9.87 Ordinary
 08:33:46 - 19-Sep-25
Sell* 120 $9.87 Ordinary
 08:33:46 - 19-Sep-25
Sell* 1 $9.87 Ordinary
 08:33:46 - 19-Sep-25
Buy* 305 $9.86 Ordinary
 08:32:09 - 19-Sep-25
Buy* 895 $9.86 Ordinary
 08:32:09 - 19-Sep-25
Unknown* 20 $9.85 Ordinary
 08:31:53 - 19-Sep-25
Unknown* 275 $9.85 Ordinary
 08:31:53 - 19-Sep-25
Buy* 1,200 $9.85 Ordinary
 08:31:53 - 19-Sep-25
Buy* 20 $9.85 Ordinary
 08:31:53 - 19-Sep-25
Buy* 275 $9.85 Ordinary
 08:31:53 - 19-Sep-25
Sell* 11 $9.85 Ordinary
 08:31:43 - 19-Sep-25
Sell* 3,000 $9.85 Ordinary
 08:31:43 - 19-Sep-25
Sell* 20 $9.85 Ordinary
 08:31:43 - 19-Sep-25
Sell* 340 $9.85 Ordinary
 08:31:43 - 19-Sep-25
Sell* 10 $9.85 Ordinary
 08:31:43 - 19-Sep-25
Unknown* 100 $9.86 Ordinary
 08:28:59 - 19-Sep-25
Unknown* 100 $9.86 Ordinary
 08:28:58 - 19-Sep-25
Unknown* 100 $9.86 Ordinary
 08:28:58 - 19-Sep-25
Unknown* 94 $9.87 Ordinary
 08:27:32 - 19-Sep-25
Unknown* 3,068 $9.87 Ordinary
 08:27:31 - 19-Sep-25
Unknown* 1,061 $9.87 Ordinary
 08:26:55 - 19-Sep-25
Buy* 3,000 $9.87 Ordinary
 08:26:55 - 19-Sep-25
Unknown* 20 $9.87 Ordinary
 08:17:26 - 19-Sep-25
Unknown* 143 $9.87 Ordinary
 08:17:06 - 19-Sep-25
Buy* 11 $9.87 Ordinary
 08:11:31 - 19-Sep-25
Unknown* 120 $9.88 Ordinary
 08:10:00 - 19-Sep-25
Unknown* 700 $9.88 Ordinary
 08:09:41 - 19-Sep-25
Unknown* 1,180 $9.88 Ordinary
 08:09:41 - 19-Sep-25
Unknown* 120 $9.88 Ordinary
 08:09:41 - 19-Sep-25
Buy* 13 $9.88 Ordinary
 08:08:21 - 19-Sep-25
Buy* 120 $9.88 Ordinary
 08:08:21 - 19-Sep-25
Buy* 120 $9.88 Ordinary
 08:08:21 - 19-Sep-25
Unknown* 800 $9.87 Ordinary
 08:08:01 - 19-Sep-25
Unknown* 120 $9.87 Ordinary
 08:08:01 - 19-Sep-25
Sell* 120 $9.87 Ordinary
 08:08:00 - 19-Sep-25
Sell* 340 $9.87 Ordinary
 08:08:00 - 19-Sep-25
Sell* 80 $9.87 Ordinary
 08:08:00 - 19-Sep-25
Sell* 1,000 $9.87 Ordinary
 08:08:00 - 19-Sep-25
Sell* 2,300 $9.87 Ordinary
 08:08:00 - 19-Sep-25
Sell* 8 $9.87 Ordinary
 08:08:00 - 19-Sep-25
Sell* 8 $9.87 Ordinary
 08:08:00 - 19-Sep-25
Sell* 1,018 $9.87 Ordinary
 08:08:00 - 19-Sep-25
Sell* 10 $9.88 Ordinary
 08:04:56 - 19-Sep-25
Sell* 120 $9.88 Ordinary
 08:04:56 - 19-Sep-25
Sell* 600 $9.90 Ordinary
 08:02:55 - 19-Sep-25
Sell* 580 $9.90 Ordinary
 08:02:55 - 19-Sep-25
Sell* 20 $9.90 Ordinary
 08:02:55 - 19-Sep-25
Sell* 25 $9.89 Ordinary
 07:55:22 - 19-Sep-25
Sell* 382 $9.89 Ordinary
 07:54:52 - 19-Sep-25
Sell* 400 $9.89 Ordinary
 07:54:22 - 19-Sep-25
Sell* 400 $9.89 Ordinary
 07:53:52 - 19-Sep-25
Sell* 400 $9.89 Ordinary
 07:53:22 - 19-Sep-25
Unknown* 340 $9.89 Ordinary
 07:52:59 - 19-Sep-25
Unknown* 3 $9.89 Ordinary
 07:48:39 - 19-Sep-25
Sell* 280 $9.89 Ordinary
 07:48:25 - 19-Sep-25
Sell* 20 $9.89 Ordinary
 07:48:25 - 19-Sep-25
Unknown* 20 $9.89 Ordinary
 07:43:42 - 19-Sep-25
Unknown* 340 $9.88 Ordinary
 07:40:17 - 19-Sep-25
Unknown* 60 $9.88 Ordinary
 07:35:22 - 19-Sep-25
Unknown* 1 $9.89 Ordinary
 07:30:18 - 19-Sep-25
Unknown* 2 $9.89 Ordinary
 07:29:25 - 19-Sep-25
Unknown* 8 $9.89 Ordinary
 07:29:25 - 19-Sep-25
Unknown* 8 $9.89 Ordinary
 07:29:25 - 19-Sep-25
Unknown* 1,200 $9.895 Ordinary
 07:21:43 - 19-Sep-25
Unknown* 1,200 $9.895 Ordinary
 07:21:43 - 19-Sep-25
Unknown* 1,000 $9.895 Ordinary
 07:21:43 - 19-Sep-25
Unknown* 1,000 $9.895 Ordinary
 07:21:43 - 19-Sep-25
Unknown* 2,000 $9.895 Ordinary
 07:21:43 - 19-Sep-25
Buy* 1,095 $9.90 Ordinary
 07:21:15 - 19-Sep-25
Buy* 340 $9.90 Ordinary
 07:21:15 - 19-Sep-25
Sell* 340 $9.90 Ordinary
 07:21:15 - 19-Sep-25
Sell* 20 $9.90 Ordinary
 07:21:15 - 19-Sep-25
Sell* 120 $9.90 Ordinary
 07:21:15 - 19-Sep-25
Sell* 10 $9.90 Ordinary
 07:13:46 - 19-Sep-25
Unknown* 20 $9.91 Ordinary
 07:11:56 - 19-Sep-25
Unknown* 1 $9.90 Ordinary
 07:10:02 - 19-Sep-25
Sell* 2,139 $9.90 Ordinary
 07:10:02 - 19-Sep-25
Buy* 180 $9.90 Ordinary
 07:08:33 - 19-Sep-25
Buy* 20 $9.90 Ordinary
 07:08:33 - 19-Sep-25
Sell* 20 $9.90 Ordinary
 07:06:00 - 19-Sep-25
Unknown* 5 $9.90 Ordinary
 07:03:56 - 19-Sep-25
Sell* 2,000 $9.90 Ordinary
 07:03:45 - 19-Sep-25
Unknown* 10 $9.88 Ordinary
 07:00:10 - 19-Sep-25
Unknown* 2 $9.88 Ordinary
 07:00:08 - 19-Sep-25
Unknown* 637 $9.88 Ordinary
 07:00:08 - 19-Sep-25
Sell* 70 $9.88 Ordinary
 07:00:00 - 19-Sep-25
Sell* 120 $9.88 Ordinary
 07:00:00 - 19-Sep-25
Sell* 800 $9.88 Ordinary
 07:00:00 - 19-Sep-25
Sell* 10 $9.88 Ordinary
 07:00:00 - 19-Sep-25
Buy* 10 $9.88 Ordinary
 07:00:00 - 19-Sep-25
Unknown* 20 $9.88 Ordinary
 06:59:56 - 19-Sep-25
Unknown* 40 $9.88 Ordinary
 06:56:19 - 19-Sep-25
Unknown* 20 $9.88 Ordinary
 06:56:19 - 19-Sep-25
Unknown* 340 $9.88 Ordinary
 06:56:19 - 19-Sep-25
Buy* 100 $9.88 Ordinary
 06:56:07 - 19-Sep-25
Buy* 5 $9.88 Ordinary
 06:51:42 - 19-Sep-25
Buy* 25 $9.88 Ordinary
 06:48:08 - 19-Sep-25
Buy* 120 $9.88 Ordinary
 06:48:08 - 19-Sep-25
Buy* 20 $9.88 Ordinary
 06:48:08 - 19-Sep-25
Sell* 60 $9.86 Ordinary
 06:44:31 - 19-Sep-25
Sell* 340 $9.86 Ordinary
 06:44:31 - 19-Sep-25
Buy* 45 $9.87 Ordinary
 06:42:58 - 19-Sep-25
Buy* 100 $9.87 Ordinary
 06:42:58 - 19-Sep-25
Buy* 1 $9.86 Ordinary
 06:41:53 - 19-Sep-25
Buy* 1 $9.86 Ordinary
 06:41:53 - 19-Sep-25
Sell* 1,300 $9.87 Ordinary
 06:40:19 - 19-Sep-25
Sell* 20 $9.87 Ordinary
 06:39:25 - 19-Sep-25
Unknown* 769 $9.88 Ordinary
 06:34:34 - 19-Sep-25
Sell* 18 $9.88 Ordinary
 06:32:51 - 19-Sep-25
Unknown* 20 $9.89 Ordinary
 06:32:48 - 19-Sep-25
Unknown* 340 $9.89 Ordinary
 06:32:48 - 19-Sep-25
Unknown* 120 $9.89 Ordinary
 06:32:43 - 19-Sep-25
Buy* 100 $9.89 Ordinary
 06:32:29 - 19-Sep-25
Sell* 13 $9.88 Ordinary
 06:32:09 - 19-Sep-25
Sell* 200 $9.88 Ordinary
 06:29:55 - 19-Sep-25
Unknown* 600 $9.88 Ordinary
 06:28:47 - 19-Sep-25
Buy* 450 $9.88 Ordinary
 06:28:44 - 19-Sep-25
Unknown* 120 $9.88 Ordinary
 06:27:32 - 19-Sep-25
Unknown* 100 $9.88 Ordinary
 06:27:32 - 19-Sep-25
Unknown* 1,400 $9.88 Ordinary
 06:27:32 - 19-Sep-25
Unknown* 220 $9.88 Ordinary
 06:26:26 - 19-Sep-25
Unknown* 120 $9.88 Ordinary
 06:26:26 - 19-Sep-25
Sell* 5 $9.885 Ordinary
 06:25:33 - 19-Sep-25
Sell* 20 $9.89 Ordinary
 06:25:14 - 19-Sep-25
Unknown* 10 $9.895 Ordinary
 06:24:40 - 19-Sep-25
Buy* 760 $9.90 Ordinary
 06:21:28 - 19-Sep-25
Buy* 20 $9.89 Ordinary
 06:19:08 - 19-Sep-25
Unknown* 18 $9.88 Ordinary
 06:18:15 - 19-Sep-25
Unknown* 340 $9.88 Ordinary
 06:18:15 - 19-Sep-25
Unknown* 120 $9.88 Ordinary
 06:18:15 - 19-Sep-25
Unknown* 25 $9.89 Ordinary
 06:17:44 - 19-Sep-25
Unknown* 3 $9.89 Ordinary
 06:17:44 - 19-Sep-25
Unknown* 120 $9.89 Ordinary
 06:17:17 - 19-Sep-25
Unknown* 8 $9.89 Ordinary
 06:17:14 - 19-Sep-25
Buy* 25 $9.90 Ordinary
 06:17:03 - 19-Sep-25
Buy* 3 $9.90 Ordinary
 06:16:52 - 19-Sep-25
Unknown* 74 $9.90 Ordinary
 06:16:16 - 19-Sep-25
Unknown* 83 $9.90 Ordinary
 06:16:16 - 19-Sep-25
Sell* 10 $9.91 Ordinary
 06:14:37 - 19-Sep-25
Sell* 20 $9.91 Ordinary
 06:14:37 - 19-Sep-25
Sell* 120 $9.91 Ordinary
 06:14:37 - 19-Sep-25
Sell* 272 $9.91 Ordinary
 06:12:59 - 19-Sep-25
Sell* 120 $9.91 Ordinary
 06:12:59 - 19-Sep-25
Sell* 100 $9.91 Ordinary
 06:12:59 - 19-Sep-25
Sell* 25 $9.91 Ordinary
 06:12:59 - 19-Sep-25
Sell* 956 $9.91 Ordinary
 06:12:59 - 19-Sep-25
Unknown* 2 $9.915 Ordinary
 06:09:08 - 19-Sep-25
Unknown* 2 $9.92 Ordinary
 06:07:12 - 19-Sep-25
Unknown* 25 $9.92 Ordinary
 06:06:51 - 19-Sep-25
Unknown* 1 $9.92 Ordinary
 06:06:42 - 19-Sep-25
Buy* 25 $9.92 Ordinary
 06:06:12 - 19-Sep-25
Unknown* 1 $9.92 Ordinary
 06:05:43 - 19-Sep-25
Buy* 25 $9.92 Ordinary
 06:02:31 - 19-Sep-25
Unknown* 1 $9.92 Ordinary
 06:02:00 - 19-Sep-25
Sell* 4 $9.91 Ordinary
 06:01:17 - 19-Sep-25
Unknown* 500 $9.91 Ordinary
 05:56:35 - 19-Sep-25
Unknown* 120 $9.91 Ordinary
 05:56:14 - 19-Sep-25
Unknown* 20 $9.90 Ordinary
 05:55:38 - 19-Sep-25
Unknown* 208 $9.90 Ordinary
 05:55:34 - 19-Sep-25
Unknown* 120 $9.90 Ordinary
 05:55:34 - 19-Sep-25
Sell* 20 $9.91 Ordinary
 05:53:52 - 19-Sep-25
Sell* 500 $9.91 Ordinary
 05:53:52 - 19-Sep-25
Sell* 20 $9.91 Ordinary
 05:53:52 - 19-Sep-25
Buy* 1,202 $9.91 Ordinary
 05:53:34 - 19-Sep-25
Buy* 20 $9.91 Ordinary
 05:53:34 - 19-Sep-25
Buy* 800 $9.91 Ordinary
 05:53:34 - 19-Sep-25
Unknown* 167 $9.92 Ordinary
 05:52:36 - 19-Sep-25
Unknown* 333 $9.92 Ordinary
 05:52:36 - 19-Sep-25
Unknown* 20 $9.92 Ordinary
 05:52:01 - 19-Sep-25
Buy* 500 $9.91 Ordinary
 05:51:48 - 19-Sep-25
Sell* 20 $9.91 Ordinary
 05:51:20 - 19-Sep-25
Sell* 20 $9.91 Ordinary
 05:51:20 - 19-Sep-25
Unknown* 280 $9.90 Ordinary
 05:47:34 - 19-Sep-25
Unknown* 59 $9.90 Ordinary
 05:47:34 - 19-Sep-25
Unknown* 25 $9.90 Ordinary
 05:47:22 - 19-Sep-25
Sell* 240 $9.90 Ordinary
 05:46:38 - 19-Sep-25
Buy* 120 $9.90 Ordinary
 05:46:38 - 19-Sep-25
Buy* 1,300 $9.90 Ordinary
 05:46:38 - 19-Sep-25
Buy* 325 $9.90 Ordinary
 05:46:38 - 19-Sep-25
Buy* 340 $9.90 Ordinary
 05:46:38 - 19-Sep-25
Buy* 120 $9.90 Ordinary
 05:46:38 - 19-Sep-25
Buy* 10 $9.90 Ordinary
 05:45:53 - 19-Sep-25
Buy* 5 $9.90 Ordinary
 05:45:19 - 19-Sep-25
Unknown* 120 $9.90 Ordinary
 05:43:59 - 19-Sep-25
Unknown* 340 $9.90 Ordinary
 05:43:59 - 19-Sep-25
Unknown* 20 $9.89 Ordinary
 05:41:57 - 19-Sep-25
Unknown* 60 $9.89 Ordinary
 05:41:57 - 19-Sep-25
Unknown* 340 $9.89 Ordinary
 05:41:57 - 19-Sep-25
Unknown* 340 $9.89 Ordinary
 05:41:50 - 19-Sep-25
Sell* 21 $9.89 Ordinary
 05:37:59 - 19-Sep-25
Sell* 80 $9.89 Ordinary
 05:37:51 - 19-Sep-25
Unknown* 20 $9.89 Ordinary
 05:36:07 - 19-Sep-25
Unknown* 340 $9.89 Ordinary
 05:36:07 - 19-Sep-25
Buy* 80 $9.90 Ordinary
 05:35:16 - 19-Sep-25
Buy* 100 $9.90 Ordinary
 05:35:16 - 19-Sep-25
Buy* 100 $9.90 Ordinary
 05:35:16 - 19-Sep-25
Buy* 500 $9.90 Ordinary
 05:35:16 - 19-Sep-25
Buy* 120 $9.90 Ordinary
 05:35:16 - 19-Sep-25
Sell* 20 $9.90 Ordinary
 05:35:16 - 19-Sep-25
Sell* 120 $9.90 Ordinary
 05:35:16 - 19-Sep-25
Sell* 340 $9.90 Ordinary
 05:35:16 - 19-Sep-25
Sell* 20 $9.90 Ordinary
 05:35:16 - 19-Sep-25
Sell* 120 $9.90 Ordinary
 05:35:16 - 19-Sep-25
Sell* 340 $9.90 Ordinary
 05:35:16 - 19-Sep-25
Unknown* 770 $9.89 Ordinary
 05:34:53 - 19-Sep-25
Sell* 340 $9.89 Ordinary
 05:34:04 - 19-Sep-25
Sell* 1,558 $9.89 Ordinary
 05:34:03 - 19-Sep-25
Sell* 340 $9.89 Ordinary
 05:34:03 - 19-Sep-25
Sell* 100 $9.89 Ordinary
 05:33:20 - 19-Sep-25
Sell* 120 $9.89 Ordinary
 05:33:20 - 19-Sep-25
Sell* 340 $9.89 Ordinary
 05:33:20 - 19-Sep-25
Sell* 20 $9.89 Ordinary
 05:33:20 - 19-Sep-25
Sell* 478 $9.89 Ordinary
 05:33:20 - 19-Sep-25
Unknown* 20 $9.89 Ordinary
 05:33:16 - 19-Sep-25
Unknown* 120 $9.89 Ordinary
 05:33:16 - 19-Sep-25
Unknown* 50 $9.89 Ordinary
 05:33:16 - 19-Sep-25
Buy* 40 $9.90 Ordinary
 05:32:55 - 19-Sep-25
Unknown* 120 $9.89 Ordinary
 05:28:22 - 19-Sep-25
Unknown* 20 $9.89 Ordinary
 05:28:22 - 19-Sep-25
Unknown* 522 $9.89 Ordinary
 05:28:20 - 19-Sep-25
Buy* 5 $9.90 Ordinary
 05:28:14 - 19-Sep-25
Buy* 5 $9.90 Ordinary
 05:28:09 - 19-Sep-25
Sell* 5 $9.91 Ordinary
 05:26:28 - 19-Sep-25
Sell* 5 $9.91 Ordinary
 05:26:28 - 19-Sep-25
Sell* 20 $9.91 Ordinary
 05:26:28 - 19-Sep-25
Sell* 120 $9.91 Ordinary
 05:26:28 - 19-Sep-25
Sell* 20 $9.91 Ordinary
 05:26:28 - 19-Sep-25
Sell* 1,188 $9.90 Ordinary
 05:23:43 - 19-Sep-25
Sell* 300 $9.905 Ordinary
 05:23:43 - 19-Sep-25
Buy* 5 $9.90 Ordinary
 05:21:51 - 19-Sep-25
Unknown* 495 $9.90 Ordinary
 05:21:39 - 19-Sep-25
Unknown* 5 $9.90 Ordinary
 05:21:33 - 19-Sep-25
Unknown* 5 $9.90 Ordinary
 05:21:28 - 19-Sep-25
Buy* 10 $9.91 Ordinary
 05:21:11 - 19-Sep-25
Sell* 50 $9.91 Ordinary
 05:20:02 - 19-Sep-25
Sell* 100 $9.91 Ordinary
 05:20:02 - 19-Sep-25
Buy* 20 $9.92 Ordinary
 05:19:51 - 19-Sep-25
Unknown* 1,417 $9.92 Ordinary
 05:19:32 - 19-Sep-25
Unknown* 500 $9.92 Ordinary
 05:19:32 - 19-Sep-25
Buy* 2,000 $9.92 Ordinary
 05:19:23 - 19-Sep-25
Buy* 800 $9.92 Ordinary
 05:19:23 - 19-Sep-25
Buy* 340 $9.92 Ordinary
 05:19:23 - 19-Sep-25
Unknown* 429 $9.93 Ordinary
 05:18:51 - 19-Sep-25
Unknown* 40 $9.93 Ordinary
 05:18:51 - 19-Sep-25
Buy* 9 $9.92 Ordinary
 05:17:40 - 19-Sep-25
Buy* 20 $9.91 Ordinary
 05:17:30 - 19-Sep-25
Buy* 442 $9.91 Ordinary
 05:17:30 - 19-Sep-25
Buy* 20 $9.91 Ordinary
 05:17:30 - 19-Sep-25
Buy* 58 $9.91 Ordinary
 05:17:12 - 19-Sep-25
Unknown* 20 $9.91 Ordinary
 05:16:58 - 19-Sep-25
Sell* 5 $9.91 Ordinary
 05:16:58 - 19-Sep-25
Sell* 20 $9.91 Ordinary
 05:16:58 - 19-Sep-25
Buy* 31 $9.93 Ordinary
 05:15:36 - 19-Sep-25
Sell* 31 $9.92 Ordinary
 05:15:32 - 19-Sep-25
Unknown* 20 $9.92 Ordinary
 05:15:10 - 19-Sep-25
Unknown* 20 $9.93 Ordinary
 05:14:51 - 19-Sep-25
Unknown* 4 $9.93 Ordinary
 05:14:51 - 19-Sep-25
Sell* 118 $9.93 Ordinary
 05:14:51 - 19-Sep-25
Buy* 4 $9.93 Ordinary
 05:14:36 - 19-Sep-25
Unknown* 30 $9.93 Ordinary
 05:14:36 - 19-Sep-25
Unknown* 20 $9.92 Ordinary
 05:13:32 - 19-Sep-25
Sell* 30 $9.91 Ordinary
 05:12:57 - 19-Sep-25
Unknown* 100 $9.91 Ordinary
 05:12:57 - 19-Sep-25
Unknown* 161 $9.91 Ordinary
 05:12:57 - 19-Sep-25
Buy* 800 $9.91 Ordinary
 05:10:51 - 19-Sep-25
Sell* 111 $9.90 Ordinary
 05:09:44 - 19-Sep-25
Sell* 340 $9.90 Ordinary
 05:09:44 - 19-Sep-25
Sell* 1,900 $9.90 Ordinary
 05:09:34 - 19-Sep-25
Sell* 20 $9.90 Ordinary
 05:09:34 - 19-Sep-25
Unknown* 20 $9.89 Ordinary
 05:07:56 - 19-Sep-25
Unknown* 120 $9.89 Ordinary
 05:07:56 - 19-Sep-25
Unknown* 4 $9.89 Ordinary
 05:07:56 - 19-Sep-25
Unknown* 25 $9.89 Ordinary
 05:07:56 - 19-Sep-25
Unknown* 5 $9.89 Ordinary
 05:07:56 - 19-Sep-25
Unknown* 19 $9.90 Ordinary
 05:07:56 - 19-Sep-25
Sell* 1 $9.90 Ordinary
 05:07:30 - 19-Sep-25
Sell* 1 $9.90 Ordinary
 05:06:11 - 19-Sep-25
Unknown* 5 $9.90 Ordinary
 05:05:34 - 19-Sep-25
Buy* 20 $9.90 Ordinary
 05:03:54 - 19-Sep-25
Buy* 20 $9.90 Ordinary
 05:03:54 - 19-Sep-25
Buy* 5 $9.91 Ordinary
 05:03:36 - 19-Sep-25
Unknown* 20 $9.91 Ordinary
 05:02:54 - 19-Sep-25
Unknown* 120 $9.91 Ordinary
 05:02:54 - 19-Sep-25
Unknown* 250 $9.91 Ordinary
 04:59:00 - 19-Sep-25
Buy* 208 $9.91 Ordinary
 04:58:20 - 19-Sep-25
Buy* 20 $9.91 Ordinary
 04:58:20 - 19-Sep-25
Buy* 120 $9.91 Ordinary
 04:58:20 - 19-Sep-25
Buy* 32 $9.91 Ordinary
 04:52:28 - 19-Sep-25
Buy* 25 $9.90 Ordinary
 04:51:28 - 19-Sep-25
Unknown* 280 $9.90 Ordinary
 04:50:55 - 19-Sep-25
Buy* 280 $9.91 Ordinary
 04:50:23 - 19-Sep-25
Buy* 200 $9.905 Ordinary
 04:50:23 - 19-Sep-25
Buy* 20 $9.90 Ordinary
 04:50:23 - 19-Sep-25
Sell* 20 $9.91 Ordinary
 04:49:50 - 19-Sep-25
Sell* 20 $9.91 Ordinary
 04:49:50 - 19-Sep-25
Unknown* 106 $9.92 Ordinary
 04:49:05 - 19-Sep-25
Sell* 64 $9.92 Ordinary
 04:48:58 - 19-Sep-25
Sell* 119 $9.91 Ordinary
 04:48:34 - 19-Sep-25
Buy* 20 $9.91 Ordinary
 04:48:19 - 19-Sep-25
Buy* 170 $9.91 Ordinary
 04:48:19 - 19-Sep-25
Buy* 500 $9.91 Ordinary
 04:48:19 - 19-Sep-25
Sell* 20 $9.91 Ordinary
 04:47:27 - 19-Sep-25
Sell* 500 $9.91 Ordinary
 04:47:27 - 19-Sep-25
Sell* 500 $9.91 Ordinary
 04:47:27 - 19-Sep-25
Sell* 20 $9.91 Ordinary
 04:47:27 - 19-Sep-25
Buy* 20 $9.91 Ordinary
 04:46:40 - 19-Sep-25
Buy* 20 $9.91 Ordinary
 04:46:40 - 19-Sep-25
Buy* 2,600 $9.90 Ordinary
 04:45:56 - 19-Sep-25
Buy* 100 $9.90 Ordinary
 04:45:56 - 19-Sep-25
Buy* 400 $9.90 Ordinary
 04:45:48 - 19-Sep-25
Buy* 500 $9.90 Ordinary
 04:45:48 - 19-Sep-25
Unknown* 80 $9.90 Ordinary
 04:45:34 - 19-Sep-25
Sell* 199 $9.90 Ordinary
 04:45:11 - 19-Sep-25
Buy* 80 $9.90 Ordinary
 04:43:13 - 19-Sep-25
Buy* 120 $9.90 Ordinary
 04:43:13 - 19-Sep-25
Sell* 120 $9.90 Ordinary
 04:43:07 - 19-Sep-25
Sell* 340 $9.90 Ordinary
 04:43:07 - 19-Sep-25
Unknown* 120 $9.90 Ordinary
 04:43:05 - 19-Sep-25
Unknown* 340 $9.90 Ordinary
 04:43:05 - 19-Sep-25
Buy* 1 $9.90 Ordinary
 04:42:14 - 19-Sep-25
Unknown* 200 $9.89 Ordinary
 04:40:50 - 19-Sep-25
Unknown* 340 $9.88 Ordinary
 04:38:36 - 19-Sep-25
Unknown* 20 $9.88 Ordinary
 04:38:36 - 19-Sep-25
Unknown* 80 $9.88 Ordinary
 04:38:36 - 19-Sep-25
Unknown* 100 $9.88 Ordinary
 04:37:32 - 19-Sep-25
Unknown* 20 $9.88 Ordinary
 04:35:38 - 19-Sep-25
Unknown* 400 $9.88 Ordinary
 04:35:36 - 19-Sep-25
Unknown* 1 $9.88 Ordinary
 04:35:31 - 19-Sep-25
Sell* 172 $9.885 Ordinary
 04:31:01 - 19-Sep-25
Unknown* 300 $9.89 Ordinary
 04:30:16 - 19-Sep-25
Buy* 120 $9.88 Ordinary
 04:29:52 - 19-Sep-25
Buy* 20 $9.88 Ordinary
 04:29:52 - 19-Sep-25
Buy* 340 $9.88 Ordinary
 04:29:52 - 19-Sep-25
Buy* 120 $9.88 Ordinary
 04:29:52 - 19-Sep-25
Unknown* 90 $9.88 Ordinary
 04:29:52 - 19-Sep-25
Unknown* 340 $9.88 Ordinary
 04:29:52 - 19-Sep-25
Unknown* 270 $9.88 Ordinary
 04:29:52 - 19-Sep-25
Unknown* 60 $9.88 Ordinary
 04:29:40 - 19-Sep-25
Unknown* 340 $9.88 Ordinary
 04:29:40 - 19-Sep-25
Sell* 30 $9.88 Ordinary
 04:25:18 - 19-Sep-25
Buy* 300 $9.88 Ordinary
 04:25:00 - 19-Sep-25
Unknown* 829 $9.88 Ordinary
 04:24:42 - 19-Sep-25
Unknown* 150 $9.88 Ordinary
 04:24:22 - 19-Sep-25
Unknown* 20 $9.88 Ordinary
 04:23:13 - 19-Sep-25
Unknown* 240 $9.88 Ordinary
 04:22:21 - 19-Sep-25
Unknown* 110 $9.88 Ordinary
 04:20:58 - 19-Sep-25
Sell* 80 $9.88 Ordinary
 04:20:50 - 19-Sep-25
Sell* 20 $9.88 Ordinary
 04:20:50 - 19-Sep-25
Sell* 80 $9.88 Ordinary
 04:20:50 - 19-Sep-25
Sell* 20 $9.88 Ordinary
 04:20:50 - 19-Sep-25
Buy* 20 $9.87 Ordinary
 04:20:22 - 19-Sep-25
Buy* 118 $9.87 Ordinary
 04:20:22 - 19-Sep-25
Buy* 20 $9.87 Ordinary
 04:20:22 - 19-Sep-25
Buy* 120 $9.87 Ordinary
 04:20:22 - 19-Sep-25
Buy* 1 $9.87 Ordinary
 04:20:14 - 19-Sep-25
Buy* 1 $9.87 Ordinary
 04:20:14 - 19-Sep-25
Sell* 64 $9.88 Ordinary
 04:20:12 - 19-Sep-25
Sell* 20 $9.88 Ordinary
 04:20:12 - 19-Sep-25
Buy* 100 $9.89 Ordinary
 04:19:37 - 19-Sep-25
Unknown* 120 $9.90 Ordinary
 04:18:41 - 19-Sep-25
Unknown* 340 $9.90 Ordinary
 04:18:41 - 19-Sep-25
Unknown* 80 $9.89 Ordinary
 04:17:54 - 19-Sep-25
Sell* 100 $9.89 Ordinary
 04:17:42 - 19-Sep-25
Sell* 300 $9.89 Ordinary
 04:17:42 - 19-Sep-25
Unknown* 120 $9.88 Ordinary
 04:16:02 - 19-Sep-25
Unknown* 20 $9.88 Ordinary
 04:16:02 - 19-Sep-25
Unknown* 340 $9.88 Ordinary
 04:16:02 - 19-Sep-25
Buy* 53 $9.89 Ordinary
 04:14:33 - 19-Sep-25
Buy* 20 $9.89 Ordinary
 04:14:33 - 19-Sep-25
Sell* 5 $9.88 Ordinary
 04:13:58 - 19-Sep-25
Buy* 6 $9.88 Ordinary
 04:13:34 - 19-Sep-25
Unknown* 20 $9.88 Ordinary
 04:12:53 - 19-Sep-25
Unknown* 196 $9.88 Ordinary
 04:12:53 - 19-Sep-25
Unknown* 6 $9.88 Ordinary
 04:12:53 - 19-Sep-25
Unknown* 39 $9.88 Ordinary
 04:12:53 - 19-Sep-25
Unknown* 259 $9.88 Ordinary
 04:12:53 - 19-Sep-25
Sell* 199 $9.89 Ordinary
 04:12:22 - 19-Sep-25
Sell* 340 $9.89 Ordinary
 04:12:22 - 19-Sep-25
Sell* 500 $9.89 Ordinary
 04:12:22 - 19-Sep-25
Buy* 100 $9.89 Ordinary
 04:12:12 - 19-Sep-25
Buy* 340 $9.89 Ordinary
 04:12:12 - 19-Sep-25
Buy* 340 $9.89 Ordinary
 04:12:12 - 19-Sep-25
Sell* 759 $9.89 Ordinary
 04:11:46 - 19-Sep-25
Sell* 1,221 $9.89 Ordinary
 04:11:46 - 19-Sep-25
Sell* 100 $9.90 Ordinary
 04:11:02 - 19-Sep-25
Sell* 400 $9.90 Ordinary
 04:11:02 - 19-Sep-25
Sell* 100 $9.90 Ordinary
 04:11:02 - 19-Sep-25
Unknown* 20 $9.88 Ordinary
 04:10:33 - 19-Sep-25
Unknown* 100 $9.88 Ordinary
 04:10:33 - 19-Sep-25
Unknown* 500 $9.88 Ordinary
 04:10:33 - 19-Sep-25
Unknown* 340 $9.88 Ordinary
 04:10:33 - 19-Sep-25
Unknown* 500 $9.88 Ordinary
 04:10:33 - 19-Sep-25
Unknown* 120 $9.88 Ordinary
 04:10:33 - 19-Sep-25
Sell* 120 $9.88 Ordinary
 04:10:33 - 19-Sep-25
Sell* 100 $9.88 Ordinary
 04:10:33 - 19-Sep-25
Sell* 3,000 $9.88 Ordinary
 04:10:33 - 19-Sep-25
Sell* 340 $9.88 Ordinary
 04:10:33 - 19-Sep-25
Sell* 20 $9.88 Ordinary
 04:10:33 - 19-Sep-25
Sell* 100 $9.88 Ordinary
 04:10:33 - 19-Sep-25
Sell* 500 $9.88 Ordinary
 04:10:33 - 19-Sep-25
Unknown* 300 $9.88 Ordinary
 04:09:45 - 19-Sep-25
Unknown* 4,388 $9.89 Ordinary
 04:09:06 - 19-Sep-25
Unknown* 222 $9.89 Ordinary
 04:09:06 - 19-Sep-25
Sell* 300 $9.89 Ordinary
 04:08:25 - 19-Sep-25
Sell* 500 $9.89 Ordinary
 04:08:25 - 19-Sep-25
Buy* 800 $9.89 Ordinary
 04:08:22 - 19-Sep-25
Buy* 500 $9.89 Ordinary
 04:08:22 - 19-Sep-25
Unknown* 100 $9.89 Ordinary
 04:08:14 - 19-Sep-25
Unknown* 500 $9.89 Ordinary
 04:08:14 - 19-Sep-25
Unknown* 340 $9.89 Ordinary
 04:08:10 - 19-Sep-25
Unknown* 20 $9.89 Ordinary
 04:08:10 - 19-Sep-25
Buy* 120 $9.89 Ordinary
 04:08:05 - 19-Sep-25
Buy* 100 $9.89 Ordinary
 04:08:05 - 19-Sep-25
Buy* 500 $9.89 Ordinary
 04:08:05 - 19-Sep-25
Buy* 100 $9.89 Ordinary
 04:08:05 - 19-Sep-25
Sell* 3,000 $9.89 Ordinary
 04:08:04 - 19-Sep-25
Sell* 120 $9.89 Ordinary
 04:08:04 - 19-Sep-25
Sell* 480 $9.89 Ordinary
 04:08:04 - 19-Sep-25
Sell* 120 $9.89 Ordinary
 04:08:04 - 19-Sep-25
Buy* 1 $9.88 Ordinary
 04:06:13 - 19-Sep-25
Buy* 22 $9.88 Ordinary
 04:06:13 - 19-Sep-25
Unknown* 2 $9.88 Ordinary
 04:05:55 - 19-Sep-25
Unknown* 3,815 $9.89 Ordinary
 04:05:25 - 19-Sep-25
Unknown* 8 $9.89 Ordinary
 04:05:25 - 19-Sep-25
Unknown* 107 $9.89 Ordinary
 04:05:25 - 19-Sep-25
Unknown* 117 $9.89 Ordinary
 04:05:25 - 19-Sep-25
Sell* 280 $9.89 Ordinary
 04:05:14 - 19-Sep-25
Sell* 20 $9.89 Ordinary
 04:05:14 - 19-Sep-25
Unknown* 118 $9.90 Ordinary
 04:05:07 - 19-Sep-25
Sell* 80 $9.905 Ordinary
 04:04:53 - 19-Sep-25
Buy* 50 $9.90 Ordinary
 04:04:41 - 19-Sep-25
Unknown* 20 $9.90 Ordinary
 04:03:42 - 19-Sep-25
Sell* 20 $9.90 Ordinary
 04:03:42 - 19-Sep-25
Sell* 500 $9.91 Ordinary
 04:03:37 - 19-Sep-25
Unknown* 20 $9.91 Ordinary
 04:03:28 - 19-Sep-25
Buy* 20 $9.91 Ordinary
 04:03:28 - 19-Sep-25
Buy* 539 $9.90 Ordinary
 04:03:28 - 19-Sep-25
Buy* 500 $9.90 Ordinary
 04:03:28 - 19-Sep-25
Unknown* 100 $9.90 Ordinary
 04:03:20 - 19-Sep-25
Sell* 5 $9.905 Ordinary
 04:03:12 - 19-Sep-25
Buy* 22 $9.91 Ordinary
 04:02:48 - 19-Sep-25
Sell* 10 $9.90 Ordinary
 04:02:21 - 19-Sep-25
Buy* 580 $9.89 Ordinary
 04:02:19 - 19-Sep-25
Buy* 120 $9.89 Ordinary
 04:02:19 - 19-Sep-25
Sell* 120 $9.89 Ordinary
 04:02:01 - 19-Sep-25
Sell* 120 $9.89 Ordinary
 04:02:01 - 19-Sep-25
Sell* 45 $9.87 Ordinary
 04:01:53 - 19-Sep-25
Sell* 142 $9.88 Ordinary
 04:01:19 - 19-Sep-25
Sell* 500 $9.88 Ordinary
 04:01:19 - 19-Sep-25
Buy* 1 $9.88 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44