Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (NVBW.US) Share Price

Price $32.4164 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $32.50
Sell $32.40
Buy / Sell NVBW Shares
Last Trade: -
Day's Volume: 0
Last Close: $32.4288
Open: $32.33
ISIN: US00888H8447
Day's Range $0.00 - $0.00
52wk Range: $31.12 - $32.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (NVBW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (NVBW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.33 32.4288 32.33 32.4288 0
17th Jul 2025 (Thu) 32.33 32.4164 32.33 32.4164 94
16th Jul 2025 (Wed) 32.33 32.345 32.33 32.345 49
15th Jul 2025 (Tue) 32.33 32.34 32.33 32.3342 920
14th Jul 2025 (Mon) 32.35 32.3595 32.35 32.3595 0
11th Jul 2025 (Fri) 32.35 32.35 32.3449 32.3449 0
10th Jul 2025 (Thu) 32.35 32.35 32.35 32.3648 0
9th Jul 2025 (Wed) 32.31 32.31 32.31 32.32 300
8th Jul 2025 (Tue) 32.25 32.28 32.25 32.25 2,279
7th Jul 2025 (Mon) 32.24 32.24 32.24 32.2414 148
4th Jul 2025 (Fri) 32.18 32.335 32.18 32.335 0
3rd Jul 2025 (Thu) 32.18 32.335 32.18 32.335 0
2nd Jul 2025 (Wed) 32.18 32.2298 32.18 32.2298 0
1st Jul 2025 (Tue) 32.18 32.20 32.18 32.1986 288
30th Jun 2025 (Mon) 32.19 32.19 32.19 32.2226 127
27th Jun 2025 (Fri) 32.10 32.14 32.10 32.1433 200
26th Jun 2025 (Thu) 32.01 32.01 32.01 32.0826 347
25th Jun 2025 (Wed) 31.97 31.97 31.96 31.9808 400
24th Jun 2025 (Tue) 31.94 31.98 31.94 32.01 400
23rd Jun 2025 (Mon) 31.68 31.68 31.68 31.8147 272
20th Jun 2025 (Fri) 31.68 31.68 31.68 31.6763 2,888
19th Jun 2025 (Thu) 31.69 31.69 31.69 31.6983 115
See more Allianzim U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered