| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $13.22 | Automatic Execution |
11:58:54 - 22-Sep-25 |
| Sell* | 25 | $13.22 | Automatic Execution |
11:58:54 - 22-Sep-25 |
| Buy* | 50 | $13.24 | Automatic Execution |
11:58:51 - 22-Sep-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Buy* | 200 | $13.315 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Buy* | 44 | $13.315 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Buy* | 25 | $13.315 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Buy* | 35 | $13.315 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Buy* | 3 | $13.315 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Buy* | 4 | $13.315 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 661 | $13.31 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 191 | $13.31 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 35 | $13.315 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 54 | $13.315 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 148 | $13.31 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Buy* | 88 | $13.325 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Buy* | 12 | $13.325 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 3 | $13.32 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 1,987 | $13.32 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 54 | $13.32 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 127 | $13.32 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 127 | $13.32 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 281 | $13.32 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 127 | $13.32 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 254 | $13.32 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 97 | $13.32 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 3 | $13.34 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 3 | $13.345 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 3 | $13.345 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 3 | $13.345 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 3 | $13.345 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 3 | $13.345 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 3 | $13.345 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 3 | $13.345 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 6 | $13.34 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Unknown* | 47 | $13.35 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 8 | $13.35 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 8 | $13.35 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 8 | $13.35 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Buy* | 25 | $13.36 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 3 | $13.35 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 9 | $13.35 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Unknown* | 150 | $13.36 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Buy* | 12 | $13.365 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Buy* | 25 | $13.365 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Buy* | 25 | $13.365 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Buy* | 25 | $13.365 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Buy* | 25 | $13.365 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 25 | $13.365 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 25 | $13.365 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 2 | $13.37 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 1 | $13.38 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 4 | $13.38 | Automatic Execution |
11:58:23 - 22-Sep-25 |
| Sell* | 3 | $13.38 | Automatic Execution |
11:58:23 - 22-Sep-25 |
| Unknown* | 25 | $13.385 | Automatic Execution |
11:55:22 - 22-Sep-25 |
| Unknown* | 150 | $13.385 | Automatic Execution |
11:55:22 - 22-Sep-25 |
| Sell* | 9 | $13.38 | Automatic Execution |
11:55:14 - 22-Sep-25 |
| Buy* | 95 | $13.39 | Automatic Execution |
11:55:14 - 22-Sep-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
11:55:14 - 22-Sep-25 |
| Sell* | 10 | $13.39 | Automatic Execution |
11:55:14 - 22-Sep-25 |
| Buy* | 1 | $13.39 | Automatic Execution |
11:55:14 - 22-Sep-25 |
| Buy* | 1 | $13.39 | Automatic Execution |
11:55:14 - 22-Sep-25 |
| Sell* | 38 | $13.39 | Automatic Execution |
11:55:14 - 22-Sep-25 |
| Sell* | 32 | $13.39 | Automatic Execution |
11:55:14 - 22-Sep-25 |
| Sell* | 200 | $13.39 | Automatic Execution |
11:55:14 - 22-Sep-25 |
| Sell* | 1 | $13.39 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 245 | $13.38 | Automatic Execution |
11:54:44 - 22-Sep-25 |
| Sell* | 22 | $13.37 | Automatic Execution |
11:53:48 - 22-Sep-25 |
| Sell* | 31 | $13.38 | Automatic Execution |
11:53:44 - 22-Sep-25 |
| Sell* | 6 | $13.37 | Automatic Execution |
11:53:44 - 22-Sep-25 |
| Sell* | 22 | $13.38 | Automatic Execution |
11:53:44 - 22-Sep-25 |
| Sell* | 6 | $13.38 | Automatic Execution |
11:53:44 - 22-Sep-25 |
| Sell* | 1 | $13.38 | Automatic Execution |
11:53:44 - 22-Sep-25 |
| Buy* | 1,477 | $13.37 | Automatic Execution |
11:53:31 - 22-Sep-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
11:53:28 - 22-Sep-25 |
| Unknown* | 5 | $13.35 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Unknown* | 5 | $13.35 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Buy* | 14 | $13.34 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Buy* | 15 | $13.34 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Buy* | 3 | $13.34 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Sell* | 83 | $13.325 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:50:52 - 22-Sep-25 |
| Buy* | 3 | $13.33 | Automatic Execution |
11:50:52 - 22-Sep-25 |
| Buy* | 1 | $13.31 | Automatic Execution |
11:49:18 - 22-Sep-25 |
| Buy* | 2 | $13.31 | Automatic Execution |
11:49:18 - 22-Sep-25 |
| Buy* | 1 | $13.31 | Automatic Execution |
11:49:18 - 22-Sep-25 |
| Sell* | 10 | $13.29 | Automatic Execution |
11:48:58 - 22-Sep-25 |
| Sell* | 13 | $13.30 | Automatic Execution |
11:48:58 - 22-Sep-25 |
| Sell* | 12 | $13.32 | Automatic Execution |
11:48:33 - 22-Sep-25 |
| Buy* | 17 | $13.325 | Automatic Execution |
11:48:03 - 22-Sep-25 |
| Buy* | 25 | $13.325 | Automatic Execution |
11:48:03 - 22-Sep-25 |
| Buy* | 25 | $13.325 | Automatic Execution |
11:48:03 - 22-Sep-25 |
| Buy* | 25 | $13.325 | Automatic Execution |
11:48:03 - 22-Sep-25 |
| Buy* | 8 | $13.325 | Automatic Execution |
11:48:03 - 22-Sep-25 |
| Buy* | 4 | $13.30 | Automatic Execution |
11:47:27 - 22-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
11:46:50 - 22-Sep-25 |
| Buy* | 3 | $13.32 | Automatic Execution |
11:46:38 - 22-Sep-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
11:46:38 - 22-Sep-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
11:46:27 - 22-Sep-25 |
| Unknown* | 12 | $13.33 | Automatic Execution |
11:46:27 - 22-Sep-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
11:46:27 - 22-Sep-25 |
| Unknown* | 1 | $13.34 | Automatic Execution |
11:46:27 - 22-Sep-25 |
| Buy* | 1 | $13.36 | Automatic Execution |
11:45:50 - 22-Sep-25 |
| Buy* | 25 | $13.36 | Automatic Execution |
11:45:50 - 22-Sep-25 |
| Buy* | 25 | $13.36 | Automatic Execution |
11:45:50 - 22-Sep-25 |
| Sell* | 3 | $13.38 | Automatic Execution |
11:45:32 - 22-Sep-25 |
| Sell* | 5 | $13.14 | Automatic Execution |
11:29:12 - 22-Sep-25 |
| Sell* | 5 | $13.14 | Automatic Execution |
11:29:12 - 22-Sep-25 |
| Sell* | 3 | $13.11 | Automatic Execution |
11:26:44 - 22-Sep-25 |
| Sell* | 1 | $13.11 | Automatic Execution |
11:26:13 - 22-Sep-25 |
| Sell* | 100 | $13.115 | Automatic Execution |
11:26:02 - 22-Sep-25 |
| Sell* | 3 | $13.11 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Unknown* | 3 | $13.11 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Unknown* | 25 | $13.11 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 4 | $13.11 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 5 | $13.11 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 5 | $13.11 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 50 | $13.11 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 5 | $13.11 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 5 | $13.11 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Sell* | 5 | $13.12 | Automatic Execution |
11:20:30 - 22-Sep-25 |
| Sell* | 1 | $13.12 | Automatic Execution |
11:20:30 - 22-Sep-25 |
| Sell* | 11 | $13.12 | Automatic Execution |
11:20:30 - 22-Sep-25 |
| Sell* | 23 | $13.13 | Automatic Execution |
11:19:33 - 22-Sep-25 |
| Sell* | 10 | $13.095 | Automatic Execution |
11:18:33 - 22-Sep-25 |
| Sell* | 1 | $13.10 | Automatic Execution |
11:17:58 - 22-Sep-25 |
| Sell* | 1 | $13.10 | Automatic Execution |
11:17:58 - 22-Sep-25 |
| Unknown* | 20 | $13.10 | Automatic Execution |
11:17:47 - 22-Sep-25 |
| Sell* | 10 | $13.09 | Automatic Execution |
11:17:35 - 22-Sep-25 |
| Sell* | 5 | $13.06 | Automatic Execution |
11:15:49 - 22-Sep-25 |
| Buy* | 5 | $13.05 | Automatic Execution |
11:15:49 - 22-Sep-25 |
| Buy* | 87 | $13.05 | Automatic Execution |
11:15:49 - 22-Sep-25 |
| Buy* | 13 | $13.05 | Automatic Execution |
11:15:49 - 22-Sep-25 |
| Buy* | 13 | $13.05 | Automatic Execution |
