| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $13.32 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 60 | $13.32 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 40 | $13.32 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 5 | $13.32 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 137 | $13.31 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 30 | $13.31 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 20 | $13.31 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 50 | $13.31 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 80 | $13.315 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 3 | $13.31 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Unknown* | 45 | $13.31 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 14 | $13.31 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 19 | $13.315 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 81 | $13.315 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 200 | $13.315 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 10 | $13.31 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 25 | $13.31 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 25 | $13.31 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 25 | $13.31 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 200 | $13.315 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 51 | $13.31 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 25 | $13.31 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 43 | $13.31 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 45 | $13.31 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 12 | $13.31 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 37 | $13.31 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 12 | $13.31 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 5 | $13.31 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 45 | $13.295 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 98 | $13.29 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 10 | $13.295 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 25 | $13.295 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 92 | $13.295 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 112 | $13.29 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 49 | $13.29 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 126 | $13.295 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 300 | $13.295 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 32 | $13.295 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 25 | $13.30 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 32 | $13.30 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 47 | $13.30 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 37 | $13.30 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 13 | $13.30 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 10 | $13.30 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 2 | $13.30 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 98 | $13.30 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 50 | $13.30 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 69 | $13.30 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 31 | $13.30 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 72 | $13.30 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 100 | $13.295 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 100 | $13.295 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 200 | $13.295 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 14 | $13.29 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 10 | $13.28 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 2 | $13.28 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 10 | $13.28 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 76 | $13.28 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 12 | $13.28 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 12 | $13.28 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 12 | $13.28 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 43 | $13.28 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 49 | $13.29 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 200 | $13.295 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 8 | $13.29 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 8 | $13.29 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 25 | $13.30 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 15 | $13.30 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 200 | $13.30 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 173 | $13.31 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 3 | $13.31 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 39 | $13.30 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 4 | $13.30 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 8 | $13.30 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 20 | $13.30 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Unknown* | 60 | $13.30 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Unknown* | 20 | $13.30 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 5 | $13.30 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 47 | $13.30 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 37 | $13.31 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 3 | $13.31 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 87 | $13.31 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 5 | $13.31 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 100 | $13.305 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 200 | $13.305 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 3 | $13.31 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 1 | $13.31 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 9 | $13.31 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 37 | $13.31 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 3 | $13.31 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 6 | $13.31 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Unknown* | 7 | $13.31 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 43 | $13.31 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 3 | $13.31 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 65 | $13.315 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 35 | $13.315 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 7 | $13.31 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 20 | $13.32 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 53 | $13.32 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 6 | $13.32 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 69 | $13.32 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Unknown* | 9 | $13.325 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 19 | $13.33 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 87 | $13.33 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 5 | $13.33 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 29 | $13.33 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 41 | $13.33 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 59 | $13.33 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 71 | $13.33 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 35 | $13.325 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 5 | $13.32 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 48 | $13.32 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Unknown* | 17 | $13.31 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Unknown* | 18 | $13.31 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Unknown* | 15 | $13.31 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Unknown* | 41 | $13.31 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Unknown* | 30 | $13.31 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Unknown* | 8 | $13.31 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 95 | $13.31 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 3 | $13.31 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 5 | $13.31 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 33 | $13.31 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 29 | $13.31 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 3 | $13.31 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 6 | $13.31 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 3 | $13.31 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 6 | $13.31 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 5 | $13.31 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 5 | $13.30 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Unknown* | 6 | $13.39 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Unknown* | 1 | $13.39 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Unknown* | 35 | $13.39 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Unknown* | 1 | $13.39 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Unknown* | 1 | $13.39 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Unknown* | 1 | $13.39 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Unknown* | 1 | $13.39 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 5 | $13.39 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 5 | $13.39 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 57 | $13.39 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 8 | $13.40 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 50 | $13.40 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 3 | $13.41 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 3 | $13.41 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 52 | $13.41 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 9 | $13.41 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 3 | $13.41 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 20 | $13.42 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Unknown* | 100 | $13.425 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Unknown* | 100 | $13.425 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Unknown* | 100 | $13.425 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Unknown* | 100 | $13.425 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Unknown* | 30 | $13.425 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Unknown* | 35 | $13.425 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Unknown* | 35 | $13.425 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Unknown* | 65 | $13.425 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Unknown* | 35 | $13.425 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Unknown* | 22 | $13.42 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Unknown* | 1 | $13.42 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Unknown* | 25 | $13.42 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Unknown* | 10 | $13.42 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Unknown* | 17 | $13.42 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Unknown* | 25 | $13.42 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 72 | $13.42 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 24 | $13.42 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 35 | $13.42 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 7 | $13.42 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 45 | $13.42 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 100 | $13.415 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 25 | $13.415 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 25 | $13.415 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 25 | $13.415 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 25 | $13.415 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 25 | $13.415 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 5 | $13.42 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 100 | $13.415 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Buy* | 100 | $13.415 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Unknown* | 2 | $13.41 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 3 | $13.41 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 3 | $13.41 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 81 | $13.41 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 3 | $13.41 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 25 | $13.41 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 35 | $13.405 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 25 | $13.41 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 144 | $13.41 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 7 | $13.41 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 10 | $13.41 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 5 | $13.41 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 2 | $13.405 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Sell* | 53 | $13.41 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Sell* | 48 | $13.41 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Sell* | 37 | $13.41 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Sell* | 7 | $13.41 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Sell* | 8 | $13.41 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 20 | $13.42 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Sell* | 35 | $13.42 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Sell* | 57 | $13.42 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Sell* | 6 | $13.42 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Sell* | 3 | $13.42 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Unknown* | 1 | $13.425 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Unknown* | 19 | $13.425 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Unknown* | 10 | $13.425 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Unknown* | 20 | $13.425 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Unknown* | 11 | $13.425 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Unknown* | 30 | $13.425 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Unknown* | 10 | $13.425 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 9 | $13.42 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 42 | $13.42 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 34 | $13.42 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 24 | $13.42 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 5 | $13.42 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 15 | $13.42 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Unknown* | 5 | $13.41 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Unknown* | 3 | $13.41 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 5 | $13.41 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 14 | $13.41 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 35 | $13.41 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 35 | $13.41 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 4 | $13.41 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 14 | $13.41 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 2 | $13.40 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 5 | $13.40 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 4 | $13.40 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 5 | $13.40 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 18 | $13.40 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 10 | $13.40 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 34 | $13.40 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Unknown* | 1 | $13.395 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Unknown* | 19 | $13.395 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Unknown* | 20 | $13.395 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Unknown* | 32 | $13.395 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Unknown* | 25 | $13.395 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Unknown* | 3 | $13.395 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Unknown* | 20 | $13.395 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 20 | $13.39 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 25 | $13.39 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 20 | $13.39 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 15 | $13.39 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 12 | $13.39 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 25 | $13.39 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 25 | $13.39 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 38 | $13.39 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 5 | $13.39 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 25 | $13.39 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 25 | $13.39 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 25 | $13.39 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 20 | $13.39 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 15 | $13.39 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 13 | $13.39 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 12 | $13.39 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 3 | $13.39 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 22 | $13.39 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 20 | $13.39 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Sell* | 15 | $13.39 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Sell* | 28 | $13.39 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 15 | $13.39 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 25 | $13.39 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Sell* | 25 | $13.39 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Sell* | 25 | $13.39 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Sell* | 25 | $13.39 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Buy* | 8 | $13.37 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 57 | $13.36 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 25 | $13.36 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 3 | $13.36 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 8 | $13.36 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 10 | $13.35 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 4 | $13.35 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 15 | $13.35 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 35 | $13.35 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 4 | $13.35 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Sell* | 5 | $13.34 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 96 | $13.34 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 20 | $13.34 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 5 | $13.34 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Unknown* | 35 | $13.335 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 15 | $13.34 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 16 | $13.34 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 41 | $13.34 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 51 | $13.34 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 4 | $13.34 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 82 | $13.34 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Unknown* | 35 | $13.335 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Unknown* | 5 | $13.335 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 200 | $13.34 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Sell* | 35 | $13.33 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 35 | $13.335 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 2 | $13.35 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 2 | $13.35 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Buy* | 6 | $13.35 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Buy* | 2 | $13.35 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Buy* | 6 | $13.35 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Unknown* | 70 | $13.35 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 22 | $13.35 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 51 | $13.35 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Unknown* | 35 | $13.355 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Unknown* | 7 | $13.355 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Unknown* | 28 | $13.355 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Sell* | 51 | $13.36 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Sell* | 12 | $13.365 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 100 | $13.365 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Sell* | 100 | $13.365 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Sell* | 100 | $13.365 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Sell* | 100 | $13.365 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Sell* | 100 | $13.365 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Sell* | 100 | $13.365 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 6 | $13.38 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Buy* | 10 | $13.38 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 48 | $13.39 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 90 | $13.39 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 3 | $13.39 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 20 | $13.41 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Sell* | 2 | $13.42 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Sell* | 18 | $13.42 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Unknown* | 107 | $13.42 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 93 | $13.42 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 10 | $13.42 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 5 | $13.42 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 95 | $13.42 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 10 | $13.42 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $13.42 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 58 | $13.42 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 30 | $13.42 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 19 | $13.41 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 70 | $13.41 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 41 | $13.41 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 41 | $13.41 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 200 | $13.41 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 27 | $13.41 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 3 | $13.41 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Unknown* | 90 | $13.40 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Unknown* | 10 | $13.40 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Buy* | 5 | $13.40 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Buy* | 5 | $13.40 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Buy* | 2 | $13.39 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 2 | $13.39 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 7 | $13.39 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 173 | $13.39 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 98 | $13.39 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 2 | $13.39 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 84 | $13.39 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 6 | $13.39 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 2 | $13.39 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 8 | $13.39 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 49 | $13.39 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 5 | $13.39 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 3 | $13.39 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 4 | $13.39 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 20 | $13.39 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 1 | $13.39 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 5 | $13.39 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 101 | $13.38 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 33 | $13.39 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 35 | $13.38 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 150 | $13.38 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 50 | $13.38 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 96 | $13.38 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Buy* | 4 | $13.38 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Buy* | 25 | $13.38 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 33 | $13.38 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 18 | $13.48 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 2 | $13.48 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 3 | $13.48 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 251 | $13.48 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 15 | $13.475 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 25 | $13.475 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 25 | $13.475 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 35 | $13.475 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 15 | $13.475 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 25 | $13.475 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 25 | $13.475 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 35 | $13.475 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 5 | $13.48 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Buy* | 200 | $13.47 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Sell* | 46 | $13.47 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 20 | $13.47 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 5 | $13.47 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 80 | $13.47 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 80 | $13.47 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 52 | $13.48 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 10 | $13.48 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 5 | $13.48 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 49 | $13.48 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 89 | $13.47 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 5 | $13.47 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 5 | $13.47 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Buy* | 41 | $13.47 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Buy* | 3 | $13.47 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Buy* | 3 | $13.47 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Unknown* | 20 | $13.465 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Unknown* | 15 | $13.465 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Unknown* | 25 | $13.465 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Unknown* | 25 | $13.465 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Unknown* | 35 | $13.465 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 9 | $13.47 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 20 | $13.47 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 20 | $13.47 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Unknown* | 10 | $13.48 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Unknown* | 1 | $13.48 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Unknown* | 20 | $13.48 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Unknown* | 20 | $13.48 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 1 | $13.47 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 2 | $13.47 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 5 | $13.48 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 232 | $13.48 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 3 | $13.48 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 3 | $13.48 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 7 | $13.48 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 40 | $13.48 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 5 | $13.48 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Unknown* | 2 | $13.47 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Unknown* | 2 | $13.47 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Sell* | 47 | $13.47 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 83 | $13.50 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 17 | $13.50 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 1 | $13.50 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $13.50 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 5 | $13.50 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 5 | $13.50 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 5 | $13.50 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 41 | $13.50 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 5 | $13.49 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Unknown* | 1 | $13.49 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Unknown* | 1 | $13.49 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 22 | $13.49 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 2 | $13.495 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 2 | $13.50 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Buy* | 2 | $13.50 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Buy* | 2 | $13.50 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Buy* | 7 | $13.50 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Unknown* | 1 | $13.49 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Unknown* | 100 | $13.49 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 5 | $13.49 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 36 | $13.49 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 16 | $13.49 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 16 | $13.49 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 72 | $13.49 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 20 | $13.49 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 1 | $13.50 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Sell* | 8 | $13.50 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Sell* | 2 | $13.50 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Unknown* | 2 | $13.51 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 3 | $13.50 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 5 | $13.50 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 5 | $13.50 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 36 | $13.49 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 7 | $13.49 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 4 | $13.49 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 45 | $13.49 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 24 | $13.49 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 36 | $13.49 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 4 | $13.49 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 20 | $13.49 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 20 | $13.49 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 10 | $13.48 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 45 | $13.47 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 200 | $13.47 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 6 | $13.47 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 48 | $13.47 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 72 | $13.47 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 15 | $13.47 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 9 | $13.47 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 3 | $13.47 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Unknown* | 1 | $13.465 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 6 | $13.47 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 6 | $13.47 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 3 | $13.47 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 3 | $13.47 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 3 | $13.47 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 15 | $13.47 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 2 | $13.47 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 6 | $13.47 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Unknown* | 35 | $13.465 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 5 | $13.47 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 1 | $13.47 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Unknown* | 10 | $13.465 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Unknown* | 10 | $13.465 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Unknown* | 20 | $13.465 | Automatic Execution |
13:46:47 - 12-Dec-25 |
| Unknown* | 10 | $13.465 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Unknown* | 100 | $13.46 | Automatic Execution |
13:23:46 - 12-Dec-25 |
| Buy* | 5 | $13.47 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Buy* | 6 | $13.47 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 27 | $13.45 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Sell* | 27 | $13.45 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Unknown* | 2 | $13.455 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Unknown* | 5 | $13.455 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 5 | $13.47 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Buy* | 2 | $13.48 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 2 | $13.48 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 2 | $13.48 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Unknown* | 8 | $13.47 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 73 | $13.47 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 36 | $13.47 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 227 | $13.47 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 70 | $13.46 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 6 | $13.41 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 62 | $13.41 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 100 | $13.405 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 100 | $13.405 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 100 | $13.405 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Sell* | 33 | $13.405 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Sell* | 1 | $13.41 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Sell* | 44 | $13.41 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Unknown* | 100 | $13.41 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Unknown* | 9 | $13.41 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Unknown* | 57 | $13.41 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Unknown* | 76 | $13.40 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 5 | $13.40 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 94 | $13.40 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 6 | $13.40 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Unknown* | 20 | $13.39 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Buy* | 66 | $13.39 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 5 | $13.39 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 18 | $13.39 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 5 | $13.39 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 1 | $13.37 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 57 | $13.37 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 5 | $13.37 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 2 | $13.36 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 3 | $13.36 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Unknown* | 35 | $13.37 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 19 | $13.38 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Sell* | 100 | $13.295 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 6 | $13.29 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 8 | $13.29 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 13 | $13.30 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 50 | $13.30 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 13 | $13.31 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Sell* | 1 | $13.30 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Sell* | 1 | $13.30 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Buy* | 5 | $13.30 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Sell* | 4 | $13.30 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 50 | $13.31 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 20 | $13.32 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Sell* | 3 | $13.32 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 33 | $13.33 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Unknown* | 64 | $13.33 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Sell* | 8 | $13.33 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Sell* | 7 | $13.33 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 99 | $13.33 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 5 | $13.33 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 32 | $13.345 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 25 | $13.34 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 25 | $13.34 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 25 | $13.34 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 7 | $13.34 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Sell* | 3 | $13.34 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Unknown* | 75 | $13.35 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Unknown* | 25 | $13.35 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 3 | $13.35 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 48 | $13.35 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 37 | $13.36 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 13 | $13.37 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 5 | $13.385 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 5 | $13.38 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 3 | $13.38 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 2 | $13.38 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 7 | $13.38 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 3 | $13.38 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 7 | $13.38 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Sell* | 29 | $13.37 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 71 | $13.375 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 51 | $13.37 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 24 | $13.34 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Buy* | 24 | $13.34 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Buy* | 3 | $13.34 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Unknown* | 15 | $13.33 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Unknown* | 25 | $13.33 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Unknown* | 25 | $13.33 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Unknown* | 25 | $13.33 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Unknown* | 10 | $13.33 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Buy* | 5 | $13.33 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Buy* | 81 | $13.33 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Unknown* | 20 | $13.32 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Unknown* | 34 | $13.32 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Unknown* | 14 | $13.32 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Unknown* | 5 | $13.32 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Unknown* | 3 | $13.32 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Unknown* | 3 | $13.32 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Unknown* | 8 | $13.32 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Sell* | 3 | $13.33 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 5 | $13.33 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 2 | $13.35 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Unknown* | 1 | $13.34 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Unknown* | 25 | $13.34 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Unknown* | 3 | $13.34 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 50 | $13.34 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 50 | $13.34 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 3 | $13.34 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 3 | $13.34 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 25 | $13.34 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Sell* | 3 | $13.33 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 25 | $13.33 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 37 | $13.32 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 10 | $13.36 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Unknown* | 10 | $13.35 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Unknown* | 25 | $13.35 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 25 | $13.35 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 6 | $13.33 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 1 | $13.31 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 3 | $13.31 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 3 | $13.31 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 3 | $13.31 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 25 | $13.39 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 1 | $13.39 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 25 | $13.38 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 25 | $13.38 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 25 | $13.38 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 25 | $13.38 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 25 | $13.38 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 25 | $13.38 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 25 | $13.38 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 1 | $13.38 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 10 | $13.38 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 1 | $13.38 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 3 | $13.38 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Sell* | 3 | $13.38 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $13.38 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 5 | $13.38 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 3 | $13.38 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 49 | $13.38 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 3 | $13.38 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 22 | $13.38 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 12 | $13.40 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 5 | $13.40 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 20 | $13.40 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 80 | $13.40 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 1 | $13.40 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 3 | $13.40 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 3 | $13.40 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 12 | $13.41 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $13.42 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 29 | $13.43 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 250 | $13.45 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Buy* | 46 | $13.43 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 3 | $13.43 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 24 | $13.43 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 7 | $13.40 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Unknown* | 25 | $13.385 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Unknown* | 100 | $13.385 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 99 | $13.39 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 1 | $13.39 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 1 | $13.39 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 15 | $13.37 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 25 | $13.37 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 25 | $13.37 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 35 | $13.37 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 20 | $13.38 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Unknown* | 100 | $13.385 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Unknown* | 100 | $13.385 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Unknown* | 100 | $13.385 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Unknown* | 100 | $13.385 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Unknown* | 100 | $13.385 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Unknown* | 100 | $13.385 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Unknown* | 20 | $13.385 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Unknown* | 25 | $13.385 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Unknown* | 20 | $13.385 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Unknown* | 35 | $13.385 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 25 | $13.34 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 25 | $13.34 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 25 | $13.34 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 25 | $13.34 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 10 | $13.345 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 25 | $13.345 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 25 | $13.345 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 15 | $13.34 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 25 | $13.34 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 5 | $13.35 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 1 | $13.35 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 1 | $13.35 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Unknown* | 25 | $13.335 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 70 | $13.34 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 1 | $13.32 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 1 | $13.32 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 1 | $13.32 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 5 | $13.32 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $13.32 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 40 | $13.32 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 48 | $13.32 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 60 | $13.41 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 1 | $13.43 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 32 | $13.44 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 4 | $13.44 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 20 | $13.46 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 53 | $13.45 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 1 | $13.45 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 25 | $13.47 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 25 | $13.47 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 25 | $13.47 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 25 | $13.47 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 25 | $13.47 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 1 | $13.46 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 25 | $13.465 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 25 | $13.465 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 25 | $13.465 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 25 | $13.465 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 25 | $13.465 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 25 | $13.465 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 25 | $13.465 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 25 | $13.47 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 25 | $13.47 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 25 | $13.47 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 25 | $13.47 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 25 | $13.47 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 1 | $13.46 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Unknown* | 31 | $13.50 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 200 | $13.51 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 100 | $13.485 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 4 | $13.50 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 973 | $13.50 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 12 | $13.54 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 10 | $13.66 | Ordinary |
09:29:27 - 12-Dec-25 |
| Buy* | 123 | $13.66 | Ordinary |
09:29:27 - 12-Dec-25 |
| Buy* | 2 | $13.66 | Ordinary |
08:47:30 - 12-Dec-25 |
| Buy* | 125 | $13.65 | Ordinary |
08:36:17 - 12-Dec-25 |
| Buy* | 1 | $13.65 | Ordinary |
08:31:41 - 12-Dec-25 |
| Buy* | 4 | $13.65 | Ordinary |
08:23:40 - 12-Dec-25 |