| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.71 | 35.82 | 35.71 | 35.82 | 0 |
| 9th Jul 2026 (Thu) | 35.71 | 35.71 | 35.71 | 35.75 | 569 |
| 8th Jul 2026 (Wed) | 35.671 | 35.671 | 35.65 | 35.65 | 0 |
| 7th Jul 2026 (Tue) | 35.671 | 35.6798 | 35.671 | 35.6798 | 2 |
| 6th Jul 2026 (Mon) | 35.671 | 35.671 | 35.671 | 35.735 | 158 |
| 3rd Jul 2026 (Fri) | 35.47 | 35.58 | 35.47 | 35.58 | 0 |
| 2nd Jul 2026 (Thu) | 35.47 | 35.47 | 35.47 | 35.58 | 735 |
| 1st Jul 2026 (Wed) | 35.59 | 35.59 | 35.59 | 35.6125 | 100 |
| 30th Jun 2026 (Tue) | 35.25 | 35.615 | 35.25 | 35.615 | 0 |
| 29th Jun 2026 (Mon) | 35.25 | 35.4985 | 35.25 | 35.4985 | 0 |
| 26th Jun 2026 (Fri) | 35.25 | 35.30 | 35.25 | 35.29 | 2,712 |
| 25th Jun 2026 (Thu) | 35.30 | 35.30 | 35.30 | 35.3387 | 399 |
| 24th Jun 2026 (Wed) | 35.27 | 35.43 | 35.27 | 35.3301 | 419 |
| 23rd Jun 2026 (Tue) | 35.40 | 35.40 | 35.40 | 35.365 | 102 |
| 22nd Jun 2026 (Mon) | 35.51 | 35.51 | 35.50 | 35.5349 | 273 |
| 19th Jun 2026 (Fri) | 35.56 | 35.56 | 35.555 | 35.555 | 0 |
| 18th Jun 2026 (Thu) | 35.56 | 35.56 | 35.555 | 35.555 | 0 |
| 17th Jun 2026 (Wed) | 35.56 | 35.56 | 35.54 | 35.41 | 100 |
| 16th Jun 2026 (Tue) | 35.64 | 35.64 | 35.5997 | 35.5997 | 0 |
| 15th Jun 2026 (Mon) | 35.64 | 35.64 | 35.64 | 35.6263 | 100 |
| 12th Jun 2026 (Fri) | 35.34 | 35.37 | 35.34 | 35.385 | 100 |
| 11th Jun 2026 (Thu) | 35.15 | 35.15 | 35.15 | 35.335 | 0 |
| 10th Jun 2026 (Wed) | 35.31 | 35.31 | 35.31 | 35.09 | 100 |
| 9th Jun 2026 (Tue) | 35.28 | 35.28 | 35.28 | 35.28 | 100 |
| 8th Jun 2026 (Mon) | 35.341 | 35.3502 | 35.341 | 35.3502 | 0 |
| 5th Jun 2026 (Fri) | 35.341 | 35.341 | 35.341 | 35.3372 | 144 |
| 4th Jun 2026 (Thu) | 35.58 | 35.58 | 35.58 | 35.61 | 200 |
| 3rd Jun 2026 (Wed) | 35.59 | 35.59 | 35.5643 | 35.5643 | 0 |
| 2nd Jun 2026 (Tue) | 35.59 | 35.59 | 35.59 | 35.605 | 100 |
| 1st Jun 2026 (Mon) | 35.34 | 35.34 | 35.34 | 35.59 | 0 |
| 29th May 2026 (Fri) | 35.55 | 35.55 | 35.54 | 35.57 | 206 |
| 28th May 2026 (Thu) | 35.51 | 35.51 | 35.51 | 35.54 | 200 |
| 27th May 2026 (Wed) | 35.29 | 35.455 | 35.29 | 35.455 | 0 |
| 26th May 2026 (Tue) | 35.29 | 35.44 | 35.29 | 35.44 | 0 |
| 25th May 2026 (Mon) | 35.29 | 35.39 | 35.29 | 35.39 | 0 |
| 22nd May 2026 (Fri) | 35.29 | 35.39 | 35.29 | 35.39 | 0 |
| 21st May 2026 (Thu) | 35.29 | 35.29 | 35.29 | 35.33 | 0 |
| 20th May 2026 (Wed) | 35.23 | 35.281 | 35.23 | 35.2997 | 300 |
| 19th May 2026 (Tue) | 35.25 | 35.25 | 35.1744 | 35.1744 | 0 |
| 18th May 2026 (Mon) | 35.25 | 35.25 | 35.205 | 35.205 | 0 |
| 15th May 2026 (Fri) | 35.25 | 35.25 | 35.25 | 35.24 | 335 |
| 14th May 2026 (Thu) | 35.32 | 35.32 | 35.32 | 35.35 | 132 |
| 13th May 2026 (Wed) | 35.20 | 35.241 | 35.20 | 35.255 | 1,100 |
| 12th May 2026 (Tue) | 35.131 | 35.131 | 35.13 | 35.195 | 44 |
| 11th May 2026 (Mon) | 35.13 | 35.21 | 35.13 | 35.21 | 0 |