Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Nvda 2x D (NVC.US) Share Price

Price $32.10 on 28-09-2026 at 23:40:04
Change $0.94 3.02%
Buy $40.38
Sell $24.34
Last Trade: -
Day's Volume: 4
Last Close: $32.0889
Open: $29.70
ISIN: US21874J7506
Day's Range $0.00 - $0.00
52wk Range: $23.0813 - $32.8256
Market Capitalisation: $N/A
VWAP: $32.10
Shares in Issue: N/A

Corgi Nvda 2x D (NVC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Nvda 2x D trades

Corgi Nvda 2x D (NVC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.70 32.0889 29.70 32.0889 4
25th Sep 2026 (Fri) 29.70 31.1569 29.70 31.1569 0
24th Sep 2026 (Thu) 29.70 30.9782 29.70 30.9782 0
23rd Sep 2026 (Wed) 29.70 31.1507 29.70 31.1507 23
22nd Sep 2026 (Tue) 29.70 32.1943 29.70 32.1943 1
21st Sep 2026 (Mon) 29.70 31.7662 29.70 31.7662 1
18th Sep 2026 (Fri) 29.70 29.70 29.70 30.3314 101
17th Sep 2026 (Thu) 29.28 29.28 29.28 29.6577 5
16th Sep 2026 (Wed) 28.20 28.20 28.20 28.1514 2
15th Sep 2026 (Tue) 27.60 27.60 27.60 27.7702 220
14th Sep 2026 (Mon) 32.09 32.09 27.5252 27.5252 6
11th Sep 2026 (Fri) 32.09 32.09 29.5222 29.5222 42
10th Sep 2026 (Thu) 32.09 32.09 29.5119 29.5119 0
9th Sep 2026 (Wed) 32.09 32.09 30.8725 30.8725 6
8th Sep 2026 (Tue) 32.09 32.09 31.25 31.25 13
7th Sep 2026 (Mon) 32.09 32.8256 32.09 32.8256 5
4th Sep 2026 (Fri) 32.09 32.8256 32.09 32.8256 5
3rd Sep 2026 (Thu) 32.09 32.09 32.09 32.322 3,012
2nd Sep 2026 (Wed) 30.2189 31.1307 30.2189 31.1307 1
1st Sep 2026 (Tue) 30.2189 30.2189 29.14 29.2464 0
31st Aug 2026 (Mon) 28.04 30.2189 28.04 30.2189 11
See more Corgi Nvda 2x D price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered