| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $8.92 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 5 | $8.92 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 28 | $8.92 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 10 | $8.92 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 16 | $8.92 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 5 | $8.91 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 200 | $8.91 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $8.91 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $8.91 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 16 | $8.91 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 8 | $8.91 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $8.91 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 22 | $8.91 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 78 | $8.91 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 5 | $8.92 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 3 | $8.92 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 3 | $8.92 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 3 | $8.92 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 60 | $8.92 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 1 | $8.90 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 12 | $8.90 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 68 | $8.92 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 9 | $8.86 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 23 | $8.86 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 5 | $8.87 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 21 | $8.88 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 5 | $8.88 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 3 | $8.88 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 9 | $8.89 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 1 | $8.905 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 2 | $8.905 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 2 | $8.905 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 29 | $8.92 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 9 | $8.91 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 5 | $8.91 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 60 | $8.91 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 16 | $8.89 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 2 | $8.89 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 2 | $8.89 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 60 | $8.89 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 44 | $8.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 8 | $8.83 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 36 | $8.83 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 50 | $8.80 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 57 | $8.79 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 60 | $8.79 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 8 | $8.78 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 5 | $8.79 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 4 | $8.79 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 13 | $8.79 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 13 | $8.79 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 13 | $8.79 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 11 | $8.77 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 9 | $8.76 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 5 | $8.77 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 5 | $8.77 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 23 | $8.87 | Automatic Execution |
12:15:30 - 06-Feb-26 |
| Buy* | 5 | $8.91 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 4 | $8.89 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 4 | $8.89 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 1 | $8.85 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 10 | $8.83 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 5 | $8.78 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 5 | $8.78 | Automatic Execution |
11:18:03 - 06-Feb-26 |