Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (NVBW.US) Share Price

Price $34.14 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $62.54
Sell $13.20
Last Trade: -
Day's Volume: 100
Last Close: $34.14
Open: $34.14
ISIN: US00888H8447
Day's Range $34.14 - $34.14
52wk Range: $31.12 - $34.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (NVBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (NVBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.14 34.14 34.14 34.14 100
5th Feb 2026 (Thu) 33.95 33.95 33.7706 33.7706 100
4th Feb 2026 (Wed) 33.95 33.95 33.95 33.9617 100
3rd Feb 2026 (Tue) 33.95 33.95 33.95 34.0394 200
2nd Feb 2026 (Mon) 34.14 34.22 34.14 34.21 101
30th Jan 2026 (Fri) 34.06 34.06 34.06 34.074 0
29th Jan 2026 (Thu) 34.07 34.11 34.07 34.1167 213
28th Jan 2026 (Wed) 34.10 34.1598 34.10 34.1598 40
27th Jan 2026 (Tue) 34.10 34.1598 34.10 34.1598 54
26th Jan 2026 (Mon) 34.10 34.10 34.07 34.07 211
23rd Jan 2026 (Fri) 34.04 34.04 34.04 34.0216 101
22nd Jan 2026 (Thu) 34.02 34.02 34.02 34.01 133
21st Jan 2026 (Wed) 33.89 33.89 33.89 33.89 140
20th Jan 2026 (Tue) 33.75 33.90 33.75 33.7342 201
19th Jan 2026 (Mon) 34.03 34.0859 34.03 34.0859 0
16th Jan 2026 (Fri) 34.03 34.0859 34.03 34.0859 0
15th Jan 2026 (Thu) 34.03 34.0554 34.03 34.0554 32
14th Jan 2026 (Wed) 34.03 34.03 34.0142 34.0142 2
13th Jan 2026 (Tue) 34.03 34.03 34.03 34.1221 200
12th Jan 2026 (Mon) 33.94 34.1221 33.94 34.1221 0
9th Jan 2026 (Fri) 33.94 34.14 33.94 34.14 3,223
8th Jan 2026 (Thu) 33.96 33.96 33.96 34.0045 100
7th Jan 2026 (Wed) 34.00 34.00 33.991 33.9825 418
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered