Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (NVBU.US) Share Price

Price $31.21 on 28-09-2026 at 23:40:04
Change $-0.29 -0.92%
Buy $57.55
Sell $12.27
Last Trade: Buy 2.00 at $31.45
Day's Volume: 95
Last Close: $31.2403
Open: $31.38
ISIN: US00888H5393
Day's Range $0.00 - $0.00
52wk Range: $27.7676 - $31.80
Market Capitalisation: $N/A
VWAP: $31.21505
Shares in Issue: N/A

Allianzim U.s. (NVBU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $31.45 Automatic Execution
09:30:00 - 28-Sep-26
See more Allianzim U.s. trades

Allianzim U.s. (NVBU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.38 31.38 31.2403 31.2403 95
25th Sep 2026 (Fri) 31.38 31.38 31.38 31.4978 643
24th Sep 2026 (Thu) 31.59 31.59 31.354 31.354 0
23rd Sep 2026 (Wed) 31.59 31.59 31.3471 31.3471 0
22nd Sep 2026 (Tue) 31.59 31.59 31.59 31.6034 0
21st Sep 2026 (Mon) 31.09 31.605 31.09 31.605 0
18th Sep 2026 (Fri) 31.09 31.1095 31.09 31.1095 0
17th Sep 2026 (Thu) 31.09 31.09 31.09 31.098 700
16th Sep 2026 (Wed) 31.24 31.24 30.7983 30.7983 200
15th Sep 2026 (Tue) 31.24 31.24 30.9119 30.9119 0
14th Sep 2026 (Mon) 31.24 31.24 31.0675 31.0675 0
11th Sep 2026 (Fri) 31.24 31.24 31.21 31.21 0
10th Sep 2026 (Thu) 31.24 31.24 30.97 30.97 0
9th Sep 2026 (Wed) 31.24 31.27 31.24 31.27 0
8th Sep 2026 (Tue) 31.24 31.2468 31.24 31.2468 0
7th Sep 2026 (Mon) 31.24 31.4194 31.24 31.4194 0
4th Sep 2026 (Fri) 31.24 31.4194 31.24 31.4194 0
3rd Sep 2026 (Thu) 31.24 31.5409 31.24 31.5409 0
2nd Sep 2026 (Wed) 31.24 31.24 31.24 31.24 0
1st Sep 2026 (Tue) 31.24 31.24 31.105 31.105 0
31st Aug 2026 (Mon) 31.24 31.3282 31.24 31.3282 69
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered