| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.38 | 31.38 | 31.2403 | 31.2403 | 95 |
| 25th Sep 2026 (Fri) | 31.38 | 31.38 | 31.38 | 31.4978 | 643 |
| 24th Sep 2026 (Thu) | 31.59 | 31.59 | 31.354 | 31.354 | 0 |
| 23rd Sep 2026 (Wed) | 31.59 | 31.59 | 31.3471 | 31.3471 | 0 |
| 22nd Sep 2026 (Tue) | 31.59 | 31.59 | 31.59 | 31.6034 | 0 |
| 21st Sep 2026 (Mon) | 31.09 | 31.605 | 31.09 | 31.605 | 0 |
| 18th Sep 2026 (Fri) | 31.09 | 31.1095 | 31.09 | 31.1095 | 0 |
| 17th Sep 2026 (Thu) | 31.09 | 31.09 | 31.09 | 31.098 | 700 |
| 16th Sep 2026 (Wed) | 31.24 | 31.24 | 30.7983 | 30.7983 | 200 |
| 15th Sep 2026 (Tue) | 31.24 | 31.24 | 30.9119 | 30.9119 | 0 |
| 14th Sep 2026 (Mon) | 31.24 | 31.24 | 31.0675 | 31.0675 | 0 |
| 11th Sep 2026 (Fri) | 31.24 | 31.24 | 31.21 | 31.21 | 0 |
| 10th Sep 2026 (Thu) | 31.24 | 31.24 | 30.97 | 30.97 | 0 |
| 9th Sep 2026 (Wed) | 31.24 | 31.27 | 31.24 | 31.27 | 0 |
| 8th Sep 2026 (Tue) | 31.24 | 31.2468 | 31.24 | 31.2468 | 0 |
| 7th Sep 2026 (Mon) | 31.24 | 31.4194 | 31.24 | 31.4194 | 0 |
| 4th Sep 2026 (Fri) | 31.24 | 31.4194 | 31.24 | 31.4194 | 0 |
| 3rd Sep 2026 (Thu) | 31.24 | 31.5409 | 31.24 | 31.5409 | 0 |
| 2nd Sep 2026 (Wed) | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| 1st Sep 2026 (Tue) | 31.24 | 31.24 | 31.105 | 31.105 | 0 |
| 31st Aug 2026 (Mon) | 31.24 | 31.3282 | 31.24 | 31.3282 | 69 |
| 28th Aug 2026 (Fri) | 31.24 | 31.4199 | 31.24 | 31.4199 | 0 |
| 27th Aug 2026 (Thu) | 31.24 | 31.49 | 31.24 | 31.49 | 0 |
| 26th Aug 2026 (Wed) | 31.24 | 31.3185 | 31.24 | 31.3185 | 0 |
| 25th Aug 2026 (Tue) | 31.24 | 31.24 | 31.24 | 31.31 | 947 |
| 24th Aug 2026 (Mon) | 31.27 | 31.27 | 31.27 | 31.26 | 300 |
| 21st Aug 2026 (Fri) | 31.21 | 31.33 | 31.21 | 31.33 | 113 |
| 20th Aug 2026 (Thu) | 31.21 | 31.21 | 31.21 | 31.22 | 271 |
| 19th Aug 2026 (Wed) | 31.76 | 31.76 | 31.4506 | 31.4506 | 0 |
| 18th Aug 2026 (Tue) | 31.76 | 31.76 | 31.4202 | 31.4202 | 0 |
| 17th Aug 2026 (Mon) | 31.76 | 31.76 | 31.6284 | 31.6284 | 25 |
| 14th Aug 2026 (Fri) | 31.76 | 31.76 | 31.75 | 31.75 | 163 |
| 13th Aug 2026 (Thu) | 31.76 | 31.80 | 31.76 | 31.82 | 406 |
| 12th Aug 2026 (Wed) | 31.58 | 31.6052 | 31.58 | 31.6052 | 0 |
| 11th Aug 2026 (Tue) | 31.58 | 31.58 | 31.58 | 31.5299 | 1,165 |
| 10th Aug 2026 (Mon) | 31.62 | 31.64 | 31.62 | 31.64 | 0 |
| 7th Aug 2026 (Fri) | 31.62 | 31.67 | 31.57 | 31.6552 | 2,800 |
| 6th Aug 2026 (Thu) | 31.52 | 31.52 | 31.52 | 31.48 | 0 |
| 5th Aug 2026 (Wed) | 30.49 | 31.5852 | 30.49 | 31.5852 | 0 |
| 4th Aug 2026 (Tue) | 30.49 | 31.6332 | 30.49 | 31.6332 | 39 |
| 3rd Aug 2026 (Mon) | 30.49 | 31.0802 | 30.49 | 31.0802 | 0 |
| 31st Jul 2026 (Fri) | 30.49 | 30.7307 | 30.49 | 30.7307 | 80 |
| 30th Jul 2026 (Thu) | 30.49 | 30.49 | 30.49 | 30.5209 | 255 |
| 29th Jul 2026 (Wed) | 30.99 | 30.99 | 30.153 | 30.153 | 85 |