| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.70 | 32.0889 | 29.70 | 32.0889 | 4 |
| 25th Sep 2026 (Fri) | 29.70 | 31.1569 | 29.70 | 31.1569 | 0 |
| 24th Sep 2026 (Thu) | 29.70 | 30.9782 | 29.70 | 30.9782 | 0 |
| 23rd Sep 2026 (Wed) | 29.70 | 31.1507 | 29.70 | 31.1507 | 23 |
| 22nd Sep 2026 (Tue) | 29.70 | 32.1943 | 29.70 | 32.1943 | 1 |
| 21st Sep 2026 (Mon) | 29.70 | 31.7662 | 29.70 | 31.7662 | 1 |
| 18th Sep 2026 (Fri) | 29.70 | 29.70 | 29.70 | 30.3314 | 101 |
| 17th Sep 2026 (Thu) | 29.28 | 29.28 | 29.28 | 29.6577 | 5 |
| 16th Sep 2026 (Wed) | 28.20 | 28.20 | 28.20 | 28.1514 | 2 |
| 15th Sep 2026 (Tue) | 27.60 | 27.60 | 27.60 | 27.7702 | 220 |
| 14th Sep 2026 (Mon) | 32.09 | 32.09 | 27.5252 | 27.5252 | 6 |
| 11th Sep 2026 (Fri) | 32.09 | 32.09 | 29.5222 | 29.5222 | 42 |
| 10th Sep 2026 (Thu) | 32.09 | 32.09 | 29.5119 | 29.5119 | 0 |
| 9th Sep 2026 (Wed) | 32.09 | 32.09 | 30.8725 | 30.8725 | 6 |
| 8th Sep 2026 (Tue) | 32.09 | 32.09 | 31.25 | 31.25 | 13 |
| 7th Sep 2026 (Mon) | 32.09 | 32.8256 | 32.09 | 32.8256 | 5 |
| 4th Sep 2026 (Fri) | 32.09 | 32.8256 | 32.09 | 32.8256 | 5 |
| 3rd Sep 2026 (Thu) | 32.09 | 32.09 | 32.09 | 32.322 | 3,012 |
| 2nd Sep 2026 (Wed) | 30.2189 | 31.1307 | 30.2189 | 31.1307 | 1 |
| 1st Sep 2026 (Tue) | 30.2189 | 30.2189 | 29.14 | 29.2464 | 0 |
| 31st Aug 2026 (Mon) | 28.04 | 30.2189 | 28.04 | 30.2189 | 11 |
| 28th Aug 2026 (Fri) | 28.04 | 29.4601 | 28.04 | 29.4601 | 38 |
| 27th Aug 2026 (Thu) | 28.04 | 32.329 | 28.04 | 32.329 | 21 |
| 26th Aug 2026 (Wed) | 28.04 | 28.04 | 28.04 | 27.5667 | 299 |
| 25th Aug 2026 (Tue) | 28.01 | 28.01 | 28.01 | 28.4503 | 7 |
| 24th Aug 2026 (Mon) | 30.16 | 30.16 | 27.2738 | 27.2738 | 6 |
| 21st Aug 2026 (Fri) | 30.16 | 30.16 | 29.0061 | 29.0061 | 0 |
| 20th Aug 2026 (Thu) | 30.16 | 30.16 | 29.5125 | 29.5125 | 5 |
| 19th Aug 2026 (Wed) | 30.16 | 30.16 | 29.7174 | 29.7174 | 80 |
| 18th Aug 2026 (Tue) | 30.16 | 30.3171 | 30.16 | 30.3171 | 1 |
| 17th Aug 2026 (Mon) | 30.16 | 31.8897 | 30.16 | 31.8897 | 0 |
| 14th Aug 2026 (Fri) | 30.16 | 31.8836 | 30.16 | 31.8836 | 0 |
| 13th Aug 2026 (Thu) | 30.16 | 31.9458 | 30.16 | 31.9458 | 6 |
| 12th Aug 2026 (Wed) | 30.16 | 31.5713 | 30.16 | 31.5713 | 6 |
| 11th Aug 2026 (Tue) | 30.16 | 30.16 | 30.16 | 29.9059 | 3,000 |
| 10th Aug 2026 (Mon) | 24.46 | 29.8791 | 24.46 | 29.8791 | 17 |
| 7th Aug 2026 (Fri) | 24.46 | 31.667 | 24.46 | 31.667 | 0 |
| 6th Aug 2026 (Thu) | 24.46 | 30.4289 | 24.46 | 30.4289 | 0 |
| 5th Aug 2026 (Wed) | 24.46 | 30.624 | 24.46 | 30.624 | 1 |
| 4th Aug 2026 (Tue) | 24.46 | 28.5442 | 24.46 | 28.5442 | 0 |
| 3rd Aug 2026 (Mon) | 24.46 | 24.46 | 24.46 | 27.0576 | 601 |
| 31st Jul 2026 (Fri) | 27.75 | 27.75 | 25.8216 | 25.8216 | 0 |
| 30th Jul 2026 (Thu) | 27.75 | 27.75 | 24.1989 | 24.1989 | 0 |
| 29th Jul 2026 (Wed) | 27.75 | 27.75 | 23.0813 | 23.0813 | 4 |