Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (NVBU.US) Share Price

Price $30.9254 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $56.97
Sell $12.03
Last Trade: -
Day's Volume: 0
Last Close: $31.0842
Open: $30.71
ISIN: US00888H5393
Day's Range $0.00 - $0.00
52wk Range: $26.6619 - $31.3191
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (NVBU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (NVBU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.71 31.0842 30.71 31.0842 0
9th Jul 2026 (Thu) 30.71 30.9254 30.71 30.9254 0
8th Jul 2026 (Wed) 30.71 30.7307 30.71 30.7307 0
7th Jul 2026 (Tue) 30.71 30.7998 30.71 30.7998 0
6th Jul 2026 (Mon) 30.71 30.9402 30.71 30.9402 3
3rd Jul 2026 (Fri) 30.71 30.7142 30.71 30.7142 0
2nd Jul 2026 (Thu) 30.71 30.7142 30.71 30.7142 0
1st Jul 2026 (Wed) 30.71 30.77 30.71 30.77 0
30th Jun 2026 (Tue) 30.71 30.71 30.701 30.85 0
29th Jun 2026 (Mon) 30.78 30.78 30.6111 30.6111 0
26th Jun 2026 (Fri) 30.78 30.78 30.3778 30.3778 0
25th Jun 2026 (Thu) 30.78 30.78 30.41 30.41 0
24th Jun 2026 (Wed) 30.78 30.78 30.40 30.40 0
23rd Jun 2026 (Tue) 30.78 30.78 30.53 30.53 0
22nd Jun 2026 (Mon) 30.78 30.78 30.78 30.7863 80
19th Jun 2026 (Fri) 31.04 31.04 30.8998 30.8998 112
18th Jun 2026 (Thu) 31.04 31.04 30.8998 30.8998 112
17th Jun 2026 (Wed) 31.04 31.04 30.6249 30.6249 0
16th Jun 2026 (Tue) 31.04 31.04 30.9657 30.9657 0
15th Jun 2026 (Mon) 31.04 31.04 31.04 31.0866 100
12th Jun 2026 (Fri) 30.22 30.6635 30.22 30.6635 0
11th Jun 2026 (Thu) 30.22 30.22 30.22 30.5672 200
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered