Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novocure Ltd (NVCR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $13.14 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 100 $13.16 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 39 $13.16 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 51 $13.16 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 11 $13.16 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 8 $13.16 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 7 $13.16 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 3 $13.16 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 5 $13.16 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 8 $13.16 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 25 $13.165 Automatic Execution
 15:53:58 - 22-Sep-25
Sell* 5 $13.16 Automatic Execution
 15:53:58 - 22-Sep-25
Buy* 100 $13.16 Automatic Execution
 15:53:58 - 22-Sep-25
Buy* 100 $13.15 Automatic Execution
 15:53:58 - 22-Sep-25
Buy* 100 $13.15 Automatic Execution
 15:53:58 - 22-Sep-25
Buy* 100 $13.15 Automatic Execution
 15:53:58 - 22-Sep-25
Unknown* 100 $13.145 Automatic Execution
 15:53:58 - 22-Sep-25
Unknown* 100 $13.145 Automatic Execution
 15:53:54 - 22-Sep-25
Sell* 4 $13.14 Automatic Execution
 15:53:50 - 22-Sep-25
Unknown* 9 $13.145 Automatic Execution
 15:53:18 - 22-Sep-25
Sell* 100 $13.15 Automatic Execution
 15:53:10 - 22-Sep-25
Sell* 20 $13.15 Automatic Execution
 15:53:10 - 22-Sep-25
Sell* 8 $13.155 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 8 $13.155 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 8 $13.155 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 8 $13.155 Automatic Execution
 15:53:00 - 22-Sep-25
Buy* 100 $13.15 Automatic Execution
 15:52:38 - 22-Sep-25
Buy* 175 $13.14 Automatic Execution
 15:52:38 - 22-Sep-25
Buy* 25 $13.14 Automatic Execution
 15:52:38 - 22-Sep-25
Buy* 142 $13.14 Automatic Execution
 15:52:38 - 22-Sep-25
Buy* 34 $13.14 Automatic Execution
 15:52:38 - 22-Sep-25
Buy* 183 $13.14 Automatic Execution
 15:52:38 - 22-Sep-25
Buy* 183 $13.14 Automatic Execution
 15:52:38 - 22-Sep-25
Buy* 59 $13.14 Automatic Execution
 15:52:38 - 22-Sep-25
Buy* 94 $13.14 Automatic Execution
 15:52:38 - 22-Sep-25
Buy* 230 $13.14 Automatic Execution
 15:52:38 - 22-Sep-25
Sell* 130 $13.135 Automatic Execution
 15:52:38 - 22-Sep-25
Buy* 46 $13.14 Automatic Execution
 15:52:38 - 22-Sep-25
Sell* 470 $13.135 Automatic Execution
 15:52:38 - 22-Sep-25
Buy* 71 $13.14 Automatic Execution
 15:52:38 - 22-Sep-25
Sell* 5 $13.14 Automatic Execution
 15:52:38 - 22-Sep-25
Sell* 5 $13.14 Automatic Execution
 15:52:38 - 22-Sep-25
Sell* 100 $13.14 Automatic Execution
 15:52:38 - 22-Sep-25
Sell* 100 $13.14 Automatic Execution
 15:52:38 - 22-Sep-25
Unknown* 100 $13.145 Automatic Execution
 15:52:37 - 22-Sep-25
Buy* 100 $13.15 Automatic Execution
 15:52:23 - 22-Sep-25
Unknown* 100 $13.145 Automatic Execution
 15:52:03 - 22-Sep-25
Unknown* 1 $13.145 Automatic Execution
 15:51:55 - 22-Sep-25
Unknown* 35 $13.145 Automatic Execution
 15:51:55 - 22-Sep-25
Buy* 43 $13.15 Automatic Execution
 15:51:47 - 22-Sep-25
Sell* 200 $13.14 Automatic Execution
 15:51:47 - 22-Sep-25
Buy* 275 $13.14 Automatic Execution
 15:51:47 - 22-Sep-25
Buy* 25 $13.14 Automatic Execution
 15:51:47 - 22-Sep-25
Buy* 175 $13.14 Automatic Execution
 15:51:47 - 22-Sep-25
Buy* 25 $13.14 Automatic Execution
 15:51:47 - 22-Sep-25
Buy* 175 $13.14 Automatic Execution
 15:51:47 - 22-Sep-25
Buy* 25 $13.14 Automatic Execution
 15:51:47 - 22-Sep-25
Buy* 24 $13.14 Automatic Execution
 15:51:47 - 22-Sep-25
Buy* 176 $13.14 Automatic Execution
 15:51:47 - 22-Sep-25
Buy* 178 $13.14 Automatic Execution
 15:51:47 - 22-Sep-25
Sell* 24 $13.135 Automatic Execution
 15:51:47 - 22-Sep-25
Buy* 22 $13.14 Automatic Execution
 15:51:47 - 22-Sep-25
Sell* 117 $13.135 Automatic Execution
 15:51:47 - 22-Sep-25
Sell* 261 $13.135 Automatic Execution
 15:51:47 - 22-Sep-25
Sell* 298 $13.135 Automatic Execution
 15:51:47 - 22-Sep-25
Sell* 200 $13.135 Automatic Execution
 15:51:47 - 22-Sep-25
Sell* 400 $13.135 Automatic Execution
 15:51:47 - 22-Sep-25
Sell* 41 $13.13 Automatic Execution
 15:51:14 - 22-Sep-25
Sell* 59 $13.13 Automatic Execution
 15:51:14 - 22-Sep-25
Sell* 24 $13.13 Automatic Execution
 15:51:14 - 22-Sep-25
Sell* 76 $13.13 Automatic Execution
 15:51:14 - 22-Sep-25
Buy* 68 $13.14 Automatic Execution
 15:50:56 - 22-Sep-25
Buy* 32 $13.14 Automatic Execution
 15:50:56 - 22-Sep-25
Sell* 1 $13.14 Automatic Execution
 15:50:19 - 22-Sep-25
Sell* 5 $13.14 Automatic Execution
 15:50:19 - 22-Sep-25
Sell* 15 $13.14 Automatic Execution
 15:50:11 - 22-Sep-25
Buy* 100 $13.155 Automatic Execution
 15:50:07 - 22-Sep-25
Buy* 200 $13.155 Automatic Execution
 15:50:07 - 22-Sep-25
Buy* 79 $13.16 Automatic Execution
 15:50:07 - 22-Sep-25
Buy* 9 $13.16 Automatic Execution
 15:50:07 - 22-Sep-25
Sell* 5 $13.16 Automatic Execution
 15:50:07 - 22-Sep-25
Sell* 100 $13.165 Automatic Execution
 15:49:22 - 22-Sep-25
Buy* 100 $13.165 Automatic Execution
 15:48:53 - 22-Sep-25
Buy* 200 $13.165 Automatic Execution
 15:48:53 - 22-Sep-25
Buy* 200 $13.165 Automatic Execution
 15:48:37 - 22-Sep-25
Buy* 100 $13.165 Automatic Execution
 15:48:37 - 22-Sep-25
Buy* 35 $13.165 Automatic Execution
 15:48:37 - 22-Sep-25
Buy* 35 $13.165 Automatic Execution
 15:48:37 - 22-Sep-25
Buy* 200 $13.165 Automatic Execution
 15:48:37 - 22-Sep-25
Buy* 200 $13.165 Automatic Execution
 15:48:37 - 22-Sep-25
Buy* 150 $13.165 Automatic Execution
 15:48:37 - 22-Sep-25
Buy* 35 $13.165 Automatic Execution
 15:48:37 - 22-Sep-25
Buy* 35 $13.165 Automatic Execution
 15:48:37 - 22-Sep-25
Buy* 100 $13.155 Automatic Execution
 15:48:32 - 22-Sep-25
Buy* 200 $13.155 Automatic Execution
 15:48:32 - 22-Sep-25
Sell* 7 $13.17 Automatic Execution
 15:48:32 - 22-Sep-25
Sell* 9 $13.17 Automatic Execution
 15:48:24 - 22-Sep-25
Unknown* 17 $13.18 Automatic Execution
 15:48:24 - 22-Sep-25
Sell* 3 $13.18 Automatic Execution
 15:48:24 - 22-Sep-25
Sell* 8 $13.18 Automatic Execution
 15:48:24 - 22-Sep-25
Sell* 100 $13.19 Automatic Execution
 15:48:20 - 22-Sep-25
Sell* 100 $13.19 Automatic Execution
 15:48:20 - 22-Sep-25
Buy* 142 $13.19 Automatic Execution
 15:48:20 - 22-Sep-25
Buy* 258 $13.19 Automatic Execution
 15:48:20 - 22-Sep-25
Buy* 100 $13.19 Automatic Execution
 15:48:20 - 22-Sep-25
Buy* 13 $13.19 Automatic Execution
 15:48:20 - 22-Sep-25
Buy* 400 $13.19 Automatic Execution
 15:48:20 - 22-Sep-25
Buy* 70 $13.19 Automatic Execution
 15:48:20 - 22-Sep-25
Buy* 25 $13.185 Automatic Execution
 15:48:20 - 22-Sep-25
Buy* 25 $13.185 Automatic Execution
 15:48:20 - 22-Sep-25
Buy* 25 $13.185 Automatic Execution
 15:48:20 - 22-Sep-25
Buy* 25 $13.185 Automatic Execution
 15:48:20 - 22-Sep-25
Buy* 25 $13.185 Automatic Execution
 15:48:20 - 22-Sep-25
Buy* 24 $13.185 Automatic Execution
 15:48:20 - 22-Sep-25
Buy* 25 $13.185 Automatic Execution
 15:48:20 - 22-Sep-25
Buy* 25 $13.185 Automatic Execution
 15:48:20 - 22-Sep-25
Buy* 100 $13.185 Automatic Execution
 15:48:14 - 22-Sep-25
Buy* 100 $13.19 Automatic Execution
 15:48:07 - 22-Sep-25
Sell* 100 $13.20 Automatic Execution
 15:48:04 - 22-Sep-25
Sell* 100 $13.20 Automatic Execution
 15:48:04 - 22-Sep-25
Sell* 100 $13.205 Automatic Execution
 15:48:04 - 22-Sep-25
Sell* 100 $13.20 Automatic Execution
 15:48:04 - 22-Sep-25
Sell* 100 $13.20 Automatic Execution
 15:48:04 - 22-Sep-25
Sell* 100 $13.21 Automatic Execution
 15:48:02 - 22-Sep-25
Sell* 129 $13.21 Automatic Execution
 15:48:02 - 22-Sep-25
Sell* 100 $13.21 Automatic Execution
 15:48:02 - 22-Sep-25
Sell* 18 $13.22 Automatic Execution
 15:47:32 - 22-Sep-25
Sell* 91 $13.22 Automatic Execution
 15:47:32 - 22-Sep-25
Sell* 70 $13.22 Automatic Execution
 15:47:32 - 22-Sep-25
Sell* 7 $13.22 Automatic Execution
 15:47:32 - 22-Sep-25
Sell* 17 $13.24 Automatic Execution
 15:47:31 - 22-Sep-25
Sell* 1 $13.25 Automatic Execution
 15:47:31 - 22-Sep-25
Unknown* 400 $13.25 Automatic Execution
 15:47:25 - 22-Sep-25
Buy* 100 $13.25 Automatic Execution
 15:47:25 - 22-Sep-25
Buy* 392 $13.25 Automatic Execution
 15:47:25 - 22-Sep-25
Buy* 2,308 $13.25 Automatic Execution
 15:47:25 - 22-Sep-25
Buy* 1,000 $13.25 Automatic Execution
 15:47:25 - 22-Sep-25
Sell* 16 $13.17 Automatic Execution
 15:47:23 - 22-Sep-25
Sell* 84 $13.17 Automatic Execution
 15:47:23 - 22-Sep-25
Buy* 100 $13.17 Automatic Execution
 15:47:23 - 22-Sep-25
Buy* 34 $13.17 Automatic Execution
 15:47:23 - 22-Sep-25
Buy* 33 $13.17 Automatic Execution
 15:47:23 - 22-Sep-25
Buy* 33 $13.17 Automatic Execution
 15:47:23 - 22-Sep-25
Buy* 84 $13.17 Automatic Execution
 15:47:23 - 22-Sep-25
Buy* 4 $13.17 Automatic Execution
 15:47:23 - 22-Sep-25
Sell* 100 $13.16 Automatic Execution
 15:47:22 - 22-Sep-25
Buy* 80 $13.16 Automatic Execution
 15:47:22 - 22-Sep-25
Buy* 20 $13.16 Automatic Execution
 15:47:22 - 22-Sep-25
Buy* 87 $13.16 Automatic Execution
 15:47:22 - 22-Sep-25
Buy* 13 $13.16 Automatic Execution
 15:47:22 - 22-Sep-25
Sell* 100 $13.155 Automatic Execution
 15:47:22 - 22-Sep-25
Buy* 13 $13.16 Automatic Execution
 15:47:22 - 22-Sep-25
Buy* 100 $13.15 Automatic Execution
 15:47:22 - 22-Sep-25
Buy* 5 $13.15 Automatic Execution
 15:47:22 - 22-Sep-25
Buy* 9 $13.15 Automatic Execution
 15:47:22 - 22-Sep-25
Buy* 91 $13.15 Automatic Execution
 15:47:22 - 22-Sep-25
Buy* 34 $13.15 Automatic Execution
 15:47:22 - 22-Sep-25
Buy* 66 $13.15 Automatic Execution
 15:47:22 - 22-Sep-25
Buy* 17 $13.15 Automatic Execution
 15:47:22 - 22-Sep-25
Buy* 83 $13.15 Automatic Execution
 15:47:22 - 22-Sep-25
Buy* 1 $13.15 Automatic Execution
 15:47:22 - 22-Sep-25
Buy* 19 $13.15 Automatic Execution
 15:47:22 - 22-Sep-25
Unknown* 17 $13.14 Automatic Execution
 15:47:22 - 22-Sep-25
Unknown* 83 $13.14 Automatic Execution
 15:47:22 - 22-Sep-25
Unknown* 100 $13.14 Automatic Execution
 15:47:22 - 22-Sep-25
Buy* 150 $13.14 Automatic Execution
 15:47:22 - 22-Sep-25
Sell* 50 $13.135 Automatic Execution
 15:47:22 - 22-Sep-25
Sell* 150 $13.135 Automatic Execution
 15:47:22 - 22-Sep-25
Sell* 200 $13.135 Automatic Execution
 15:47:22 - 22-Sep-25
Sell* 200 $13.135 Automatic Execution
 15:47:22 - 22-Sep-25
Sell* 200 $13.135 Automatic Execution
 15:47:22 - 22-Sep-25
Buy* 50 $13.14 Automatic Execution
 15:47:22 - 22-Sep-25
Sell* 200 $13.135 Automatic Execution
 15:47:22 - 22-Sep-25
Buy* 12 $13.14 Automatic Execution
 15:47:22 - 22-Sep-25
Buy* 12 $13.14 Automatic Execution
 15:47:22 - 22-Sep-25
Buy* 23 $13.14 Automatic Execution
 15:47:22 - 22-Sep-25
Buy* 67 $13.14 Automatic Execution
 15:47:22 - 22-Sep-25
Buy* 100 $13.14 Automatic Execution
 15:47:22 - 22-Sep-25
Buy* 13 $13.14 Automatic Execution
 15:46:57 - 22-Sep-25
Sell* 5 $13.13 Automatic Execution
 15:32:54 - 22-Sep-25
Sell* 100 $13.13 Automatic Execution
 15:32:54 - 22-Sep-25
Sell* 7 $13.13 Automatic Execution
 15:32:54 - 22-Sep-25
Sell* 100 $13.13 Automatic Execution
 15:32:54 - 22-Sep-25
Sell* 100 $13.13 Automatic Execution
 15:32:54 - 22-Sep-25
Sell* 115 $13.135 Automatic Execution
 15:32:13 - 22-Sep-25
Sell* 115 $13.135 Automatic Execution
 15:32:13 - 22-Sep-25
Sell* 115 $13.135 Automatic Execution
 15:32:13 - 22-Sep-25
Sell* 133 $13.135 Automatic Execution
 15:32:13 - 22-Sep-25
Sell* 8 $13.135 Automatic Execution
 15:32:13 - 22-Sep-25
Sell* 25 $13.135 Automatic Execution
 15:32:13 - 22-Sep-25
Sell* 25 $13.135 Automatic Execution
 15:32:13 - 22-Sep-25
Sell* 35 $13.135 Automatic Execution
 15:31:55 - 22-Sep-25
Sell* 115 $13.135 Automatic Execution
 15:31:49 - 22-Sep-25
Sell* 70 $13.14 Automatic Execution
 15:31:47 - 22-Sep-25
Sell* 33 $13.14 Automatic Execution
 15:31:47 - 22-Sep-25
Sell* 37 $13.14 Automatic Execution
 15:31:47 - 22-Sep-25
Sell* 1 $13.14 Automatic Execution
 15:31:47 - 22-Sep-25
Unknown* 115 $13.145 Automatic Execution
 15:30:49 - 22-Sep-25
Unknown* 100 $13.16 Automatic Execution
 15:30:08 - 22-Sep-25
Sell* 100 $13.16 Automatic Execution
 15:30:08 - 22-Sep-25
Sell* 1 $13.16 Automatic Execution
 15:29:39 - 22-Sep-25
Sell* 1 $13.17 Automatic Execution
 15:29:31 - 22-Sep-25
Sell* 100 $13.17 Automatic Execution
 15:29:31 - 22-Sep-25
Sell* 38 $13.17 Automatic Execution
 15:29:31 - 22-Sep-25
Sell* 7 $13.17 Automatic Execution
 15:29:31 - 22-Sep-25
Sell* 6 $13.17 Automatic Execution
 15:29:31 - 22-Sep-25
Sell* 5 $13.17 Automatic Execution
 15:28:20 - 22-Sep-25
Sell* 25 $13.175 Automatic Execution
 15:27:59 - 22-Sep-25
Sell* 25 $13.175 Automatic Execution
 15:27:59 - 22-Sep-25
Sell* 1 $13.18 Automatic Execution
 15:27:12 - 22-Sep-25
Sell* 6 $13.18 Automatic Execution
 15:27:12 - 22-Sep-25
Sell* 100 $13.19 Automatic Execution
 15:26:57 - 22-Sep-25
Sell* 30 $13.19 Automatic Execution
 15:26:57 - 22-Sep-25
Sell* 70 $13.19 Automatic Execution
 15:26:57 - 22-Sep-25
Sell* 70 $13.19 Automatic Execution
 15:26:57 - 22-Sep-25
Sell* 100 $13.19 Automatic Execution
 15:26:57 - 22-Sep-25
Sell* 1 $13.19 Automatic Execution
 15:26:57 - 22-Sep-25
Sell* 1 $13.19 Automatic Execution
 15:26:57 - 22-Sep-25
Buy* 15 $13.20 Automatic Execution
 15:26:32 - 22-Sep-25
Buy* 69 $13.20 Automatic Execution
 15:26:32 - 22-Sep-25
Buy* 100 $13.20 Automatic Execution
 15:26:32 - 22-Sep-25
Buy* 86 $13.20 Automatic Execution
 15:26:32 - 22-Sep-25
Buy* 14 $13.20 Automatic Execution
 15:26:32 - 22-Sep-25
Sell* 3 $13.19 Automatic Execution
 15:25:37 - 22-Sep-25
Buy* 40 $13.20 Automatic Execution
 15:25:33 - 22-Sep-25
Sell* 3 $13.19 Automatic Execution
 15:25:29 - 22-Sep-25
Buy* 95 $13.18 Automatic Execution
 15:24:44 - 22-Sep-25
Buy* 5 $13.18 Automatic Execution
 15:24:44 - 22-Sep-25
Buy* 88 $13.18 Automatic Execution
 15:24:44 - 22-Sep-25
Buy* 112 $13.18 Automatic Execution
 15:24:44 - 22-Sep-25
Buy* 8 $13.18 Automatic Execution
 15:24:44 - 22-Sep-25
Buy* 10 $13.18 Automatic Execution
 15:24:44 - 22-Sep-25
Buy* 118 $13.18 Automatic Execution
 15:24:44 - 22-Sep-25
Buy* 100 $13.18 Automatic Execution
 15:24:44 - 22-Sep-25
Unknown* 5 $13.17 Automatic Execution
 15:24:44 - 22-Sep-25
Unknown* 50 $13.17 Automatic Execution
 15:24:44 - 22-Sep-25
Buy* 8 $13.17 Automatic Execution
 15:24:44 - 22-Sep-25
Buy* 32 $13.17 Automatic Execution
 15:24:44 - 22-Sep-25
Buy* 8 $13.17 Automatic Execution
 15:24:44 - 22-Sep-25
Buy* 4 $13.17 Automatic Execution
 15:24:44 - 22-Sep-25
Unknown* 100 $13.165 Automatic Execution
 15:24:44 - 22-Sep-25
Buy* 50 $13.17 Automatic Execution
 15:24:44 - 22-Sep-25
Unknown* 100 $13.165 Automatic Execution
 15:24:44 - 22-Sep-25
Unknown* 100 $13.165 Automatic Execution
 15:24:44 - 22-Sep-25
Unknown* 100 $13.165 Automatic Execution
 15:24:23 - 22-Sep-25
Buy* 8 $13.17 Automatic Execution
 15:24:23 - 22-Sep-25
Buy* 4 $13.17 Automatic Execution
 15:24:23 - 22-Sep-25
Buy* 2 $13.17 Automatic Execution
 15:24:23 - 22-Sep-25
Buy* 3 $13.17 Automatic Execution
 15:24:23 - 22-Sep-25
Sell* 1 $13.16 Automatic Execution
 15:23:37 - 22-Sep-25
Buy* 2 $13.16 Automatic Execution
 15:22:47 - 22-Sep-25
Sell* 40 $13.155 Automatic Execution
 15:22:44 - 22-Sep-25
Sell* 122 $13.15 Automatic Execution
 15:22:15 - 22-Sep-25
Sell* 100 $13.15 Automatic Execution
 15:22:15 - 22-Sep-25
Sell* 45 $13.15 Automatic Execution
 15:22:15 - 22-Sep-25
Sell* 100 $13.16 Automatic Execution
 15:21:26 - 22-Sep-25
Sell* 1,970 $13.17 Automatic Execution
 15:21:17 - 22-Sep-25
Sell* 55 $13.18 Automatic Execution
 15:20:56 - 22-Sep-25
Sell* 15 $13.18 Automatic Execution
 15:20:56 - 22-Sep-25
Sell* 11 $13.18 Automatic Execution
 15:20:56 - 22-Sep-25
Sell* 90 $13.18 Automatic Execution
 15:20:56 - 22-Sep-25
Sell* 16 $13.19 Automatic Execution
 15:19:32 - 22-Sep-25
Sell* 87 $13.21 Automatic Execution
 15:19:00 - 22-Sep-25
Sell* 100 $13.21 Automatic Execution
 15:19:00 - 22-Sep-25
Sell* 7 $13.21 Automatic Execution
 15:19:00 - 22-Sep-25
Sell* 18 $13.22 Automatic Execution
 15:18:42 - 22-Sep-25
Sell* 24 $13.22 Automatic Execution
 15:18:42 - 22-Sep-25
Sell* 100 $13.22 Automatic Execution
 15:18:42 - 22-Sep-25
Sell* 5 $13.22 Automatic Execution
 15:18:42 - 22-Sep-25
Sell* 100 $13.23 Automatic Execution
 15:18:42 - 22-Sep-25
Sell* 17 $13.23 Automatic Execution
 15:18:42 - 22-Sep-25
Sell* 5 $13.23 Automatic Execution
 15:18:42 - 22-Sep-25
Sell* 100 $13.235 Automatic Execution
 15:17:55 - 22-Sep-25
Buy* 88 $13.24 Automatic Execution
 15:17:53 - 22-Sep-25
Buy* 50 $13.23 Automatic Execution
 15:17:43 - 22-Sep-25
Sell* 102 $13.22 Automatic Execution
 15:17:43 - 22-Sep-25
Sell* 175 $13.22 Automatic Execution
 15:17:43 - 22-Sep-25
Sell* 123 $13.22 Automatic Execution
 15:17:43 - 22-Sep-25
Buy* 50 $13.23 Automatic Execution
 15:17:43 - 22-Sep-25
Sell* 100 $13.22 Automatic Execution
 15:17:43 - 22-Sep-25
Sell* 100 $13.22 Automatic Execution
 15:17:43 - 22-Sep-25
Unknown* 100 $13.22 Automatic Execution
 15:17:43 - 22-Sep-25
Sell* 58 $13.21 Automatic Execution
 15:16:36 - 22-Sep-25
Sell* 12 $13.21 Automatic Execution
 15:15:56 - 22-Sep-25
Buy* 100 $13.18 Automatic Execution
 15:05:33 - 22-Sep-25
Sell* 100 $13.19 Automatic Execution
 15:04:15 - 22-Sep-25
Sell* 100 $13.19 Automatic Execution
 15:04:15 - 22-Sep-25
Sell* 100 $13.19 Automatic Execution
 15:04:15 - 22-Sep-25
Sell* 70 $13.19 Automatic Execution
 15:04:15 - 22-Sep-25
Sell* 85 $13.19 Automatic Execution
 15:04:15 - 22-Sep-25
Unknown* 330 $13.20 Automatic Execution
 15:04:15 - 22-Sep-25
Sell* 1 $13.20 Automatic Execution
 15:03:58 - 22-Sep-25
Unknown* 10 $13.20 Automatic Execution
 15:03:58 - 22-Sep-25
Unknown* 2 $13.20 Automatic Execution
 15:03:58 - 22-Sep-25
Buy* 100 $13.19 Automatic Execution
 15:03:46 - 22-Sep-25
Buy* 100 $13.185 Automatic Execution
 15:03:45 - 22-Sep-25
Buy* 70 $13.19 Automatic Execution
 15:03:00 - 22-Sep-25
Buy* 70 $13.185 Automatic Execution
 15:02:53 - 22-Sep-25
Buy* 25 $13.185 Automatic Execution
 15:02:53 - 22-Sep-25
Buy* 25 $13.185 Automatic Execution
 15:02:53 - 22-Sep-25
Buy* 25 $13.185 Automatic Execution
 15:02:53 - 22-Sep-25
Buy* 25 $13.185 Automatic Execution
 15:02:53 - 22-Sep-25
Buy* 31 $13.18 Automatic Execution
 15:02:18 - 22-Sep-25
Buy* 69 $13.18 Automatic Execution
 15:02:18 - 22-Sep-25
Unknown* 100 $13.175 Automatic Execution
 15:02:18 - 22-Sep-25
Unknown* 100 $13.175 Automatic Execution
 15:02:18 - 22-Sep-25
Unknown* 57 $13.17 Automatic Execution
 15:01:28 - 22-Sep-25
Unknown* 143 $13.17 Automatic Execution
 15:01:28 - 22-Sep-25
Sell* 8 $13.16 Automatic Execution
 14:59:33 - 22-Sep-25
Sell* 3 $13.17 Automatic Execution
 14:58:58 - 22-Sep-25
Sell* 1 $13.18 Automatic Execution
 14:58:57 - 22-Sep-25
Sell* 10 $13.18 Automatic Execution
 14:58:57 - 22-Sep-25
Sell* 8 $13.18 Automatic Execution
 14:58:57 - 22-Sep-25
Sell* 18 $13.18 Automatic Execution
 14:58:57 - 22-Sep-25
Unknown* 10 $13.19 Automatic Execution
 14:58:43 - 22-Sep-25
Unknown* 10 $13.18 Automatic Execution
 14:58:05 - 22-Sep-25
Sell* 7 $13.18 Automatic Execution
 14:58:05 - 22-Sep-25
Buy* 40 $13.17 Automatic Execution
 14:58:05 - 22-Sep-25
Buy* 52 $13.17 Automatic Execution
 14:58:05 - 22-Sep-25
Buy* 50 $13.17 Automatic Execution
 14:58:05 - 22-Sep-25
Buy* 35 $13.17 Automatic Execution
 14:58:05 - 22-Sep-25
Buy* 15 $13.17 Automatic Execution
 14:58:05 - 22-Sep-25
Buy* 50 $13.17 Automatic Execution
 14:58:05 - 22-Sep-25
Buy* 56 $13.17 Automatic Execution
 14:58:05 - 22-Sep-25
Buy* 10 $13.17 Automatic Execution
 14:58:05 - 22-Sep-25
Buy* 56 $13.17 Automatic Execution
 14:58:05 - 22-Sep-25
Sell* 1,965 $13.16 Automatic Execution
 14:58:05 - 22-Sep-25
Sell* 4 $13.16 Automatic Execution
 14:57:40 - 22-Sep-25
Unknown* 70 $13.165 Automatic Execution
 14:57:40 - 22-Sep-25
Sell* 1 $13.16 Automatic Execution
 14:57:40 - 22-Sep-25
Unknown* 4 $13.165 Automatic Execution
 14:57:40 - 22-Sep-25
Unknown* 5 $13.165 Automatic Execution
 14:57:40 - 22-Sep-25
Unknown* 5 $13.165 Automatic Execution
 14:57:40 - 22-Sep-25
Unknown* 5 $13.165 Automatic Execution
 14:57:40 - 22-Sep-25
Unknown* 5 $13.165 Automatic Execution
 14:57:40 - 22-Sep-25
Unknown* 25 $13.165 Automatic Execution
 14:57:40 - 22-Sep-25
Unknown* 5 $13.165 Automatic Execution
 14:57:40 - 22-Sep-25
Buy* 7 $13.17 Automatic Execution
 14:57:40 - 22-Sep-25
Buy* 7 $13.17 Automatic Execution
 14:57:40 - 22-Sep-25
Unknown* 1 $13.17 Automatic Execution
 14:57:40 - 22-Sep-25
Sell* 19 $13.17 Automatic Execution
 14:57:40 - 22-Sep-25
Sell* 1 $13.17 Automatic Execution
 14:57:40 - 22-Sep-25
Unknown* 100 $13.175 Automatic Execution
 14:57:14 - 22-Sep-25
Sell* 13 $13.18 Automatic Execution
 14:57:03 - 22-Sep-25
Sell* 69 $13.18 Automatic Execution
 14:57:03 - 22-Sep-25
Sell* 100 $13.18 Automatic Execution
 14:57:03 - 22-Sep-25
Unknown* 62 $13.19 Automatic Execution
 14:57:03 - 22-Sep-25
Unknown* 25 $13.19 Automatic Execution
 14:57:03 - 22-Sep-25
Unknown* 45 $13.19 Automatic Execution
 14:57:03 - 22-Sep-25
Sell* 10 $13.19 Automatic Execution
 14:57:03 - 22-Sep-25
Sell* 45 $13.19 Automatic Execution
 14:57:03 - 22-Sep-25
Buy* 100 $13.20 Automatic Execution
 14:56:59 - 22-Sep-25
Sell* 100 $13.19 Automatic Execution
 14:54:47 - 22-Sep-25
Sell* 27 $13.19 Automatic Execution
 14:54:47 - 22-Sep-25
Sell* 41 $13.19 Automatic Execution
 14:54:47 - 22-Sep-25
Sell* 45 $13.20 Automatic Execution
 14:54:45 - 22-Sep-25
Sell* 5 $13.18 Automatic Execution
 14:52:18 - 22-Sep-25
Sell* 15 $13.17 Automatic Execution
 14:52:07 - 22-Sep-25
Buy* 100 $13.17 Automatic Execution
 14:52:07 - 22-Sep-25
Sell* 5 $13.16 Automatic Execution
 14:51:51 - 22-Sep-25
Sell* 10 $13.16 Automatic Execution
 14:51:51 - 22-Sep-25
Sell* 12 $13.16 Automatic Execution
 14:51:51 - 22-Sep-25
Sell* 80 $13.16 Automatic Execution
 14:51:51 - 22-Sep-25
Sell* 100 $13.16 Automatic Execution
 14:51:51 - 22-Sep-25
Buy* 40 $13.17 Automatic Execution
 14:51:45 - 22-Sep-25
Buy* 100 $13.12 Automatic Execution
 14:47:31 - 22-Sep-25
Buy* 100 $13.12 Automatic Execution
 14:47:31 - 22-Sep-25
Buy* 60 $13.12 Automatic Execution
 14:47:31 - 22-Sep-25
Buy* 62 $13.12 Automatic Execution
 14:47:31 - 22-Sep-25
Buy* 28 $13.12 Automatic Execution
 14:47:31 - 22-Sep-25
Buy* 40 $13.12 Automatic Execution
 14:47:31 - 22-Sep-25
Buy* 10 $13.12 Automatic Execution
 14:47:31 - 22-Sep-25
Sell* 13 $13.11 Automatic Execution
 14:46:24 - 22-Sep-25
Sell* 29 $13.12 Automatic Execution
 14:46:22 - 22-Sep-25
Sell* 10 $13.12 Automatic Execution
 14:46:22 - 22-Sep-25
Buy* 100 $13.08 Automatic Execution
 14:35:00 - 22-Sep-25
Buy* 100 $13.07 Automatic Execution
 14:34:21 - 22-Sep-25
Sell* 100 $13.07 Automatic Execution
 14:34:20 - 22-Sep-25
Buy* 100 $13.06 Automatic Execution
 14:34:03 - 22-Sep-25
Buy* 100 $13.06 Automatic Execution
 14:34:03 - 22-Sep-25
Buy* 3 $13.05 Automatic Execution
 14:33:20 - 22-Sep-25
Sell* 1 $13.05 Automatic Execution
 14:33:17 - 22-Sep-25
Sell* 23 $13.05 Automatic Execution
 14:33:17 - 22-Sep-25
Sell* 1 $13.05 Automatic Execution
 14:33:17 - 22-Sep-25
Sell* 11 $13.08 Automatic Execution
 14:31:44 - 22-Sep-25
Sell* 59 $13.08 Automatic Execution
 14:31:44 - 22-Sep-25
Sell* 1 $13.08 Automatic Execution
 14:31:44 - 22-Sep-25
Sell* 62 $13.08 Automatic Execution
 14:31:44 - 22-Sep-25
Sell* 16 $13.08 Automatic Execution
 14:31:44 - 22-Sep-25
Sell* 32 $13.08 Automatic Execution
 14:31:44 - 22-Sep-25
Sell* 1 $13.09 Automatic Execution
 14:29:57 - 22-Sep-25
Sell* 45 $13.09 Automatic Execution
 14:29:57 - 22-Sep-25
Unknown* 12 $13.09 Automatic Execution
 14:27:58 - 22-Sep-25
Sell* 25 $13.09 Automatic Execution
 14:27:58 - 22-Sep-25
Unknown* 35 $13.09 Automatic Execution
 14:27:58 - 22-Sep-25
Unknown* 1 $13.09 Automatic Execution
 14:27:13 - 22-Sep-25
Sell* 1 $13.09 Automatic Execution
 14:27:13 - 22-Sep-25
Sell* 45 $13.09 Automatic Execution
 14:27:13 - 22-Sep-25
Unknown* 22 $13.10 Automatic Execution
 14:26:53 - 22-Sep-25
Unknown* 59 $13.10 Automatic Execution
 14:26:53 - 22-Sep-25
Unknown* 8 $13.10 Automatic Execution
 14:26:53 - 22-Sep-25
Buy* 50 $13.09 Automatic Execution
 14:25:52 - 22-Sep-25
Buy* 50 $13.09 Automatic Execution
 14:25:52 - 22-Sep-25
Buy* 100 $13.07 Automatic Execution
 14:25:07 - 22-Sep-25
Sell* 1 $13.07 Automatic Execution
 14:25:03 - 22-Sep-25
Sell* 1 $13.07 Automatic Execution
 14:25:03 - 22-Sep-25
Sell* 100 $13.08 Automatic Execution
 14:24:40 - 22-Sep-25
Sell* 15 $13.08 Automatic Execution
 14:24:40 - 22-Sep-25
Sell* 70 $13.11 Automatic Execution
 14:24:24 - 22-Sep-25
Sell* 3 $13.11 Automatic Execution
 14:24:19 - 22-Sep-25
Sell* 100 $13.115 Automatic Execution
 14:24:16 - 22-Sep-25
Unknown* 3 $13.12 Automatic Execution
 14:24:12 - 22-Sep-25
Sell* 28 $13.12 Automatic Execution
 14:24:12 - 22-Sep-25
Sell* 14 $13.12 Automatic Execution
 14:24:12 - 22-Sep-25
Sell* 3 $13.12 Automatic Execution
 14:24:12 - 22-Sep-25
Sell* 1 $13.12 Automatic Execution
 14:24:09 - 22-Sep-25
Sell* 6 $13.12 Automatic Execution
 14:24:08 - 22-Sep-25
Sell* 6 $13.12 Automatic Execution
 14:24:08 - 22-Sep-25
Sell* 80 $13.12 Automatic Execution
 14:21:38 - 22-Sep-25
Sell* 1 $13.12 Automatic Execution
 14:21:38 - 22-Sep-25
Sell* 80 $13.12 Automatic Execution
 14:21:38 - 22-Sep-25
Sell* 3 $13.12 Automatic Execution
 14:21:38 - 22-Sep-25
Sell* 1 $13.13 Automatic Execution
 14:21:21 - 22-Sep-25
Sell* 83 $13.13 Automatic Execution
 14:21:21 - 22-Sep-25
Buy* 70 $13.14 Automatic Execution
 14:20:57 - 22-Sep-25
Buy* 70 $13.14 Automatic Execution
 14:20:57 - 22-Sep-25
Sell* 1 $13.14 Automatic Execution
 14:20:57 - 22-Sep-25
Sell* 4 $13.14 Automatic Execution
 14:20:57 - 22-Sep-25
Sell* 5 $13.14 Automatic Execution
 14:20:57 - 22-Sep-25
Sell* 5 $13.14 Automatic Execution
 14:20:52 - 22-Sep-25
Buy* 100 $13.13 Automatic Execution
 14:20:52 - 22-Sep-25
Buy* 200 $13.13 Automatic Execution
 14:20:52 - 22-Sep-25
Buy* 52 $13.12 Automatic Execution
 14:20:45 - 22-Sep-25
Buy* 4 $13.11 Automatic Execution
 14:20:12 - 22-Sep-25
Sell* 18 $13.12 Automatic Execution
 14:20:10 - 22-Sep-25
Sell* 200 $13.12 Automatic Execution
 14:19:14 - 22-Sep-25
Buy* 72 $13.13 Automatic Execution
 14:18:04 - 22-Sep-25
Buy* 57 $13.13 Automatic Execution
 14:18:04 - 22-Sep-25
Buy* 6 $13.13 Automatic Execution
 14:18:04 - 22-Sep-25
Buy* 57 $13.13 Automatic Execution
 14:18:04 - 22-Sep-25
Buy* 6 $13.13 Automatic Execution
 14:18:04 - 22-Sep-25
Buy* 284 $13.13 Automatic Execution
 14:18:01 - 22-Sep-25
Buy* 17 $13.13 Automatic Execution
 14:18:01 - 22-Sep-25
Unknown* 144 $13.125 Automatic Execution
 14:18:01 - 22-Sep-25
Buy* 50 $13.13 Automatic Execution
 14:18:01 - 22-Sep-25
Buy* 33 $13.13 Automatic Execution
 14:18:01 - 22-Sep-25
Buy* 44 $13.13 Automatic Execution
 14:18:01 - 22-Sep-25
Unknown* 144 $13.125 Automatic Execution
 14:18:01 - 22-Sep-25
Unknown* 181 $13.125 Automatic Execution
 14:18:01 - 22-Sep-25
Buy* 37 $13.13 Automatic Execution
 14:18:01 - 22-Sep-25
Unknown* 181 $13.125 Automatic Execution
 14:18:01 - 22-Sep-25
Unknown* 181 $13.125 Automatic Execution
 14:18:01 - 22-Sep-25
Buy* 500 $13.125 Automatic Execution
 14:17:59 - 22-Sep-25
Buy* 20 $13.11 Automatic Execution
 14:17:05 - 22-Sep-25
Buy* 25 $13.11 Automatic Execution
 14:17:05 - 22-Sep-25
Buy* 25 $13.11 Automatic Execution
 14:17:05 - 22-Sep-25
Buy* 300 $13.16 Automatic Execution
 14:16:39 - 22-Sep-25
Buy* 100 $13.16 Automatic Execution
 14:16:39 - 22-Sep-25
Buy* 22 $13.15 Automatic Execution
 14:16:15 - 22-Sep-25
Buy* 6 $13.15 Automatic Execution
 14:16:15 - 22-Sep-25
Sell* 3 $13.15 Automatic Execution
 14:16:15 - 22-Sep-25
Sell* 16 $13.16 Automatic Execution
 14:16:14 - 22-Sep-25
Sell* 100 $13.16 Automatic Execution
 14:16:14 - 22-Sep-25
Sell* 50 $13.16 Automatic Execution
 14:16:14 - 22-Sep-25
Sell* 100 $13.16 Automatic Execution
 14:16:14 - 22-Sep-25
Sell* 24 $13.16 Automatic Execution
 14:16:14 - 22-Sep-25
Sell* 1 $13.17 Automatic Execution
 14:16:14 - 22-Sep-25
Sell* 29 $13.18 Automatic Execution
 14:16:14 - 22-Sep-25
Sell* 3 $13.18 Automatic Execution
 14:16:14 - 22-Sep-25
Sell* 73 $13.18 Automatic Execution
 14:16:14 - 22-Sep-25
Sell* 51 $13.19 Automatic Execution
 14:16:14 - 22-Sep-25
Sell* 100 $13.19 Automatic Execution
 14:16:14 - 22-Sep-25
Sell* 100 $13.19 Automatic Execution
 14:16:14 - 22-Sep-25
Sell* 9 $13.19 Automatic Execution
 14:16:14 - 22-Sep-25
Sell* 45 $13.19 Automatic Execution
 14:16:14 - 22-Sep-25
Sell* 1 $13.19 Automatic Execution
 14:16:14 - 22-Sep-25
Unknown* 300 $13.20 Automatic Execution
 14:15:52 - 22-Sep-25
Sell* 100 $13.18 Automatic Execution
 14:15:45 - 22-Sep-25
Sell* 100 $13.18 Automatic Execution
 14:15:45 - 22-Sep-25
Sell* 100 $13.18 Automatic Execution
 14:15:45 - 22-Sep-25
Buy* 53 $13.17 Automatic Execution
 14:15:38 - 22-Sep-25
Sell* 100 $13.14 Automatic Execution
 14:15:25 - 22-Sep-25
Buy* 4 $13.12 Automatic Execution
 14:15:23 - 22-Sep-25
Sell* 55 $13.07 Automatic Execution
 14:02:19 - 22-Sep-25
Sell* 8 $13.07 Automatic Execution
 14:02:19 - 22-Sep-25
Unknown* 1 $13.07 Automatic Execution
 14:01:29 - 22-Sep-25
Unknown* 5 $13.07 Automatic Execution
 14:01:29 - 22-Sep-25
Unknown* 3 $13.07 Automatic Execution
 14:01:29 - 22-Sep-25
Sell* 5 $13.07 Automatic Execution
 14:01:29 - 22-Sep-25
Buy* 1 $13.07 Automatic Execution
 14:00:10 - 22-Sep-25
Buy* 100 $13.07 Automatic Execution
 14:00:10 - 22-Sep-25
Sell* 37 $13.07 Automatic Execution
 13:59:23 - 22-Sep-25
Sell* 100 $13.07 Automatic Execution
 13:59:23 - 22-Sep-25
Sell* 50 $13.07 Automatic Execution
 13:59:23 - 22-Sep-25
Buy* 53 $13.09 Automatic Execution
 13:58:06 - 22-Sep-25
Sell* 85 $13.08 Automatic Execution
 13:58:06 - 22-Sep-25
Buy* 2 $13.09 Automatic Execution
 13:57:37 - 22-Sep-25
Buy* 16 $13.09 Automatic Execution
 13:57:37 - 22-Sep-25
Buy* 24 $13.09 Automatic Execution
 13:57:37 - 22-Sep-25
Buy* 3 $13.09 Automatic Execution
 13:57:37 - 22-Sep-25
Buy* 2 $13.09 Automatic Execution
 13:57:37 - 22-Sep-25
Sell* 39 $13.10 Automatic Execution
 13:57:37 - 22-Sep-25
Sell* 5 $13.10 Automatic Execution
 13:57:37 - 22-Sep-25
Sell* 25 $13.105 Automatic Execution
 13:57:26 - 22-Sep-25
Sell* 25 $13.105 Automatic Execution
 13:57:26 - 22-Sep-25
Sell* 25 $13.105 Automatic Execution
 13:57:26 - 22-Sep-25
Sell* 25 $13.105 Automatic Execution
 13:57:26 - 22-Sep-25
Sell* 25 $13.105 Automatic Execution
 13:57:26 - 22-Sep-25
Sell* 25 $13.105 Automatic Execution
 13:57:26 - 22-Sep-25
Sell* 25 $13.105 Automatic Execution
 13:57:26 - 22-Sep-25
Sell* 25 $13.105 Automatic Execution
 13:57:26 - 22-Sep-25
Sell* 25 $13.105 Automatic Execution
 13:57:26 - 22-Sep-25
Sell* 330 $13.10 Automatic Execution
 13:57:26 - 22-Sep-25
Sell* 13 $13.09 Automatic Execution
 13:57:26 - 22-Sep-25
Sell* 87 $13.09 Automatic Execution
 13:57:26 - 22-Sep-25
Sell* 5 $13.09 Automatic Execution
 13:57:26 - 22-Sep-25
Buy* 6 $13.09 Automatic Execution
 13:57:26 - 22-Sep-25
Buy* 47 $13.09 Automatic Execution
 13:57:26 - 22-Sep-25
Buy* 47 $13.09 Automatic Execution
 13:57:26 - 22-Sep-25
Buy* 41 $13.09 Automatic Execution
 13:57:26 - 22-Sep-25
Buy* 1 $13.09 Automatic Execution
 13:57:26 - 22-Sep-25
Buy* 5 $13.09 Automatic Execution
 13:57:26 - 22-Sep-25
Buy* 92 $13.09 Automatic Execution
 13:57:26 - 22-Sep-25
Buy* 108 $13.09 Automatic Execution
 13:57:26 - 22-Sep-25
Unknown* 25 $13.08 Automatic Execution
 13:54:52 - 22-Sep-25
Unknown* 25 $13.08 Automatic Execution
 13:54:52 - 22-Sep-25
Buy* 5 $13.07 Automatic Execution
 13:32:35 - 22-Sep-25
Buy* 4 $13.07 Automatic Execution
 13:32:35 - 22-Sep-25
Sell* 29 $13.07 Automatic Execution
 13:31:56 - 22-Sep-25
Buy* 24 $13.08 Automatic Execution
 13:31:21 - 22-Sep-25
Buy* 2 $13.08 Automatic Execution
 13:31:21 - 22-Sep-25
Buy* 39 $13.08 Automatic Execution
 13:31:21 - 22-Sep-25
Buy* 2 $13.08 Automatic Execution
 13:31:21 - 22-Sep-25
Buy* 2 $13.08 Automatic Execution
 13:31:21 - 22-Sep-25
Buy* 16 $13.08 Automatic Execution
 13:31:21 - 22-Sep-25
Sell* 27 $13.08 Automatic Execution
 13:31:21 - 22-Sep-25
Sell* 100 $13.08 Automatic Execution
 13:31:21 - 22-Sep-25
Sell* 18 $13.09 Automatic Execution
 13:30:22 - 22-Sep-25
Sell* 18 $13.09 Automatic Execution
 13:30:22 - 22-Sep-25
Sell* 2 $13.09 Automatic Execution
 13:30:22 - 22-Sep-25
Sell* 100 $13.10 Automatic Execution
 13:30:22 - 22-Sep-25
Sell* 18 $13.09 Automatic Execution
 13:30:22 - 22-Sep-25
Sell* 18 $13.09 Automatic Execution
 13:30:22 - 22-Sep-25
Sell* 100 $13.09 Automatic Execution
 13:30:22 - 22-Sep-25
Buy* 233 $13.10 Automatic Execution
 13:30:22 - 22-Sep-25
Buy* 123 $13.10 Automatic Execution
 13:30:22 - 22-Sep-25
Buy* 100 $13.10 Automatic Execution
 13:30:22 - 22-Sep-25
Sell* 49 $13.10 Automatic Execution
 13:30:20 - 22-Sep-25
Sell* 100 $13.10 Automatic Execution
 13:30:20 - 22-Sep-25
Sell* 5 $13.12 Automatic Execution
 13:30:18 - 22-Sep-25
Sell* 50 $13.13 Automatic Execution
 13:30:18 - 22-Sep-25
Sell* 51 $13.14 Automatic Execution
 13:30:12 - 22-Sep-25
Sell* 1 $13.14 Automatic Execution
 13:30:12 - 22-Sep-25
Sell* 200 $13.15 Automatic Execution
 13:30:10 - 22-Sep-25
Buy* 10 $13.16 Automatic Execution
 13:30:10 - 22-Sep-25
Buy* 5 $13.16 Automatic Execution
 13:30:10 - 22-Sep-25
Buy* 4 $13.14 Automatic Execution
 13:26:53 - 22-Sep-25
Buy* 150 $13.14 Automatic Execution
 13:26:37 - 22-Sep-25
Sell* 6 $13.14 Automatic Execution
 13:26:37 - 22-Sep-25
Sell* 94 $13.14 Automatic Execution
 13:26:37 - 22-Sep-25
Sell* 1 $13.15 Automatic Execution
 13:26:37 - 22-Sep-25
Sell* 92 $13.15 Automatic Execution
 13:24:42 - 22-Sep-25
Sell* 8 $13.15 Automatic Execution
 13:24:42 - 22-Sep-25
Sell* 100 $13.15 Automatic Execution
 13:24:42 - 22-Sep-25
Sell* 5 $13.17 Automatic Execution
 13:23:50 - 22-Sep-25
Sell* 51 $13.17 Automatic Execution
 13:23:50 - 22-Sep-25
Unknown* 4 $13.17 Automatic Execution
 13:23:32 - 22-Sep-25
Unknown* 25 $13.17 Automatic Execution
 13:23:32 - 22-Sep-25
Unknown* 25 $13.17 Automatic Execution
 13:23:32 - 22-Sep-25
Unknown* 25 $13.17 Automatic Execution
 13:23:32 - 22-Sep-25
Buy* 30 $13.16 Automatic Execution
 13:22:10 - 22-Sep-25
Buy* 70 $13.16 Automatic Execution
 13:22:10 - 22-Sep-25
Sell* 100 $13.155 Automatic Execution
 13:20:02 - 22-Sep-25
Sell* 100 $13.155 Automatic Execution
 13:20:02 - 22-Sep-25
Unknown* 13 $13.15 Automatic Execution
 13:20:00 - 22-Sep-25
Unknown* 14 $13.15 Automatic Execution
 13:20:00 - 22-Sep-25
Sell* 100 $13.15 Automatic Execution
 13:20:00 - 22-Sep-25
Sell* 8 $13.15 Automatic Execution
 13:20:00 - 22-Sep-25
Sell* 2 $13.15 Automatic Execution
 13:20:00 - 22-Sep-25
Sell* 100 $13.15 Automatic Execution
 13:20:00 - 22-Sep-25
Sell* 100 $13.15 Automatic Execution
 13:20:00 - 22-Sep-25
Buy* 100 $13.15 Automatic Execution
 13:20:00 - 22-Sep-25
Unknown* 39 $13.15 Automatic Execution
 13:19:36 - 22-Sep-25
Sell* 100 $13.15 Automatic Execution
 13:19:36 - 22-Sep-25
Sell* 100 $13.155 Automatic Execution
 13:18:23 - 22-Sep-25
Sell* 100 $13.155 Automatic Execution
 13:18:01 - 22-Sep-25
Sell* 13 $13.17 Automatic Execution
 13:18:00 - 22-Sep-25
Sell* 5 $13.17 Automatic Execution
 13:18:00 - 22-Sep-25
Sell* 3 $13.18 Automatic Execution
 13:18:00 - 22-Sep-25
Sell* 4 $13.18 Automatic Execution
 13:18:00 - 22-Sep-25
Sell* 6 $13.19 Automatic Execution
 13:18:00 - 22-Sep-25
Sell* 16 $13.19 Automatic Execution
 13:18:00 - 22-Sep-25
Unknown* 100 $13.195 Automatic Execution
 13:15:28 - 22-Sep-25
Buy* 4 $13.15 Automatic Execution
 12:59:49 - 22-Sep-25
Unknown* 27 $13.14 Automatic Execution
 12:57:09 - 22-Sep-25
Sell* 70 $13.15 Automatic Execution
 12:56:35 - 22-Sep-25
Sell* 22 $13.15 Automatic Execution
 12:56:35 - 22-Sep-25
Unknown* 67 $13.16 Automatic Execution
 12:55:54 - 22-Sep-25
Sell* 6 $13.16 Automatic Execution
 12:55:22 - 22-Sep-25
Sell* 100 $13.17 Automatic Execution
 12:54:59 - 22-Sep-25
Unknown* 71 $13.175 Automatic Execution
 12:53:50 - 22-Sep-25
Sell* 16 $13.18 Automatic Execution
 12:53:14 - 22-Sep-25
Sell* 23 $13.18 Automatic Execution
 12:52:53 - 22-Sep-25
Sell* 4 $13.18 Automatic Execution
 12:52:53 - 22-Sep-25
Sell* 3 $13.20 Automatic Execution
 12:52:52 - 22-Sep-25
Buy* 100 $13.21 Automatic Execution
 12:52:23 - 22-Sep-25
Buy* 56 $13.21 Automatic Execution
 12:52:23 - 22-Sep-25
Unknown* 75 $13.20 Automatic Execution
 12:52:18 - 22-Sep-25
Unknown* 25 $13.20 Automatic Execution
 12:52:18 - 22-Sep-25
Buy* 100 $13.20 Automatic Execution
 12:52:18 - 22-Sep-25
Buy* 100 $13.20 Automatic Execution
 12:52:18 - 22-Sep-25
Sell* 4 $13.19 Automatic Execution
 12:51:24 - 22-Sep-25
Sell* 23 $13.19 Automatic Execution
 12:51:24 - 22-Sep-25
Sell* 10 $13.19 Automatic Execution
 12:51:24 - 22-Sep-25
Sell* 20 $13.19 Automatic Execution
 12:51:24 - 22-Sep-25
Buy* 2 $13.18 Automatic Execution
 12:49:13 - 22-Sep-25
Buy* 2 $13.18 Automatic Execution
 12:49:13 - 22-Sep-25
Sell* 85 $13.15 Automatic Execution
 12:49:13 - 22-Sep-25
Buy* 115 $13.15 Automatic Execution
 12:49:13 - 22-Sep-25
Sell* 39 $13.15 Automatic Execution
 12:49:13 - 22-Sep-25
Sell* 56 $13.15 Automatic Execution
 12:49:13 - 22-Sep-25
Sell* 5 $13.15 Automatic Execution
 12:49:13 - 22-Sep-25
Sell* 4 $13.16 Automatic Execution
 12:48:19 - 22-Sep-25
Sell* 5 $13.16 Automatic Execution
 12:48:19 - 22-Sep-25
Sell* 1 $13.17 Automatic Execution
 12:48:19 - 22-Sep-25
Sell* 24 $13.17 Automatic Execution
 12:48:19 - 22-Sep-25
Sell* 6 $13.17 Automatic Execution
 12:48:19 - 22-Sep-25
Sell* 5 $13.22 Automatic Execution
 12:25:22 - 22-Sep-25
Buy* 5 $13.23 Automatic Execution
 12:24:56 - 22-Sep-25
Buy* 8 $13.23 Automatic Execution
 12:24:56 - 22-Sep-25
Buy* 27 $13.22 Automatic Execution
 12:24:21 - 22-Sep-25
Buy* 73 $13.22 Automatic Execution
 12:24:21 - 22-Sep-25
Buy* 2 $13.22 Automatic Execution
 12:24:21 - 22-Sep-25
Buy* 3 $13.22 Automatic Execution
 12:24:19 - 22-Sep-25
Buy* 1 $13.22 Automatic Execution
 12:24:06 - 22-Sep-25
Buy* 1 $13.22 Automatic Execution
 12:23:45 - 22-Sep-25
Buy* 3 $13.22 Automatic Execution
 12:23:22 - 22-Sep-25
Buy* 100 $13.19 Automatic Execution
 12:20:38 - 22-Sep-25
Buy* 21 $13.19 Automatic Execution
 12:20:38 - 22-Sep-25
Unknown* 1 $13.175 Automatic Execution
 12:19:54 - 22-Sep-25
Buy* 7 $13.18 Automatic Execution
 12:19:31 - 22-Sep-25
Buy* 50 $13.16 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 50 $13.16 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 50 $13.16 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 50 $13.16 Automatic Execution
 12:17:34 - 22-Sep-25
Sell* 100 $13.15 Automatic Execution
 12:17:34 - 22-Sep-25
Sell* 100 $13.15 Automatic Execution
 12:17:34 - 22-Sep-25
Unknown* 100 $13.15 Automatic Execution
 12:17:19 - 22-Sep-25
Unknown* 27 $13.15 Automatic Execution
 12:17:19 - 22-Sep-25
Unknown* 53 $13.15 Automatic Execution
 12:17:19 - 22-Sep-25
Buy* 3 $13.145 Automatic Execution
 12:16:31 - 22-Sep-25
Sell* 3 $13.18 Automatic Execution
 12:16:29 - 22-Sep-25
Sell* 5 $13.19 Automatic Execution
 12:16:29 - 22-Sep-25
Sell* 8 $13.20 Automatic Execution
 12:00:16 - 22-Sep-25
Sell* 2 $13.215 Automatic Execution
 11:59:56 - 22-Sep-25
Unknown* 9 $13.23 Automatic Execution
 11:59:26 - 22-Sep-25
Unknown* 100 $13.23 Automatic Execution
 11:59:26 - 22-Sep-25
Unknown* 100 $13.23 Automatic Execution
 11:59:26 - 22-Sep-25
Unknown* 25 $13.23 Automatic Execution
 11:59:26 - 22-Sep-25
Sell* 38 $13.23 Automatic Execution
 11:59:26 - 22-Sep-25
Sell* 25 $13.23 Automatic Execution
 11:59:26 - 22-Sep-25
Sell* 13 $13.23 Automatic Execution
 11:59:26 - 22-Sep-25
Sell* 35 $13.22 Automatic Execution
 11:58:54 - 22-Sep-25
Sell* 25 $13.22 Automatic Execution
 11:58:54 - 22-Sep-25
Buy* 50 $13.24 Automatic Execution
 11:58:51 - 22-Sep-25
Buy* 100 $13.31 Automatic Execution
 11:58:48 - 22-Sep-25
Buy* 200 $13.315 Automatic Execution
 11:58:48 - 22-Sep-25
Buy* 44 $13.315 Automatic Execution
 11:58:48 - 22-Sep-25
Buy* 25 $13.315 Automatic Execution
 11:58:48 - 22-Sep-25
Buy* 35 $13.315 Automatic Execution
 11:58:48 - 22-Sep-25
Buy* 3 $13.315 Automatic Execution
 11:58:48 - 22-Sep-25
Buy* 4 $13.315 Automatic Execution
 11:58:48 - 22-Sep-25
Sell* 661 $13.31 Automatic Execution
 11:58:48 - 22-Sep-25
Sell* 191 $13.31 Automatic Execution
 11:58:48 - 22-Sep-25
Sell* 35 $13.315 Automatic Execution
 11:58:48 - 22-Sep-25
Sell* 54 $13.315 Automatic Execution
 11:58:48 - 22-Sep-25
Sell* 148 $13.31 Automatic Execution
 11:58:48 - 22-Sep-25
Sell* 100 $13.315 Automatic Execution
 11:58:48 - 22-Sep-25
Buy* 88 $13.325 Automatic Execution
 11:58:48 - 22-Sep-25
Buy* 12 $13.325 Automatic Execution
 11:58:48 - 22-Sep-25
Sell* 3 $13.32 Automatic Execution
 11:58:48 - 22-Sep-25
Sell* 1,987 $13.32 Automatic Execution
 11:58:48 - 22-Sep-25
Sell* 54 $13.32 Automatic Execution
 11:58:48 - 22-Sep-25
Sell* 127 $13.32 Automatic Execution
 11:58:48 - 22-Sep-25
Sell* 127 $13.32 Automatic Execution
 11:58:48 - 22-Sep-25
Sell* 281 $13.32 Automatic Execution
 11:58:48 - 22-Sep-25
Sell* 127 $13.32 Automatic Execution
 11:58:48 - 22-Sep-25
Sell* 254 $13.32 Automatic Execution
 11:58:48 - 22-Sep-25
Sell* 97 $13.32 Automatic Execution
 11:58:48 - 22-Sep-25
Sell* 3 $13.34 Automatic Execution
 11:58:48 - 22-Sep-25
Sell* 3 $13.345 Automatic Execution
 11:58:48 - 22-Sep-25
Sell* 3 $13.345 Automatic Execution
 11:58:48 - 22-Sep-25
Sell* 3 $13.345 Automatic Execution
 11:58:48 - 22-Sep-25
Sell* 3 $13.345 Automatic Execution
 11:58:48 - 22-Sep-25
Sell* 3 $13.345 Automatic Execution
 11:58:48 - 22-Sep-25
Sell* 3 $13.345 Automatic Execution
 11:58:48 - 22-Sep-25
Sell* 3 $13.345 Automatic Execution
 11:58:48 - 22-Sep-25
Sell* 6 $13.34 Automatic Execution
 11:58:48 - 22-Sep-25
Unknown* 47 $13.35 Automatic Execution
 11:58:48 - 22-Sep-25
Sell* 8 $13.35 Automatic Execution
 11:58:48 - 22-Sep-25
Sell* 8 $13.35 Automatic Execution
 11:58:48 - 22-Sep-25
Sell* 8 $13.35 Automatic Execution
 11:58:48 - 22-Sep-25
Buy* 25 $13.36 Automatic Execution
 11:58:48 - 22-Sep-25
Sell* 3 $13.35 Automatic Execution
 11:58:48 - 22-Sep-25
Sell* 9 $13.35 Automatic Execution
 11:58:48 - 22-Sep-25
Unknown* 150 $13.36 Automatic Execution
 11:58:48 - 22-Sep-25
Buy* 12 $13.365 Automatic Execution
 11:58:48 - 22-Sep-25
Buy* 25 $13.365 Automatic Execution
 11:58:48 - 22-Sep-25
Buy* 25 $13.365 Automatic Execution
 11:58:48 - 22-Sep-25
Buy* 25 $13.365 Automatic Execution
 11:58:48 - 22-Sep-25
Buy* 25 $13.365 Automatic Execution
 11:58:48 - 22-Sep-25
Sell* 1 $13.36 Automatic Execution
 11:58:48 - 22-Sep-25
Sell* 25 $13.365 Automatic Execution
 11:58:48 - 22-Sep-25
Sell* 25 $13.365 Automatic Execution
 11:58:48 - 22-Sep-25
Sell* 2 $13.37 Automatic Execution
 11:58:48 - 22-Sep-25
Sell* 1 $13.38 Automatic Execution
 11:58:48 - 22-Sep-25
Sell* 4 $13.38 Automatic Execution
 11:58:23 - 22-Sep-25
Sell* 3 $13.38 Automatic Execution
 11:58:23 - 22-Sep-25
Unknown* 25 $13.385 Automatic Execution
 11:55:22 - 22-Sep-25
Unknown* 150 $13.385 Automatic Execution
 11:55:22 - 22-Sep-25
Sell* 9 $13.38 Automatic Execution
 11:55:14 - 22-Sep-25
Buy* 95 $13.39 Automatic Execution
 11:55:14 - 22-Sep-25
Sell* 100 $13.39 Automatic Execution
 11:55:14 - 22-Sep-25
Sell* 10 $13.39 Automatic Execution
 11:55:14 - 22-Sep-25
Buy* 1 $13.39 Automatic Execution
 11:55:14 - 22-Sep-25
Buy* 1 $13.39 Automatic Execution
 11:55:14 - 22-Sep-25
Sell* 38 $13.39 Automatic Execution
 11:55:14 - 22-Sep-25
Sell* 32 $13.39 Automatic Execution
 11:55:14 - 22-Sep-25
Sell* 200 $13.39 Automatic Execution
 11:55:14 - 22-Sep-25
Sell* 1 $13.39 Automatic Execution
 11:54:50 - 22-Sep-25
Buy* 245 $13.38 Automatic Execution
 11:54:44 - 22-Sep-25
Sell* 22 $13.37 Automatic Execution
 11:53:48 - 22-Sep-25
Sell* 31 $13.38 Automatic Execution
 11:53:44 - 22-Sep-25
Sell* 6 $13.37 Automatic Execution
 11:53:44 - 22-Sep-25
Sell* 22 $13.38 Automatic Execution
 11:53:44 - 22-Sep-25
Sell* 6 $13.38 Automatic Execution
 11:53:44 - 22-Sep-25
Sell* 1 $13.38 Automatic Execution
 11:53:44 - 22-Sep-25
Buy* 1,477 $13.37 Automatic Execution
 11:53:31 - 22-Sep-25
Buy* 100 $13.36 Automatic Execution
 11:53:28 - 22-Sep-25
Unknown* 5 $13.35 Automatic Execution
 11:52:39 - 22-Sep-25
Unknown* 5 $13.35 Automatic Execution
 11:52:39 - 22-Sep-25
Buy* 14 $13.34 Automatic Execution
 11:52:39 - 22-Sep-25
Buy* 15 $13.34 Automatic Execution
 11:52:39 - 22-Sep-25
Buy* 1 $13.34 Automatic Execution
 11:52:39 - 22-Sep-25
Buy* 1 $13.34 Automatic Execution
 11:52:39 - 22-Sep-25
Buy* 1 $13.34 Automatic Execution
 11:52:39 - 22-Sep-25
Buy* 1 $13.34 Automatic Execution
 11:52:39 - 22-Sep-25
Buy* 3 $13.34 Automatic Execution
 11:52:39 - 22-Sep-25
Sell* 83 $13.325 Automatic Execution
 11:51:25 - 22-Sep-25
Buy* 1 $13.33 Automatic Execution
 11:50:52 - 22-Sep-25
Buy* 3 $13.33 Automatic Execution
 11:50:52 - 22-Sep-25
Buy* 1 $13.31 Automatic Execution
 11:49:18 - 22-Sep-25
Buy* 2 $13.31 Automatic Execution
 11:49:18 - 22-Sep-25
Buy* 1 $13.31 Automatic Execution
 11:49:18 - 22-Sep-25
Sell* 10 $13.29 Automatic Execution
 11:48:58 - 22-Sep-25
Sell* 13 $13.30 Automatic Execution
 11:48:58 - 22-Sep-25
Sell* 12 $13.32 Automatic Execution
 11:48:33 - 22-Sep-25
Buy* 17 $13.325 Automatic Execution
 11:48:03 - 22-Sep-25
Buy* 25 $13.325 Automatic Execution
 11:48:03 - 22-Sep-25
Buy* 25 $13.325 Automatic Execution
 11:48:03 - 22-Sep-25
Buy* 25 $13.325 Automatic Execution
 11:48:03 - 22-Sep-25
Buy* 8 $13.325 Automatic Execution
 11:48:03 - 22-Sep-25
Buy* 4 $13.30 Automatic Execution
 11:47:27 - 22-Sep-25
Sell* 100 $13.29 Automatic Execution
 11:46:50 - 22-Sep-25
Buy* 3 $13.32 Automatic Execution
 11:46:38 - 22-Sep-25
Sell* 100 $13.32 Automatic Execution
 11:46:38 - 22-Sep-25
Buy* 100 $13.33 Automatic Execution
 11:46:27 - 22-Sep-25
Unknown* 12 $13.33 Automatic Execution
 11:46:27 - 22-Sep-25
Unknown* 100 $13.325 Automatic Execution
 11:46:27 - 22-Sep-25
Unknown* 1 $13.34 Automatic Execution
 11:46:27 - 22-Sep-25
Buy* 1 $13.36 Automatic Execution
 11:45:50 - 22-Sep-25
Buy* 25 $13.36 Automatic Execution
 11:45:50 - 22-Sep-25
Buy* 25 $13.36 Automatic Execution
 11:45:50 - 22-Sep-25
Sell* 3 $13.38 Automatic Execution
 11:45:32 - 22-Sep-25
Sell* 5 $13.14 Automatic Execution
 11:29:12 - 22-Sep-25
Sell* 5 $13.14 Automatic Execution
 11:29:12 - 22-Sep-25
Sell* 3 $13.11 Automatic Execution
 11:26:44 - 22-Sep-25
Sell* 1 $13.11 Automatic Execution
 11:26:13 - 22-Sep-25
Sell* 100 $13.115 Automatic Execution
 11:26:02 - 22-Sep-25
Sell* 3 $13.11 Automatic Execution
 11:25:30 - 22-Sep-25
Unknown* 3 $13.11 Automatic Execution
 11:23:38 - 22-Sep-25
Unknown* 25 $13.11 Automatic Execution
 11:23:38 - 22-Sep-25
Sell* 4 $13.11 Automatic Execution
 11:23:38 - 22-Sep-25
Sell* 5 $13.11 Automatic Execution
 11:23:38 - 22-Sep-25
Sell* 5 $13.11 Automatic Execution
 11:23:38 - 22-Sep-25
Sell* 50 $13.11 Automatic Execution
 11:23:38 - 22-Sep-25
Sell* 5 $13.11 Automatic Execution
 11:23:38 - 22-Sep-25
Sell* 5 $13.11 Automatic Execution
 11:23:38 - 22-Sep-25
Sell* 100 $13.13 Automatic Execution
 11:21:41 - 22-Sep-25
Sell* 100 $13.12 Automatic Execution
 11:21:41 - 22-Sep-25
Buy* 100 $13.13 Automatic Execution
 11:21:41 - 22-Sep-25
Sell* 5 $13.12 Automatic Execution
 11:20:30 - 22-Sep-25
Sell* 1 $13.12 Automatic Execution
 11:20:30 - 22-Sep-25
Sell* 11 $13.12 Automatic Execution
 11:20:30 - 22-Sep-25
Sell* 23 $13.13 Automatic Execution
 11:19:33 - 22-Sep-25
Sell* 10 $13.095 Automatic Execution
 11:18:33 - 22-Sep-25
Sell* 1 $13.10 Automatic Execution
 11:17:58 - 22-Sep-25
Sell* 1 $13.10 Automatic Execution
 11:17:58 - 22-Sep-25
Unknown* 20 $13.10 Automatic Execution
 11:17:47 - 22-Sep-25
Sell* 10 $13.09 Automatic Execution
 11:17:35 - 22-Sep-25
Sell* 5 $13.06 Automatic Execution
 11:15:49 - 22-Sep-25
Buy* 5 $13.05 Automatic Execution
 11:15:49 - 22-Sep-25
Buy* 87 $13.05 Automatic Execution
 11:15:49 - 22-Sep-25
Buy* 13 $13.05 Automatic Execution
 11:15:49 - 22-Sep-25
Buy* 13 $13.05 Automatic Execution
 11:15:49 - 22-Sep-25
Sell* 87 $13.04 Automatic Execution
 11:15:49 - 22-Sep-25
Sell* 113 $13.04 Automatic Execution
 11:15:49 - 22-Sep-25
Sell* 5 $13.04 Automatic Execution
 10:57:39 - 22-Sep-25
Buy* 15 $13.02 Automatic Execution
 10:57:17 - 22-Sep-25
Buy* 20 $13.02 Automatic Execution
 10:57:17 - 22-Sep-25
Buy* 50 $13.02 Automatic Execution
 10:57:17 - 22-Sep-25
Buy* 30 $13.02 Automatic Execution
 10:57:17 - 22-Sep-25
Unknown* 85 $13.015 Automatic Execution
 10:57:17 - 22-Sep-25
Unknown* 115 $13.015 Automatic Execution
 10:57:17 - 22-Sep-25
Buy* 100 $13.015 Automatic Execution
 10:57:17 - 22-Sep-25
Sell* 11 $13.00 Automatic Execution
 10:56:42 - 22-Sep-25
Sell* 5 $13.00 Automatic Execution
 10:56:42 - 22-Sep-25
Sell* 45 $13.01 Automatic Execution
 10:56:36 - 22-Sep-25
Buy* 29 $13.01 Automatic Execution
 10:55:18 - 22-Sep-25
Buy* 100 $13.005 Automatic Execution
 10:55:14 - 22-Sep-25
Buy* 100 $13.005 Automatic Execution
 10:55:14 - 22-Sep-25
Buy* 100 $13.005 Automatic Execution
 10:55:14 - 22-Sep-25
Buy* 100 $13.005 Automatic Execution
 10:55:14 - 22-Sep-25
Sell* 5 $13.00 Automatic Execution
 10:54:04 - 22-Sep-25
Unknown* 3 $13.01 Automatic Execution
 10:54:04 - 22-Sep-25
Sell* 46 $13.01 Automatic Execution
 10:54:04 - 22-Sep-25
Sell* 5 $13.01 Automatic Execution
 10:54:04 - 22-Sep-25
Sell* 16 $13.01 Automatic Execution
 10:54:03 - 22-Sep-25
Buy* 100 $13.015 Automatic Execution
 10:52:53 - 22-Sep-25
Buy* 100 $13.015 Automatic Execution
 10:52:53 - 22-Sep-25
Buy* 100 $13.015 Automatic Execution
 10:52:53 - 22-Sep-25
Buy* 100 $13.015 Automatic Execution
 10:52:53 - 22-Sep-25
Sell* 70 $13.02 Automatic Execution
 10:52:53 - 22-Sep-25
Sell* 45 $13.03 Automatic Execution
 10:52:45 - 22-Sep-25
Sell* 55 $13.03 Automatic Execution
 10:52:45 - 22-Sep-25
Sell* 4 $13.04 Automatic Execution
 10:50:30 - 22-Sep-25
Sell* 2 $13.04 Automatic Execution
 10:50:30 - 22-Sep-25
Sell* 5 $13.04 Automatic Execution
 10:50:30 - 22-Sep-25
Sell* 100 $13.04 Automatic Execution
 10:50:30 - 22-Sep-25
Sell* 72 $13.04 Automatic Execution
 10:50:30 - 22-Sep-25
Sell* 6 $13.04 Automatic Execution
 10:50:30 - 22-Sep-25
Sell* 1 $13.04 Automatic Execution
 10:50:30 - 22-Sep-25
Sell* 10 $13.04 Automatic Execution
 10:50:30 - 22-Sep-25
Sell* 54 $13.04 Automatic Execution
 10:50:30 - 22-Sep-25
Sell* 7 $13.04 Automatic Execution
 10:50:30 - 22-Sep-25
Sell* 29 $13.04 Automatic Execution
 10:50:30 - 22-Sep-25
Sell* 1 $13.04 Automatic Execution
 10:50:30 - 22-Sep-25
Buy* 5 $13.04 Automatic Execution
 10:48:28 - 22-Sep-25
Buy* 9 $13.01 Automatic Execution
 10:47:49 - 22-Sep-25
Buy* 100 $13.00 Automatic Execution
 10:47:29 - 22-Sep-25
Sell* 7 $13.00 Automatic Execution
 10:47:29 - 22-Sep-25
Sell* 40 $13.00 Automatic Execution
 10:47:05 - 22-Sep-25
Sell* 149 $13.01 Automatic Execution
 10:47:05 - 22-Sep-25
Sell* 3 $13.01 Automatic Execution
 10:47:05 - 22-Sep-25
Sell* 25 $13.01 Automatic Execution
 10:47:05 - 22-Sep-25
Sell* 25 $13.01 Automatic Execution
 10:47:05 - 22-Sep-25
Sell* 20 $13.01 Automatic Execution
 10:47:05 - 22-Sep-25
Sell* 5 $13.01 Automatic Execution
 10:47:05 - 22-Sep-25
Sell* 42 $13.01 Automatic Execution
 10:47:00 - 22-Sep-25
Sell* 15 $13.01 Automatic Execution
 10:47:00 - 22-Sep-25
Sell* 18 $13.01 Automatic Execution
 10:47:00 - 22-Sep-25
Sell* 30 $12.86 Automatic Execution
 10:24:08 - 22-Sep-25
Sell* 100 $12.86 Automatic Execution
 10:24:08 - 22-Sep-25
Sell* 100 $12.87 Automatic Execution
 10:24:08 - 22-Sep-25
Sell* 16 $12.87 Automatic Execution
 10:24:08 - 22-Sep-25
Sell* 100 $12.88 Automatic Execution
 10:23:41 - 22-Sep-25
Buy* 100 $12.905 Automatic Execution
 10:23:41 - 22-Sep-25
Sell* 18 $12.89 Automatic Execution
 10:23:41 - 22-Sep-25
Sell* 100 $12.90 Automatic Execution
 10:23:25 - 22-Sep-25
Sell* 28 $12.90 Automatic Execution
 10:23:25 - 22-Sep-25
Sell* 5 $12.90 Automatic Execution
 10:23:14 - 22-Sep-25
Sell* 91 $12.895 Automatic Execution
 10:23:06 - 22-Sep-25
Sell* 24 $12.895 Automatic Execution
 10:23:06 - 22-Sep-25
Sell* 24 $12.895 Automatic Execution
 10:23:06 - 22-Sep-25
Sell* 9 $12.895 Automatic Execution
 10:23:06 - 22-Sep-25
Sell* 13 $12.895 Automatic Execution
 10:23:06 - 22-Sep-25
Sell* 10 $12.89 Automatic Execution
 10:23:05 - 22-Sep-25
Sell* 2 $12.89 Automatic Execution
 10:23:05 - 22-Sep-25
Sell* 100 $12.895 Automatic Execution
 10:23:01 - 22-Sep-25
Buy* 1 $12.88 Automatic Execution
 10:22:59 - 22-Sep-25
Buy* 10 $12.88 Automatic Execution
 10:22:59 - 22-Sep-25
Buy* 1 $12.88 Automatic Execution
 10:22:59 - 22-Sep-25
Buy* 1 $12.88 Automatic Execution
 10:22:59 - 22-Sep-25
Buy* 2 $12.88 Automatic Execution
 10:22:59 - 22-Sep-25
Buy* 10 $12.88 Automatic Execution
 10:22:59 - 22-Sep-25
Buy* 4 $12.88 Automatic Execution
 10:22:59 - 22-Sep-25
Buy* 1 $12.88 Automatic Execution
 10:22:59 - 22-Sep-25
Buy* 100 $12.88 Automatic Execution
 10:22:59 - 22-Sep-25
Buy* 1 $12.87 Automatic Execution
 10:22:55 - 22-Sep-25
Buy* 88 $12.865 Automatic Execution
 10:22:55 - 22-Sep-25
Buy* 5 $12.88 Automatic Execution
 10:20:54 - 22-Sep-25
Buy* 1 $12.87 Automatic Execution
 10:20:54 - 22-Sep-25
Buy* 100 $12.87 Automatic Execution
 10:20:54 - 22-Sep-25
Buy* 1 $12.87 Automatic Execution
 10:20:54 - 22-Sep-25
Sell* 100 $12.87 Automatic Execution
 10:18:46 - 22-Sep-25
Sell* 100 $12.87 Automatic Execution
 10:18:46 - 22-Sep-25
Sell* 30 $12.87 Automatic Execution
 10:18:46 - 22-Sep-25
Sell* 1 $12.89 Automatic Execution
 10:18:07 - 22-Sep-25
Sell* 100 $12.89 Automatic Execution
 10:18:07 - 22-Sep-25
Unknown* 50 $12.90 Automatic Execution
 10:17:17 - 22-Sep-25
Unknown* 150 $12.90 Automatic Execution
 10:17:17 - 22-Sep-25
Sell* 100 $12.90 Automatic Execution
 10:17:17 - 22-Sep-25
Sell* 150 $12.90 Automatic Execution
 10:17:17 - 22-Sep-25
Unknown* 150 $12.90 Automatic Execution
 10:17:17 - 22-Sep-25
Buy* 5 $12.90 Automatic Execution
 10:17:17 - 22-Sep-25
Buy* 1 $12.90 Automatic Execution
 10:17:17 - 22-Sep-25
Buy* 2 $12.90 Automatic Execution
 10:17:17 - 22-Sep-25
Buy* 3 $12.88 Automatic Execution
 10:16:28 - 22-Sep-25
Buy* 100 $12.88 Automatic Execution
 10:16:28 - 22-Sep-25
Sell* 100 $12.88 Automatic Execution
 10:16:28 - 22-Sep-25
Sell* 49 $12.88 Automatic Execution
 10:16:28 - 22-Sep-25
Sell* 1 $12.89 Automatic Execution
 10:15:45 - 22-Sep-25
Sell* 100 $12.70 Automatic Execution
 09:50:28 - 22-Sep-25
Sell* 25 $12.71 Automatic Execution
 09:50:28 - 22-Sep-25
Buy* 25 $12.71 Automatic Execution
 09:50:28 - 22-Sep-25
Buy* 1 $12.71 Automatic Execution
 09:50:28 - 22-Sep-25
Buy* 25 $12.70 Automatic Execution
 09:50:11 - 22-Sep-25
Buy* 25 $12.70 Automatic Execution
 09:50:11 - 22-Sep-25
Buy* 25 $12.70 Automatic Execution
 09:50:11 - 22-Sep-25
Buy* 25 $12.70 Automatic Execution
 09:50:11 - 22-Sep-25
Buy* 25 $12.70 Automatic Execution
 09:50:11 - 22-Sep-25
Buy* 50 $12.70 Automatic Execution
 09:50:11 - 22-Sep-25
Buy* 9 $12.70 Automatic Execution
 09:50:11 - 22-Sep-25
Buy* 9 $12.70 Automatic Execution
 09:50:11 - 22-Sep-25
Buy* 9 $12.70 Automatic Execution
 09:50:11 - 22-Sep-25
Buy* 121 $12.66 Automatic Execution
 09:50:10 - 22-Sep-25
Buy* 100 $12.66 Automatic Execution
 09:50:10 - 22-Sep-25
Buy* 18 $12.62 Automatic Execution
 09:50:00 - 22-Sep-25
Buy* 5 $12.62 Automatic Execution
 09:50:00 - 22-Sep-25
Buy* 1 $12.62 Automatic Execution
 09:50:00 - 22-Sep-25
Sell* 100 $12.60 Automatic Execution
 09:47:39 - 22-Sep-25
Sell* 1 $12.60 Automatic Execution
 09:47:39 - 22-Sep-25
Sell* 3 $12.60 Automatic Execution
 09:47:39 - 22-Sep-25
Unknown* 100 $12.605 Automatic Execution
 09:46:43 - 22-Sep-25
Buy* 70 $12.59 Automatic Execution
 09:31:46 - 22-Sep-25
Sell* 2 $12.58 Automatic Execution
 09:31:46 - 22-Sep-25
Sell* 5 $12.60 Automatic Execution
 09:31:10 - 22-Sep-25
Buy* 54 $12.69 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 60 $12.69 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $12.71 Ordinary
 07:00:00 - 22-Sep-25
Sell* 2 $12.60 Ordinary
 07:00:00 - 22-Sep-25
Sell* 14 $12.69 Ordinary
 05:10:16 - 22-Sep-25
Sell* 9 $12.69 Ordinary
 05:10:16 - 22-Sep-25
Sell* 14 $12.75 Ordinary
 04:34:55 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01