Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (NVBW.US) Share Price

Price $36.54 on 28-09-2026 at 23:40:04
Change $-0.10 -0.27%
Buy $67.22
Sell $14.19
Last Trade: Sell 1.00 at $36.58
Day's Volume: 1,902
Last Close: $36.5802
Open: $36.54
ISIN: US00888H8447
Day's Range $36.53 - $36.54
52wk Range: $32.97 - $36.6543
Market Capitalisation: $N/A
VWAP: $36.53898
Shares in Issue: N/A

Allianzim U.s. (NVBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $36.58 Automatic Execution
09:30:00 - 28-Sep-26
See more Allianzim U.s. trades

Allianzim U.s. (NVBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.54 36.54 36.53 36.5802 1,902
25th Sep 2026 (Fri) 36.571 36.6543 36.571 36.6543 37
24th Sep 2026 (Thu) 36.571 36.572 36.571 36.572 0
23rd Sep 2026 (Wed) 36.571 36.571 36.571 36.5701 367
22nd Sep 2026 (Tue) 36.63 36.63 36.62 36.655 200
21st Sep 2026 (Mon) 36.60 36.60 36.60 36.61 289
18th Sep 2026 (Fri) 36.32 36.4551 36.32 36.4551 1
17th Sep 2026 (Thu) 36.32 36.4352 36.32 36.4352 99
16th Sep 2026 (Wed) 36.32 36.32 36.16 36.2153 2
15th Sep 2026 (Tue) 36.22 36.27 36.22 36.2851 1,432
14th Sep 2026 (Mon) 36.39 36.39 36.3645 36.3645 2
11th Sep 2026 (Fri) 36.39 36.39 36.39 36.4095 235
10th Sep 2026 (Thu) 36.27 36.27 36.2501 36.2501 0
9th Sep 2026 (Wed) 36.27 36.33 36.27 36.33 0
8th Sep 2026 (Tue) 36.27 36.395 36.27 36.395 0
7th Sep 2026 (Mon) 36.27 36.455 36.27 36.455 0
4th Sep 2026 (Fri) 36.27 36.455 36.27 36.455 0
3rd Sep 2026 (Thu) 36.27 36.48 36.27 36.48 0
2nd Sep 2026 (Wed) 36.27 36.34 36.27 36.36 1,400
1st Sep 2026 (Tue) 36.35 36.35 36.251 36.2755 2,357
31st Aug 2026 (Mon) 36.24 36.3948 36.24 36.3948 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered