| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.54 | 36.54 | 36.53 | 36.5802 | 1,902 |
| 25th Sep 2026 (Fri) | 36.571 | 36.6543 | 36.571 | 36.6543 | 37 |
| 24th Sep 2026 (Thu) | 36.571 | 36.572 | 36.571 | 36.572 | 0 |
| 23rd Sep 2026 (Wed) | 36.571 | 36.571 | 36.571 | 36.5701 | 367 |
| 22nd Sep 2026 (Tue) | 36.63 | 36.63 | 36.62 | 36.655 | 200 |
| 21st Sep 2026 (Mon) | 36.60 | 36.60 | 36.60 | 36.61 | 289 |
| 18th Sep 2026 (Fri) | 36.32 | 36.4551 | 36.32 | 36.4551 | 1 |
| 17th Sep 2026 (Thu) | 36.32 | 36.4352 | 36.32 | 36.4352 | 99 |
| 16th Sep 2026 (Wed) | 36.32 | 36.32 | 36.16 | 36.2153 | 2 |
| 15th Sep 2026 (Tue) | 36.22 | 36.27 | 36.22 | 36.2851 | 1,432 |
| 14th Sep 2026 (Mon) | 36.39 | 36.39 | 36.3645 | 36.3645 | 2 |
| 11th Sep 2026 (Fri) | 36.39 | 36.39 | 36.39 | 36.4095 | 235 |
| 10th Sep 2026 (Thu) | 36.27 | 36.27 | 36.2501 | 36.2501 | 0 |
| 9th Sep 2026 (Wed) | 36.27 | 36.33 | 36.27 | 36.33 | 0 |
| 8th Sep 2026 (Tue) | 36.27 | 36.395 | 36.27 | 36.395 | 0 |
| 7th Sep 2026 (Mon) | 36.27 | 36.455 | 36.27 | 36.455 | 0 |
| 4th Sep 2026 (Fri) | 36.27 | 36.455 | 36.27 | 36.455 | 0 |
| 3rd Sep 2026 (Thu) | 36.27 | 36.48 | 36.27 | 36.48 | 0 |
| 2nd Sep 2026 (Wed) | 36.27 | 36.34 | 36.27 | 36.36 | 1,400 |
| 1st Sep 2026 (Tue) | 36.35 | 36.35 | 36.251 | 36.2755 | 2,357 |
| 31st Aug 2026 (Mon) | 36.24 | 36.3948 | 36.24 | 36.3948 | 0 |
| 28th Aug 2026 (Fri) | 36.24 | 36.3934 | 36.24 | 36.3934 | 53 |
| 27th Aug 2026 (Thu) | 36.24 | 36.24 | 36.16 | 36.3852 | 0 |
| 26th Aug 2026 (Wed) | 36.26 | 36.30 | 36.26 | 36.30 | 12 |
| 25th Aug 2026 (Tue) | 36.26 | 36.285 | 36.26 | 36.285 | 0 |
| 24th Aug 2026 (Mon) | 36.26 | 36.26 | 36.255 | 36.255 | 0 |
| 21st Aug 2026 (Fri) | 36.26 | 36.26 | 36.26 | 36.275 | 1,072 |
| 20th Aug 2026 (Thu) | 36.31 | 36.31 | 36.2155 | 36.2155 | 0 |
| 19th Aug 2026 (Wed) | 36.31 | 36.31 | 36.3001 | 36.3001 | 93 |
| 18th Aug 2026 (Tue) | 36.31 | 36.31 | 36.25 | 36.25 | 0 |
| 17th Aug 2026 (Mon) | 36.31 | 36.31 | 36.30 | 36.30 | 8 |
| 14th Aug 2026 (Fri) | 36.31 | 36.34 | 36.31 | 36.34 | 0 |
| 13th Aug 2026 (Thu) | 36.31 | 36.31 | 36.31 | 36.295 | 136 |
| 12th Aug 2026 (Wed) | 36.231 | 36.231 | 36.231 | 36.26 | 276 |
| 11th Aug 2026 (Tue) | 36.24 | 36.24 | 36.2151 | 36.2151 | 2 |
| 10th Aug 2026 (Mon) | 36.24 | 36.24 | 36.22 | 36.23 | 235 |
| 7th Aug 2026 (Fri) | 36.09 | 36.235 | 36.09 | 36.235 | 0 |
| 6th Aug 2026 (Thu) | 36.09 | 36.17 | 36.09 | 36.17 | 0 |
| 5th Aug 2026 (Wed) | 36.09 | 36.09 | 36.08 | 36.17 | 0 |
| 4th Aug 2026 (Tue) | 36.12 | 36.13 | 36.12 | 36.1634 | 139 |
| 3rd Aug 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 49 |
| 31st Jul 2026 (Fri) | 35.77 | 35.77 | 35.761 | 35.8571 | 600 |
| 30th Jul 2026 (Thu) | 35.65 | 35.65 | 35.65 | 35.715 | 103 |
| 29th Jul 2026 (Wed) | 35.66 | 35.70 | 35.66 | 35.4515 | 200 |