Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (NVBU.US) Share Price

Price $30.70 on 22-05-2026 at 15:49:33
Change $0.00 0%
Buy $30.98
Sell $30.88
Last Trade: -
Day's Volume: 0
Last Close: $30.70
Open: $30.58
ISIN: US00888H5393
Day's Range $0.00 - $0.00
52wk Range: $25.05 - $30.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (NVBU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (NVBU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 30.58 30.59 30.54 30.70 76
20th May 2026 (Wed) 30.62 30.6943 30.62 30.6943 6
19th May 2026 (Tue) 30.62 30.62 30.4352 30.4352 0
18th May 2026 (Mon) 30.62 30.62 30.62 30.57 0
15th May 2026 (Fri) 30.75 30.75 30.75 30.662 2,000
14th May 2026 (Thu) 30.50 30.975 30.50 30.975 0
13th May 2026 (Wed) 30.50 30.7989 30.50 30.7989 0
12th May 2026 (Tue) 30.50 30.53 30.50 30.6392 461
11th May 2026 (Mon) 30.33 30.66 30.33 30.66 0
8th May 2026 (Fri) 30.33 30.6107 30.33 30.6107 0
7th May 2026 (Thu) 30.33 30.33 30.33 30.3702 342
6th May 2026 (Wed) 30.05 30.5148 30.05 30.5148 0
5th May 2026 (Tue) 30.05 30.15 30.05 30.15 0
4th May 2026 (Mon) 30.05 30.05 29.9435 29.9435 0
1st May 2026 (Fri) 30.05 30.05 30.05 30.0657 300
30th Apr 2026 (Thu) 29.77 29.81 29.72 29.9889 312
29th Apr 2026 (Wed) 29.89 29.89 29.7113 29.7113 0
28th Apr 2026 (Tue) 29.89 29.89 29.795 29.795 0
27th Apr 2026 (Mon) 29.89 29.89 29.89 29.8816 200
24th Apr 2026 (Fri) 29.82 29.84 29.82 29.8782 723
23rd Apr 2026 (Thu) 29.75 29.76 29.64 29.66 1,404
22nd Apr 2026 (Wed) 29.74 29.74 29.70 29.7714 1,951
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered