Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Nvda 2x D (NVC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.75 27.75 27.75 28.663 101
9th Jul 2026 (Thu) 26.42 26.42 26.42 26.7191 16
8th Jul 2026 (Wed) 25.26 25.26 25.26 27.044 182
7th Jul 2026 (Tue) 25.91 25.91 25.098 25.098 7
6th Jul 2026 (Mon) 25.91 25.91 24.839 24.839 0
3rd Jul 2026 (Fri) 25.91 25.91 24.6143 24.6143 0
2nd Jul 2026 (Thu) 25.91 25.91 24.6143 24.6143 1
1st Jul 2026 (Wed) 25.91 25.91 25.91 25.3929 222
30th Jun 2026 (Tue) 25.85 25.85 25.85 25.85 0
29th Jun 2026 (Mon) 24.7528 24.7528 24.7528 24.7528 0
26th Jun 2026 (Fri) 24.3282 24.3282 24.3282 24.3282 4
FTSE 100 Latest
Value10,497.29
Change24.84