| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $7.87 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 6 | $7.87 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 2 | $7.87 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 22 | $7.87 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 48 | $7.87 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 35 | $7.85 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 65 | $7.85 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 100 | $7.85 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 100 | $7.85 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 100 | $7.855 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 100 | $7.855 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 29 | $7.86 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 67 | $7.86 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 4 | $7.86 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 1 | $7.87 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 1 | $7.87 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 28 | $7.87 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 6 | $7.89 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 12 | $7.89 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 14 | $7.89 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 24 | $7.89 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 4 | $7.92 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 11 | $7.91 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 39 | $7.91 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 39 | $7.91 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 11 | $7.91 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 74 | $7.885 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 68 | $7.89 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 11 | $7.89 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 21 | $7.89 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 10 | $7.90 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 22 | $7.91 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Unknown* | 325 | $8.00 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 300 | $8.00 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 126 | $8.00 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 30 | $8.00 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 44 | $8.00 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 100 | $7.995 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 46 | $8.00 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 54 | $8.00 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 100 | $7.995 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 70 | $8.00 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 30 | $8.00 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 100 | $7.995 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 14 | $7.99 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 1 | $8.01 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 26 | $8.01 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 10 | $7.99 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 28 | $7.99 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 38 | $8.00 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 25 | $7.99 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 44 | $7.99 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 28 | $7.97 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 6 | $7.99 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 12 | $7.99 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 64 | $8.00 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 6 | $8.03 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 2 | $8.03 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Buy* | 2 | $8.07 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 6 | $8.07 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 9 | $8.06 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 8 | $8.06 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 7 | $8.06 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 28 | $8.06 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Unknown* | 1 | $8.17 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 6 | $8.19 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Sell* | 3 | $7.94 | Automatic Execution |
10:22:24 - 18-Jul-25 |