Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (NVBW.US) Share Price

Price $33.45 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $61.38
Sell $12.96
Last Trade: -
Day's Volume: 0
Last Close: $33.443
Open: $33.45
ISIN: US00888H8447
Day's Range $33.45 - $33.45
52wk Range: $28.94 - $34.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (NVBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (NVBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.45 33.45 33.45 33.443 0
2nd Apr 2026 (Thu) 33.45 33.45 33.45 33.443 0
1st Apr 2026 (Wed) 33.30 33.51 33.30 33.4111 2,632
31st Mar 2026 (Tue) 33.11 33.23 33.11 33.2834 737
30th Mar 2026 (Mon) 32.95 32.95 32.93 32.8327 285
27th Mar 2026 (Fri) 32.99 32.99 32.99 32.878 605
26th Mar 2026 (Thu) 33.24 33.24 33.24 33.1276 128
25th Mar 2026 (Wed) 33.42 33.46 33.42 33.4114 547
24th Mar 2026 (Tue) 33.42 33.42 33.3067 33.3067 100
23rd Mar 2026 (Mon) 33.42 33.43 33.42 33.3975 341
20th Mar 2026 (Fri) 33.28 33.32 33.28 33.1924 1,001
19th Mar 2026 (Thu) 33.40 33.43 33.39 33.47 310
18th Mar 2026 (Wed) 33.73 33.73 33.4664 33.4664 0
17th Mar 2026 (Tue) 33.73 33.73 33.73 33.6949 468
16th Mar 2026 (Mon) 33.68 33.69 33.68 33.644 1,817
13th Mar 2026 (Fri) 33.60 33.60 33.4648 33.4648 0
12th Mar 2026 (Thu) 33.60 33.60 33.57 33.5674 1,400
11th Mar 2026 (Wed) 33.87 33.87 33.8002 33.8002 37
10th Mar 2026 (Tue) 33.87 33.96 33.87 33.804 1,015
9th Mar 2026 (Mon) 33.72 33.73 33.72 33.8412 0
6th Mar 2026 (Fri) 33.80 33.81 33.80 33.6875 1,400
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered