Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (NVBW.US) Share Price

Price $33.19 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $33.21
Sell $33.17
Last Trade: -
Day's Volume: 700
Last Close: $33.19
Open: $33.19
ISIN: US00888H8447
Day's Range $33.19 - $33.19
52wk Range: $31.12 - $33.19
Market Capitalisation: $N/A
VWAP: $33.19
Shares in Issue: N/A

Allianzim U.s. (NVBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (NVBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.19 33.19 33.19 33.19 700
18th Sep 2025 (Thu) 33.12 33.19 33.12 33.19 27
17th Sep 2025 (Wed) 33.12 33.12 33.12 33.1399 227
16th Sep 2025 (Tue) 33.13 33.13 33.12 33.1441 600
15th Sep 2025 (Mon) 33.041 33.1549 33.041 33.1549 0
12th Sep 2025 (Fri) 33.041 33.1317 33.041 33.1317 12
11th Sep 2025 (Thu) 33.041 33.11 33.041 33.11 0
10th Sep 2025 (Wed) 33.041 33.041 33.04 33.0598 2,074
9th Sep 2025 (Tue) 33.00 33.01 33.00 33.0215 700
8th Sep 2025 (Mon) 32.87 33.0252 32.87 33.0252 0
5th Sep 2025 (Fri) 32.87 32.9948 32.87 32.9948 12
4th Sep 2025 (Thu) 32.87 32.9981 32.87 32.9981 0
3rd Sep 2025 (Wed) 32.87 32.87 32.87 32.9182 100
2nd Sep 2025 (Tue) 32.78 32.78 32.751 32.872 399
1st Sep 2025 (Mon) 32.90 32.9215 32.90 32.9215 0
29th Aug 2025 (Fri) 32.90 32.9215 32.90 32.9215 0
28th Aug 2025 (Thu) 32.90 32.91 32.90 32.9721 1
27th Aug 2025 (Wed) 32.90 32.91 32.90 32.9353 1,581
26th Aug 2025 (Tue) 32.88 32.9154 32.88 32.9154 0
25th Aug 2025 (Mon) 32.88 32.93 32.88 32.883 577
22nd Aug 2025 (Fri) 32.72 32.8852 32.72 32.8852 26
See more Allianzim U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered