| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $7.61 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 92 | $7.61 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 8 | $7.61 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 100 | $7.62 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 30 | $7.65 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 30 | $7.64 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 4 | $7.61 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 292 | $7.61 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 68 | $7.61 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 40 | $7.61 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 9 | $7.62 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 7 | $7.60 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Sell* | 5 | $7.60 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Sell* | 2 | $7.60 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Sell* | 5 | $7.61 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 1 | $7.62 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 5 | $7.63 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Buy* | 83 | $7.64 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 10 | $7.64 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 1 | $7.63 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 6 | $7.63 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 8 | $7.63 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 11 | $7.61 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 11 | $7.61 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 7 | $7.61 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 7 | $7.61 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 10 | $7.65 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 5 | $7.62 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 5 | $7.64 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Sell* | 6 | $7.63 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Sell* | 9 | $7.63 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 6 | $7.65 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Buy* | 6 | $7.69 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Sell* | 34 | $7.64 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Sell* | 10 | $7.64 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Sell* | 13 | $7.65 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Sell* | 13 | $7.65 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Buy* | 6 | $7.75 | Automatic Execution |
13:21:21 - 12-Dec-25 |
| Buy* | 6 | $7.73 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 1 | $7.72 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Buy* | 11 | $7.71 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 5 | $7.71 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 1 | $7.71 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 3 | $7.68 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Sell* | 3 | $7.68 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Sell* | 1 | $7.68 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 3 | $7.68 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 2 | $7.68 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 6 | $7.68 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 54 | $7.68 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 3 | $7.69 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 3 | $7.68 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Buy* | 11 | $7.69 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 10 | $7.69 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 10 | $7.69 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 34 | $7.69 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 6 | $7.63 | Automatic Execution |
11:51:42 - 12-Dec-25 |
| Buy* | 82 | $7.65 | Automatic Execution |
11:51:42 - 12-Dec-25 |
| Buy* | 6 | $7.63 | Automatic Execution |
11:51:42 - 12-Dec-25 |
| Sell* | 9 | $7.62 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 16 | $7.62 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 32 | $7.62 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 20 | $7.62 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 5 | $7.62 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 10 | $7.55 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 10 | $7.56 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Buy* | 100 | $7.57 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 23 | $7.58 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 68 | $7.58 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Buy* | 13 | $7.58 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 23 | $7.53 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 55 | $7.53 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 2 | $7.53 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 5 | $7.53 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 6 | $7.53 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 328 | $7.50 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 172 | $7.50 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 26 | $7.54 | Automatic Execution |
09:30:39 - 12-Dec-25 |