Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (NVBW.US) Share Price

Price $35.75 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $65.74
Sell $13.87
Last Trade: -
Day's Volume: 0
Last Close: $35.82
Open: $35.71
ISIN: US00888H8447
Day's Range $0.00 - $0.00
52wk Range: $32.33 - $35.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (NVBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (NVBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 35.71 35.82 35.71 35.82 0
9th Jul 2026 (Thu) 35.71 35.71 35.71 35.75 569
8th Jul 2026 (Wed) 35.671 35.671 35.65 35.65 0
7th Jul 2026 (Tue) 35.671 35.6798 35.671 35.6798 2
6th Jul 2026 (Mon) 35.671 35.671 35.671 35.735 158
3rd Jul 2026 (Fri) 35.47 35.58 35.47 35.58 0
2nd Jul 2026 (Thu) 35.47 35.47 35.47 35.58 735
1st Jul 2026 (Wed) 35.59 35.59 35.59 35.6125 100
30th Jun 2026 (Tue) 35.25 35.615 35.25 35.615 0
29th Jun 2026 (Mon) 35.25 35.4985 35.25 35.4985 0
26th Jun 2026 (Fri) 35.25 35.30 35.25 35.29 2,712
25th Jun 2026 (Thu) 35.30 35.30 35.30 35.3387 399
24th Jun 2026 (Wed) 35.27 35.43 35.27 35.3301 419
23rd Jun 2026 (Tue) 35.40 35.40 35.40 35.365 102
22nd Jun 2026 (Mon) 35.51 35.51 35.50 35.5349 273
19th Jun 2026 (Fri) 35.56 35.56 35.555 35.555 0
18th Jun 2026 (Thu) 35.56 35.56 35.555 35.555 0
17th Jun 2026 (Wed) 35.56 35.56 35.54 35.41 100
16th Jun 2026 (Tue) 35.64 35.64 35.5997 35.5997 0
15th Jun 2026 (Mon) 35.64 35.64 35.64 35.6263 100
12th Jun 2026 (Fri) 35.34 35.37 35.34 35.385 100
11th Jun 2026 (Thu) 35.15 35.15 35.15 35.335 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered