| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30.58 | 30.59 | 30.54 | 30.70 | 76 |
| 20th May 2026 (Wed) | 30.62 | 30.6943 | 30.62 | 30.6943 | 6 |
| 19th May 2026 (Tue) | 30.62 | 30.62 | 30.4352 | 30.4352 | 0 |
| 18th May 2026 (Mon) | 30.62 | 30.62 | 30.62 | 30.57 | 0 |
| 15th May 2026 (Fri) | 30.75 | 30.75 | 30.75 | 30.662 | 2,000 |
| 14th May 2026 (Thu) | 30.50 | 30.975 | 30.50 | 30.975 | 0 |
| 13th May 2026 (Wed) | 30.50 | 30.7989 | 30.50 | 30.7989 | 0 |
| 12th May 2026 (Tue) | 30.50 | 30.53 | 30.50 | 30.6392 | 461 |
| 11th May 2026 (Mon) | 30.33 | 30.66 | 30.33 | 30.66 | 0 |
| 8th May 2026 (Fri) | 30.33 | 30.6107 | 30.33 | 30.6107 | 0 |
| 7th May 2026 (Thu) | 30.33 | 30.33 | 30.33 | 30.3702 | 342 |
| 6th May 2026 (Wed) | 30.05 | 30.5148 | 30.05 | 30.5148 | 0 |
| 5th May 2026 (Tue) | 30.05 | 30.15 | 30.05 | 30.15 | 0 |
| 4th May 2026 (Mon) | 30.05 | 30.05 | 29.9435 | 29.9435 | 0 |
| 1st May 2026 (Fri) | 30.05 | 30.05 | 30.05 | 30.0657 | 300 |
| 30th Apr 2026 (Thu) | 29.77 | 29.81 | 29.72 | 29.9889 | 312 |
| 29th Apr 2026 (Wed) | 29.89 | 29.89 | 29.7113 | 29.7113 | 0 |
| 28th Apr 2026 (Tue) | 29.89 | 29.89 | 29.795 | 29.795 | 0 |
| 27th Apr 2026 (Mon) | 29.89 | 29.89 | 29.89 | 29.8816 | 200 |
| 24th Apr 2026 (Fri) | 29.82 | 29.84 | 29.82 | 29.8782 | 723 |
| 23rd Apr 2026 (Thu) | 29.75 | 29.76 | 29.64 | 29.66 | 1,404 |
| 22nd Apr 2026 (Wed) | 29.74 | 29.74 | 29.70 | 29.7714 | 1,951 |
| 21st Apr 2026 (Tue) | 29.711 | 29.711 | 29.5585 | 29.5585 | 0 |
| 20th Apr 2026 (Mon) | 29.711 | 29.711 | 29.6999 | 29.6999 | 36 |
| 17th Apr 2026 (Fri) | 29.711 | 29.711 | 29.711 | 29.7224 | 0 |
| 16th Apr 2026 (Thu) | 29.39 | 29.4467 | 29.39 | 29.4467 | 0 |
| 15th Apr 2026 (Wed) | 29.39 | 29.42 | 29.39 | 29.42 | 234 |
| 14th Apr 2026 (Tue) | 28.801 | 29.2347 | 28.801 | 29.2347 | 92 |
| 13th Apr 2026 (Mon) | 28.801 | 28.801 | 28.801 | 28.9881 | 175 |
| 10th Apr 2026 (Fri) | 28.74 | 28.8296 | 28.74 | 28.8296 | 0 |
| 9th Apr 2026 (Thu) | 28.74 | 28.81 | 28.74 | 28.81 | 93 |
| 8th Apr 2026 (Wed) | 28.74 | 28.77 | 28.71 | 28.71 | 721 |
| 7th Apr 2026 (Tue) | 28.14 | 28.15 | 28.14 | 28.3533 | 92 |
| 6th Apr 2026 (Mon) | 28.231 | 28.3521 | 28.231 | 28.3521 | 0 |
| 3rd Apr 2026 (Fri) | 28.231 | 28.231 | 28.231 | 28.30 | 193 |
| 2nd Apr 2026 (Thu) | 28.231 | 28.231 | 28.231 | 28.30 | 193 |
| 1st Apr 2026 (Wed) | 28.22 | 28.2759 | 28.22 | 28.2759 | 0 |
| 31st Mar 2026 (Tue) | 28.22 | 28.22 | 28.1589 | 28.1589 | 0 |
| 30th Mar 2026 (Mon) | 28.22 | 28.22 | 27.7531 | 27.7531 | 3 |
| 27th Mar 2026 (Fri) | 28.22 | 28.22 | 27.7942 | 27.7942 | 0 |
| 26th Mar 2026 (Thu) | 28.22 | 28.22 | 28.22 | 28.025 | 166 |
| 25th Mar 2026 (Wed) | 28.251 | 28.3098 | 28.251 | 28.3098 | 32 |
| 24th Mar 2026 (Tue) | 28.251 | 28.251 | 28.2103 | 28.2103 | 38 |
| 23rd Mar 2026 (Mon) | 28.251 | 28.251 | 28.251 | 28.3036 | 159 |