11:15:49 - 22-Sep-25 |
| Sell* | 87 | $13.04 | Automatic Execution |
11:15:49 - 22-Sep-25 |
| Sell* | 113 | $13.04 | Automatic Execution |
11:15:49 - 22-Sep-25 |
| Sell* | 5 | $13.04 | Automatic Execution |
10:57:39 - 22-Sep-25 |
| Buy* | 15 | $13.02 | Automatic Execution |
10:57:17 - 22-Sep-25 |
| Buy* | 20 | $13.02 | Automatic Execution |
10:57:17 - 22-Sep-25 |
| Buy* | 50 | $13.02 | Automatic Execution |
10:57:17 - 22-Sep-25 |
| Buy* | 30 | $13.02 | Automatic Execution |
10:57:17 - 22-Sep-25 |
| Unknown* | 85 | $13.015 | Automatic Execution |
10:57:17 - 22-Sep-25 |
| Unknown* | 115 | $13.015 | Automatic Execution |
10:57:17 - 22-Sep-25 |
| Buy* | 100 | $13.015 | Automatic Execution |
10:57:17 - 22-Sep-25 |
| Sell* | 11 | $13.00 | Automatic Execution |
10:56:42 - 22-Sep-25 |
| Sell* | 5 | $13.00 | Automatic Execution |
10:56:42 - 22-Sep-25 |
| Sell* | 45 | $13.01 | Automatic Execution |
10:56:36 - 22-Sep-25 |
| Buy* | 29 | $13.01 | Automatic Execution |
10:55:18 - 22-Sep-25 |
| Buy* | 100 | $13.005 | Automatic Execution |
10:55:14 - 22-Sep-25 |
| Buy* | 100 | $13.005 | Automatic Execution |
10:55:14 - 22-Sep-25 |
| Buy* | 100 | $13.005 | Automatic Execution |
10:55:14 - 22-Sep-25 |
| Buy* | 100 | $13.005 | Automatic Execution |
10:55:14 - 22-Sep-25 |
| Sell* | 5 | $13.00 | Automatic Execution |
10:54:04 - 22-Sep-25 |
| Unknown* | 3 | $13.01 | Automatic Execution |
10:54:04 - 22-Sep-25 |
| Sell* | 46 | $13.01 | Automatic Execution |
10:54:04 - 22-Sep-25 |
| Sell* | 5 | $13.01 | Automatic Execution |
10:54:04 - 22-Sep-25 |
| Sell* | 16 | $13.01 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Buy* | 100 | $13.015 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 100 | $13.015 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 100 | $13.015 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 100 | $13.015 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Sell* | 70 | $13.02 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Sell* | 45 | $13.03 | Automatic Execution |
10:52:45 - 22-Sep-25 |
| Sell* | 55 | $13.03 | Automatic Execution |
10:52:45 - 22-Sep-25 |
| Sell* | 4 | $13.04 | Automatic Execution |
10:50:30 - 22-Sep-25 |
| Sell* | 2 | $13.04 | Automatic Execution |
10:50:30 - 22-Sep-25 |
| Sell* | 5 | $13.04 | Automatic Execution |
10:50:30 - 22-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
10:50:30 - 22-Sep-25 |
| Sell* | 72 | $13.04 | Automatic Execution |
10:50:30 - 22-Sep-25 |
| Sell* | 6 | $13.04 | Automatic Execution |
10:50:30 - 22-Sep-25 |
| Sell* | 1 | $13.04 | Automatic Execution |
10:50:30 - 22-Sep-25 |
| Sell* | 10 | $13.04 | Automatic Execution |
10:50:30 - 22-Sep-25 |
| Sell* | 54 | $13.04 | Automatic Execution |
10:50:30 - 22-Sep-25 |
| Sell* | 7 | $13.04 | Automatic Execution |
10:50:30 - 22-Sep-25 |
| Sell* | 29 | $13.04 | Automatic Execution |
10:50:30 - 22-Sep-25 |
| Sell* | 1 | $13.04 | Automatic Execution |
10:50:30 - 22-Sep-25 |
| Buy* | 5 | $13.04 | Automatic Execution |
10:48:28 - 22-Sep-25 |
| Buy* | 9 | $13.01 | Automatic Execution |
10:47:49 - 22-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
10:47:29 - 22-Sep-25 |
| Sell* | 7 | $13.00 | Automatic Execution |
10:47:29 - 22-Sep-25 |
| Sell* | 40 | $13.00 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Sell* | 149 | $13.01 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Sell* | 3 | $13.01 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Sell* | 25 | $13.01 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Sell* | 25 | $13.01 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Sell* | 20 | $13.01 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Sell* | 5 | $13.01 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Sell* | 42 | $13.01 | Automatic Execution |
10:47:00 - 22-Sep-25 |
| Sell* | 15 | $13.01 | Automatic Execution |
10:47:00 - 22-Sep-25 |
| Sell* | 18 | $13.01 | Automatic Execution |
10:47:00 - 22-Sep-25 |
| Sell* | 30 | $12.86 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Sell* | 16 | $12.87 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
10:23:41 - 22-Sep-25 |
| Buy* | 100 | $12.905 | Automatic Execution |
10:23:41 - 22-Sep-25 |
| Sell* | 18 | $12.89 | Automatic Execution |
10:23:41 - 22-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
10:23:25 - 22-Sep-25 |
| Sell* | 28 | $12.90 | Automatic Execution |
10:23:25 - 22-Sep-25 |
| Sell* | 5 | $12.90 | Automatic Execution |
10:23:14 - 22-Sep-25 |
| Sell* | 91 | $12.895 | Automatic Execution |
10:23:06 - 22-Sep-25 |
| Sell* | 24 | $12.895 | Automatic Execution |
10:23:06 - 22-Sep-25 |
| Sell* | 24 | $12.895 | Automatic Execution |
10:23:06 - 22-Sep-25 |
| Sell* | 9 | $12.895 | Automatic Execution |
10:23:06 - 22-Sep-25 |
| Sell* | 13 | $12.895 | Automatic Execution |
10:23:06 - 22-Sep-25 |
| Sell* | 10 | $12.89 | Automatic Execution |
10:23:05 - 22-Sep-25 |
| Sell* | 2 | $12.89 | Automatic Execution |
10:23:05 - 22-Sep-25 |
| Sell* | 100 | $12.895 | Automatic Execution |
10:23:01 - 22-Sep-25 |
| Buy* | 1 | $12.88 | Automatic Execution |
10:22:59 - 22-Sep-25 |
| Buy* | 10 | $12.88 | Automatic Execution |
10:22:59 - 22-Sep-25 |
| Buy* | 1 | $12.88 | Automatic Execution |
10:22:59 - 22-Sep-25 |
| Buy* | 1 | $12.88 | Automatic Execution |
10:22:59 - 22-Sep-25 |
| Buy* | 2 | $12.88 | Automatic Execution |
10:22:59 - 22-Sep-25 |
| Buy* | 10 | $12.88 | Automatic Execution |
10:22:59 - 22-Sep-25 |
| Buy* | 4 | $12.88 | Automatic Execution |
10:22:59 - 22-Sep-25 |
| Buy* | 1 | $12.88 | Automatic Execution |
10:22:59 - 22-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
10:22:59 - 22-Sep-25 |
| Buy* | 1 | $12.87 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Buy* | 88 | $12.865 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Buy* | 5 | $12.88 | Automatic Execution |
10:20:54 - 22-Sep-25 |
| Buy* | 1 | $12.87 | Automatic Execution |
10:20:54 - 22-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
10:20:54 - 22-Sep-25 |
| Buy* | 1 | $12.87 | Automatic Execution |
10:20:54 - 22-Sep-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Sell* | 30 | $12.87 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Sell* | 1 | $12.89 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Unknown* | 50 | $12.90 | Automatic Execution |
10:17:17 - 22-Sep-25 |
| Unknown* | 150 | $12.90 | Automatic Execution |
10:17:17 - 22-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
10:17:17 - 22-Sep-25 |
| Sell* | 150 | $12.90 | Automatic Execution |
10:17:17 - 22-Sep-25 |
| Unknown* | 150 | $12.90 | Automatic Execution |
10:17:17 - 22-Sep-25 |
| Buy* | 5 | $12.90 | Automatic Execution |
10:17:17 - 22-Sep-25 |
| Buy* | 1 | $12.90 | Automatic Execution |
10:17:17 - 22-Sep-25 |
| Buy* | 2 | $12.90 | Automatic Execution |
10:17:17 - 22-Sep-25 |
| Buy* | 3 | $12.88 | Automatic Execution |
10:16:28 - 22-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
10:16:28 - 22-Sep-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
10:16:28 - 22-Sep-25 |
| Sell* | 49 | $12.88 | Automatic Execution |
10:16:28 - 22-Sep-25 |
| Sell* | 1 | $12.89 | Automatic Execution |
10:15:45 - 22-Sep-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Sell* | 25 | $12.71 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Buy* | 25 | $12.71 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Buy* | 1 | $12.71 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Buy* | 25 | $12.70 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Buy* | 25 | $12.70 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Buy* | 25 | $12.70 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Buy* | 25 | $12.70 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Buy* | 25 | $12.70 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Buy* | 50 | $12.70 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Buy* | 9 | $12.70 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Buy* | 9 | $12.70 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Buy* | 9 | $12.70 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Buy* | 121 | $12.66 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Buy* | 18 | $12.62 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 5 | $12.62 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 1 | $12.62 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
09:47:39 - 22-Sep-25 |
| Sell* | 1 | $12.60 | Automatic Execution |
09:47:39 - 22-Sep-25 |
| Sell* | 3 | $12.60 | Automatic Execution |
09:47:39 - 22-Sep-25 |
| Unknown* | 100 | $12.605 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 70 | $12.59 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Sell* | 2 | $12.58 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Sell* | 5 | $12.60 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 54 | $12.69 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 60 | $12.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $12.71 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $12.60 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 14 | $12.69 | Ordinary |
05:10:16 - 22-Sep-25 |
| Sell* | 9 | $12.69 | Ordinary |
05:10:16 - 22-Sep-25 |
| Sell* | 14 | $12.75 | Ordinary |
04:34:55 - 22-Sep-25 |