Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Us La (NVBW.US) Share Price

Price $33.8166 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $35.68
Sell $31.96
Last Trade: -
Day's Volume: 0
Last Close: $33.6825
Open: $33.71
ISIN: US00888H8447
Day's Range $0.00 - $0.00
52wk Range: $31.12 - $33.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim Us La (NVBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim Us La trades

Allianzim Us La (NVBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.71 33.71 33.6825 33.6825 0
11th Dec 2025 (Thu) 33.71 33.87 33.71 33.8166 679
10th Dec 2025 (Wed) 33.71 33.7749 33.71 33.7749 10
9th Dec 2025 (Tue) 33.71 33.71 33.71 33.6968 100
8th Dec 2025 (Mon) 33.68 33.68 33.68 33.6735 100
5th Dec 2025 (Fri) 33.78 33.78 33.75 33.78 424
4th Dec 2025 (Thu) 33.69 33.69 33.68 33.74 208
3rd Dec 2025 (Wed) 33.65 33.74 33.65 33.72 1,243
2nd Dec 2025 (Tue) 33.62 33.69 33.62 33.67 473
1st Dec 2025 (Mon) 33.65 33.67 33.63 33.63 4,085
28th Nov 2025 (Fri) 33.65 33.67 33.61 33.6664 2,193
27th Nov 2025 (Thu) 33.57 33.65 33.54 33.62 3,476
26th Nov 2025 (Wed) 33.57 33.65 33.54 33.62 3,476
25th Nov 2025 (Tue) 33.37 33.52 33.36 33.52 1,708
24th Nov 2025 (Mon) 33.31 33.36 33.31 33.36 1,100
21st Nov 2025 (Fri) 32.97 33.20 32.97 33.11 533
20th Nov 2025 (Thu) 33.15 33.18 33.15 33.18 0
19th Nov 2025 (Wed) 33.15 33.179 33.13 33.18 1,379
18th Nov 2025 (Tue) 33.11 33.205 33.08 33.1019 671
17th Nov 2025 (Mon) 33.38 33.38 33.165 33.24 11,746
14th Nov 2025 (Fri) 33.36 33.43 33.36 33.36 13,996
See more Allianzim Us La price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered