| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $15.97 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 90 | $15.97 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 15 | $15.97 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 10 | $15.97 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 1 | $15.965 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 77 | $15.96 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 25 | $15.98 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 113 | $15.945 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $15.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $15.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $15.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $15.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $15.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $15.925 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 7 | $15.925 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 7 | $15.925 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 7 | $15.925 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 7 | $15.925 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 40 | $15.93 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 15 | $15.93 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 54 | $15.93 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 3 | $15.93 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 58 | $15.93 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 8 | $15.93 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 43 | $15.94 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 62 | $15.94 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 53 | $15.94 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 7 | $15.95 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 7 | $15.945 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 7 | $15.945 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 7 | $15.945 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 7 | $15.945 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 7 | $15.945 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 7 | $15.945 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 7 | $15.945 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 7 | $15.945 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 7 | $15.945 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 48 | $15.94 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 8 | $15.94 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 1 | $15.94 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 5 | $15.93 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 86 | $15.93 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 7 | $15.93 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 7 | $15.93 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 98 | $15.93 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $15.93 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $15.93 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 7 | $15.93 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 50 | $15.92 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 11 | $15.92 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 5 | $15.92 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 5 | $15.92 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 5 | $15.92 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 5 | $15.92 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 5 | $15.92 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 66 | $15.92 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 23 | $15.92 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 5 | $15.91 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 5 | $15.91 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 10 | $15.91 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 10 | $15.91 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $15.91 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 20 | $15.91 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 80 | $15.91 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 3 | $15.91 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 316 | $15.91 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 456 | $15.91 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 228 | $15.91 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 21 | $15.91 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 3 | $15.91 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 3 | $15.91 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 38 | $15.915 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 38 | $15.915 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 38 | $15.915 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 38 | $15.915 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 38 | $15.915 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 38 | $15.915 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 3 | $15.92 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 40 | $15.92 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 3 | $15.93 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 1 | $15.93 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 96 | $15.93 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 77 | $15.93 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 43 | $15.94 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 57 | $15.94 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 5 | $15.94 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 5 | $15.94 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 5 | $15.94 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 73 | $15.94 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 27 | $15.94 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 79 | $15.935 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 61 | $15.935 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 2 | $15.935 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 45 | $15.94 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 5 | $15.94 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 5 | $15.94 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 5 | $15.94 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 5 | $15.94 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 19 | $15.95 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 33 | $15.95 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 29 | $15.95 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 4 | $15.95 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 30 | $15.96 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Unknown* | 79 | $15.95 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Unknown* | 22 | $15.95 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Unknown* | 101 | $15.95 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 1 | $15.95 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 5 | $15.95 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 5 | $15.95 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Unknown* | 1 | $15.965 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 5 | $15.97 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Unknown* | 2 | $15.96 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 40 | $15.97 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 4 | $15.97 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 8 | $15.97 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 38 | $15.97 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 37 | $15.97 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 6 | $15.97 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 44 | $15.97 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 3 | $15.97 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Unknown* | 22 | $15.96 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 100 | $15.965 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 92 | $15.96 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 8 | $15.96 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 5 | $15.96 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 3 | $15.96 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 111 | $15.96 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 2 | $15.98 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 8 | $15.99 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 40 | $15.99 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 7 | $15.98 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 4 | $15.98 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 7 | $15.98 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 93 | $15.98 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 7 | $15.98 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 30 | $15.98 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Unknown* | 100 | $15.985 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Unknown* | 35 | $15.99 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 100 | $15.985 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Unknown* | 5 | $15.99 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 1 | $15.98 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 2 | $15.98 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 3 | $15.98 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 154 | $15.98 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Unknown* | 6 | $15.99 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Unknown* | 5 | $15.99 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 5 | $15.99 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 7 | $15.99 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 5 | $15.99 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 7 | $15.99 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 73 | $16.00 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Unknown* | 27 | $16.00 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 7 | $16.00 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Unknown* | 3 | $16.01 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 59 | $16.00 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 76 | $16.00 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 15 | $16.01 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 27 | $16.02 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 9 | $16.02 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 50 | $16.03 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 105 | $16.03 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 6 | $16.03 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 20 | $16.03 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 14 | $16.03 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Unknown* | 13 | $16.04 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 8 | $16.04 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 5 | $16.04 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Unknown* | 1 | $16.035 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 27 | $16.03 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 6 | $16.04 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 77 | $16.04 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 77 | $16.04 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $16.04 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $16.04 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 71 | $16.04 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Buy* | 50 | $16.03 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Buy* | 50 | $16.03 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Buy* | 6 | $16.04 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 65 | $16.04 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 7 | $16.04 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 75 | $16.04 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Unknown* | 75 | $16.04 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Unknown* | 4 | $16.04 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 8 | $16.04 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 123 | $16.03 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 2 | $16.04 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Unknown* | 1 | $16.04 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 97 | $16.04 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 15 | $16.04 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 7 | $16.04 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 15 | $16.05 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 1 | $16.04 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 5 | $16.04 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 36 | $16.06 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 97 | $16.08 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 3 | $16.08 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 7 | $16.09 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 25 | $16.09 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 75 | $16.09 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 700 | $16.09 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 5 | $16.06 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 14 | $16.06 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 86 | $16.06 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 3 | $16.055 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 3 | $16.06 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 8 | $16.05 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 150 | $16.05 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 36 | $16.05 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 25 | $16.05 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 95 | $16.05 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 5 | $16.05 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 5 | $16.05 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 10 | $16.05 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 9 | $16.05 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 75 | $16.05 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 3 | $16.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 3 | $16.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 9 | $16.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 8 | $16.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 51 | $16.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 3 | $16.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 3 | $16.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 14 | $16.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 37 | $16.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 3 | $16.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 16 | $16.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 25 | $16.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 100 | $16.045 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Buy* | 172 | $16.04 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 4 | $16.04 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Unknown* | 38 | $16.035 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Buy* | 91 | $16.04 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 1 | $16.04 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 4 | $16.04 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 3 | $16.04 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 9 | $16.04 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 5 | $16.04 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 4 | $16.04 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 4 | $16.04 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 74 | $16.04 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 5 | $16.04 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 21 | $16.04 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 16 | $16.04 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 5 | $16.04 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 100 | $16.045 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Unknown* | 100 | $16.04 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 1 | $16.04 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 40 | $16.04 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 22 | $16.04 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 15 | $16.06 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 15 | $16.06 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 8 | $16.06 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 10 | $16.06 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 34 | $16.06 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 100 | $16.055 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 8 | $16.05 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 25 | $16.04 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 75 | $16.04 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 5 | $16.05 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Buy* | 15 | $16.06 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 24 | $16.06 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 25 | $16.06 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 7 | $16.06 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 18 | $16.06 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 41 | $16.07 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Buy* | 10 | $16.08 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 4 | $16.08 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 2 | $16.09 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 3 | $16.07 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 3 | $16.07 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Buy* | 3 | $16.04 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 5 | $16.04 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Sell* | 1 | $16.02 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 196 | $16.03 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 34 | $16.02 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 2 | $16.02 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Unknown* | 100 | $16.02 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 35 | $16.02 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 1 | $16.02 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 8 | $16.02 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 100 | $16.02 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 28 | $16.02 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 100 | $16.01 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 20 | $16.01 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Sell* | 5 | $16.04 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 8 | $16.04 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 1 | $16.04 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 21 | $16.04 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 6 | $16.04 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 4 | $16.05 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 8 | $16.04 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 1 | $16.04 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 6 | $16.04 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 3 | $16.04 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 15 | $16.04 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 4 | $16.04 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 2 | $16.03 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 11 | $16.03 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 3 | $16.03 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 15 | $16.02 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 5 | $16.02 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 8 | $16.04 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 3 | $16.04 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 15 | $16.04 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 8 | $16.04 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 1 | $16.04 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Sell* | 15 | $16.04 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Sell* | 4 | $16.03 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Sell* | 1 | $16.03 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 2 | $16.03 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 4 | $16.04 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 8 | $16.07 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 99 | $16.06 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 15 | $16.06 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 47 | $16.07 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 4 | $16.06 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 4 | $16.06 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 70 | $16.05 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Unknown* | 42 | $16.04 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 45 | $16.04 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 7 | $16.05 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 23 | $16.05 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 85 | $16.06 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Unknown* | 1 | $16.05 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 33 | $16.07 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 7 | $16.07 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 49 | $16.07 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 9 | $16.07 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 4 | $16.11 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 45 | $16.11 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 18 | $16.10 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 38 | $16.095 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 5 | $16.09 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Unknown* | 5 | $16.08 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 100 | $16.08 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Unknown* | 100 | $16.08 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 100 | $16.08 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Unknown* | 60 | $16.06 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Unknown* | 40 | $16.06 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Sell* | 38 | $16.05 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 5 | $16.05 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Sell* | 300 | $16.05 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 200 | $16.05 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 38 | $16.05 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 40 | $16.05 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 2 | $16.06 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Buy* | 3 | $16.07 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 40 | $16.07 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Sell* | 5 | $16.07 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Buy* | 4 | $16.09 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Unknown* | 1 | $16.08 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Sell* | 25 | $16.06 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 4 | $16.08 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 14 | $16.08 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 4 | $16.08 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 43 | $16.09 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 1 | $16.09 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 2 | $16.09 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 2 | $16.09 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 38 | $16.10 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 24 | $16.11 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 76 | $16.11 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 38 | $16.145 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 38 | $16.145 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 38 | $16.145 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 38 | $16.145 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 84 | $16.13 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 3 | $16.13 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 2 | $16.12 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Buy* | 11 | $16.12 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Buy* | 100 | $16.12 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 40 | $16.095 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Buy* | 167 | $16.10 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Buy* | 1 | $16.095 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 17 | $16.09 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 7 | $16.09 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 7 | $16.09 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 27 | $16.09 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 63 | $16.09 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 4 | $16.09 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 2 | $16.11 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 16 | $16.13 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 40 | $16.06 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 5 | $16.06 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 7 | $16.05 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 14 | $16.07 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 32 | $16.07 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 14 | $16.08 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 42 | $16.08 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 25 | $16.10 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Unknown* | 4 | $16.09 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Sell* | 38 | $16.09 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 4 | $16.09 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 155 | $16.08 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 100 | $16.08 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 28 | $16.07 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $16.07 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 6 | $16.09 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 39 | $16.09 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 8 | $16.11 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 3 | $16.11 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 14 | $16.11 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Buy* | 100 | $16.12 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Buy* | 81 | $16.10 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 9 | $16.11 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 4 | $16.11 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Buy* | 100 | $16.08 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 5 | $16.07 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 9 | $16.06 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $16.07 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 18 | $16.07 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $16.08 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $16.08 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 10 | $16.08 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 10 | $16.09 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Unknown* | 11 | $16.09 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Buy* | 110 | $16.095 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Unknown* | 25 | $16.09 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 75 | $16.095 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 38 | $16.09 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 38 | $16.09 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 1 | $16.09 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Buy* | 2 | $16.09 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 1 | $16.09 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Unknown* | 38 | $16.07 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 5 | $16.06 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 20 | $16.06 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $16.06 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 1 | $16.07 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 2 | $16.06 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 39 | $16.07 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 4 | $16.07 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 4 | $16.06 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 18 | $16.06 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 26 | $16.08 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 116 | $16.085 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 5 | $16.09 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 96 | $16.09 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1 | $16.08 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 15 | $16.08 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 18 | $16.08 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 2 | $16.09 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 24 | $16.09 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 2 | $16.08 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Buy* | 177 | $16.08 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Sell* | 32 | $16.08 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 22 | $16.08 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 25 | $16.08 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 200 | $16.29 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 1 | $16.30 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 14 | $16.28 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 7 | $16.26 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 3 | $16.26 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 46 | $16.22 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 58 | $16.22 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 149 | $16.22 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 2 | $16.22 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 1 | $16.21 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 5 | $16.20 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 200 | $16.20 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 35 | $16.19 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 75 | $16.19 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 38 | $16.19 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 38 | $16.215 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 5 | $16.23 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Unknown* | 22 | $16.23 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 5 | $16.23 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 12 | $16.23 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 20 | $16.23 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 103 | $16.23 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Unknown* | 38 | $16.235 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Unknown* | 38 | $16.235 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 30 | $16.24 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 40 | $16.24 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 2 | $16.24 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 8 | $16.24 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 40 | $16.24 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 18 | $16.25 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 6 | $16.25 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 76 | $16.25 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 5 | $16.25 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 1 | $16.25 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 4 | $16.26 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 2 | $16.26 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 3 | $16.24 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 16 | $16.24 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 18 | $16.23 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 5 | $16.22 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Unknown* | 100 | $16.21 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 43 | $16.21 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 43 | $16.21 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Sell* | 91 | $16.22 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 72 | $16.22 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 28 | $16.22 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 10 | $16.22 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 8 | $16.20 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 3 | $16.20 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 12 | $16.21 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 7 | $16.20 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 3 | $16.20 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 4 | $16.20 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 4 | $16.20 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 5 | $16.19 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 5 | $16.19 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 10 | $16.18 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 1 | $16.18 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 3 | $16.19 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 38 | $16.20 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 38 | $16.20 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 38 | $16.20 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 38 | $16.20 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 50 | $16.22 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 75 | $16.23 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 10 | $16.23 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 51 | $16.23 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Unknown* | 51 | $16.22 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 4 | $16.22 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Unknown* | 100 | $16.21 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 4 | $16.21 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 4 | $16.21 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 3 | $16.21 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 3 | $16.21 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 40 | $16.21 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 25 | $16.21 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 5 | $16.20 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 5 | $16.19 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 3 | $16.20 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 3 | $16.20 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 4 | $16.19 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 3 | $16.20 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Unknown* | 24 | $16.22 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Unknown* | 38 | $16.22 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Unknown* | 38 | $16.22 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Buy* | 8 | $16.22 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 12 | $16.23 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 2 | $16.24 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 42 | $16.24 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 2 | $16.25 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 30 | $16.25 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 5 | $16.25 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 606 | $16.27 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $16.27 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 46 | $16.26 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 2 | $16.27 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 56 | $16.26 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 10 | $16.26 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 46 | $16.26 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 500 | $16.27 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 5 | $16.27 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 38 | $16.285 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Unknown* | 38 | $16.285 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 5 | $16.26 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 1 | $16.21 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 2 | $16.21 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 5 | $16.21 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 21 | $16.22 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 25 | $16.22 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 40 | $16.22 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 20 | $16.23 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 5 | $16.22 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 50 | $16.22 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 8 | $16.22 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 4 | $16.23 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 38 | $16.175 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 24 | $16.175 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 38 | $16.175 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 38 | $16.175 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 75 | $16.20 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 3 | $16.18 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 3 | $16.18 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Sell* | 1 | $16.16 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 9 | $16.17 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 9 | $16.17 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 83 | $16.14 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 17 | $16.14 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 75 | $16.12 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 88 | $16.11 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 1 | $16.11 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 2 | $16.11 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 6 | $16.11 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 92 | $16.11 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Unknown* | 38 | $16.14 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Unknown* | 38 | $16.14 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 38 | $16.155 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 38 | $16.155 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 38 | $16.155 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 10 | $16.15 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 40 | $16.15 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 3 | $16.13 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 3 | $16.13 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 4 | $16.12 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 6 | $16.10 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 30 | $16.11 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 5 | $16.12 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 63 | $16.12 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 100 | $16.145 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 3 | $16.15 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 5 | $16.15 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Unknown* | 5 | $16.15 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 5 | $16.15 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 40 | $16.16 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 123 | $16.17 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 4 | $16.18 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 1 | $16.18 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 5 | $16.18 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $16.19 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 4 | $16.19 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 4 | $16.19 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 12 | $16.19 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 3 | $16.17 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 4 | $16.20 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 21 | $16.22 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 37 | $16.22 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 4 | $16.22 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 12 | $16.22 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 21 | $16.22 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 1 | $16.45 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 23 | $16.40 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 5 | $16.41 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 65 | $16.43 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 65 | $16.43 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 25 | $16.43 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 25 | $16.43 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 7 | $16.42 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 7 | $16.42 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 2 | $16.62 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 36 | $16.62 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 38 | $16.62 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 38 | $16.62 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 38 | $16.62 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 38 | $16.62 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 38 | $16.62 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 38 | $16.62 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 38 | $16.62 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 14 | $16.62 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 24 | $16.62 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 38 | $16.62 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 24 | $16.62 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 38 | $16.62 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 38 | $16.62 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 38 | $16.62 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 29 | $16.66 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 19 | $16.66 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 10 | $16.66 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 3 | $16.66 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 1 | $16.66 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 2 | $16.66 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 1 | $16.66 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 19 | $16.66 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 3 | $16.59 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 1 | $16.58 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 50 | $16.50 | Ordinary |
04:18:59 - 18-Jul-25 |
| Buy* | 120 | $16.50 | Ordinary |
04:18:59 - 18-Jul-25 |