| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 35.29 | 35.29 | 35.29 | 35.33 | 0 |
| 20th May 2026 (Wed) | 35.23 | 35.281 | 35.23 | 35.2997 | 300 |
| 19th May 2026 (Tue) | 35.25 | 35.25 | 35.1744 | 35.1744 | 0 |
| 18th May 2026 (Mon) | 35.25 | 35.25 | 35.205 | 35.205 | 0 |
| 15th May 2026 (Fri) | 35.25 | 35.25 | 35.25 | 35.24 | 335 |
| 14th May 2026 (Thu) | 35.32 | 35.32 | 35.32 | 35.35 | 132 |
| 13th May 2026 (Wed) | 35.20 | 35.241 | 35.20 | 35.255 | 1,100 |
| 12th May 2026 (Tue) | 35.131 | 35.131 | 35.13 | 35.195 | 44 |
| 11th May 2026 (Mon) | 35.13 | 35.21 | 35.13 | 35.21 | 0 |
| 8th May 2026 (Fri) | 35.13 | 35.195 | 35.13 | 35.195 | 4 |
| 7th May 2026 (Thu) | 35.13 | 35.13 | 35.13 | 35.105 | 400 |
| 6th May 2026 (Wed) | 35.11 | 35.13 | 35.11 | 35.13 | 1,569 |
| 5th May 2026 (Tue) | 34.97 | 35.04 | 34.97 | 34.9881 | 1,439 |
| 4th May 2026 (Mon) | 34.86 | 34.86 | 34.86 | 34.88 | 0 |
| 1st May 2026 (Fri) | 34.93 | 34.93 | 34.93 | 34.937 | 482 |
| 30th Apr 2026 (Thu) | 34.781 | 34.871 | 34.781 | 34.9006 | 5,633 |
| 29th Apr 2026 (Wed) | 34.72 | 34.73 | 34.72 | 34.73 | 100 |
| 28th Apr 2026 (Tue) | 34.68 | 34.68 | 34.68 | 34.75 | 471 |
| 27th Apr 2026 (Mon) | 34.88 | 34.88 | 34.88 | 34.805 | 140 |
| 24th Apr 2026 (Fri) | 34.66 | 34.775 | 34.66 | 34.775 | 0 |
| 23rd Apr 2026 (Thu) | 34.66 | 34.76 | 34.66 | 34.6519 | 2,383 |
| 22nd Apr 2026 (Wed) | 34.59 | 34.695 | 34.59 | 34.695 | 0 |
| 21st Apr 2026 (Tue) | 34.59 | 34.59 | 34.54 | 34.54 | 73 |
| 20th Apr 2026 (Mon) | 34.59 | 34.709 | 34.59 | 34.6503 | 165 |
| 17th Apr 2026 (Fri) | 34.68 | 34.68 | 34.68 | 34.695 | 0 |
| 16th Apr 2026 (Thu) | 34.14 | 34.50 | 34.14 | 34.50 | 0 |
| 15th Apr 2026 (Wed) | 34.14 | 34.435 | 34.14 | 34.435 | 0 |
| 14th Apr 2026 (Tue) | 34.14 | 34.33 | 34.14 | 34.3552 | 560 |
| 13th Apr 2026 (Mon) | 33.98 | 34.1538 | 33.98 | 34.1538 | 0 |
| 10th Apr 2026 (Fri) | 33.98 | 33.98 | 33.98 | 34.011 | 1,003 |
| 9th Apr 2026 (Thu) | 34.01 | 34.04 | 34.01 | 34.025 | 2,602 |
| 8th Apr 2026 (Wed) | 33.42 | 33.9002 | 33.42 | 33.9002 | 0 |
| 7th Apr 2026 (Tue) | 33.42 | 33.42 | 33.42 | 33.5007 | 100 |
| 6th Apr 2026 (Mon) | 33.36 | 33.49 | 33.36 | 33.5054 | 174 |
| 3rd Apr 2026 (Fri) | 33.45 | 33.45 | 33.45 | 33.443 | 0 |
| 2nd Apr 2026 (Thu) | 33.45 | 33.45 | 33.45 | 33.443 | 0 |
| 1st Apr 2026 (Wed) | 33.30 | 33.51 | 33.30 | 33.4111 | 2,632 |
| 31st Mar 2026 (Tue) | 33.11 | 33.23 | 33.11 | 33.2834 | 737 |
| 30th Mar 2026 (Mon) | 32.95 | 32.95 | 32.93 | 32.8327 | 285 |
| 27th Mar 2026 (Fri) | 32.99 | 32.99 | 32.99 | 32.878 | 605 |
| 26th Mar 2026 (Thu) | 33.24 | 33.24 | 33.24 | 33.1276 | 128 |
| 25th Mar 2026 (Wed) | 33.42 | 33.46 | 33.42 | 33.4114 | 547 |
| 24th Mar 2026 (Tue) | 33.42 | 33.42 | 33.3067 | 33.3067 | 100 |
| 23rd Mar 2026 (Mon) | 33.42 | 33.43 | 33.42 | 33.3975 | 341 |