| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.28 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 2,661 | $6.28 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 2 | $6.29 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 15 | $6.29 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 326 | $6.28 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 410 | $6.28 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 2,949 | $6.29 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $6.31 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $6.31 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 2 | $6.33 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 660 | $6.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 685 | $6.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $6.315 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 99 | $6.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 41 | $6.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 59 | $6.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 84 | $6.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2,816 | $6.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $6.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $6.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $6.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1 | $6.475 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 11 | $6.46 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 30 | $6.47 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 15 | $6.44 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Buy* | 2 | $6.49 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 46 | $6.52 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Buy* | 7 | $6.53 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 30 | $6.52 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 3 | $6.49 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Buy* | 11 | $6.46 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Buy* | 4 | $6.46 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Buy* | 14 | $6.46 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 30 | $6.46 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 15 | $6.47 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 51 | $6.50 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 26 | $6.51 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Buy* | 12 | $6.49 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Buy* | 7 | $6.49 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 74 | $6.49 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 13 | $6.49 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 1 | $6.49 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 69 | $6.49 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 11 | $6.49 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 89 | $6.51 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 17 | $6.47 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 4 | $6.47 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 22 | $6.46 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 26 | $6.46 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 26 | $6.46 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 26 | $6.46 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 1,695 | $6.41 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 31 | $6.41 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 594 | $6.41 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 5 | $6.425 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 5 | $6.425 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 100 | $6.425 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 5 | $6.425 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 26 | $6.45 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Buy* | 15 | $6.45 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 1 | $6.35 | Ordinary |
08:48:48 - 19-Sep-25 |
| Buy* | 6 | $6.35 | Ordinary |
07:50:45 - 19-Sep-25 |