| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.71 | 31.0842 | 30.71 | 31.0842 | 0 |
| 9th Jul 2026 (Thu) | 30.71 | 30.9254 | 30.71 | 30.9254 | 0 |
| 8th Jul 2026 (Wed) | 30.71 | 30.7307 | 30.71 | 30.7307 | 0 |
| 7th Jul 2026 (Tue) | 30.71 | 30.7998 | 30.71 | 30.7998 | 0 |
| 6th Jul 2026 (Mon) | 30.71 | 30.9402 | 30.71 | 30.9402 | 3 |
| 3rd Jul 2026 (Fri) | 30.71 | 30.7142 | 30.71 | 30.7142 | 0 |
| 2nd Jul 2026 (Thu) | 30.71 | 30.7142 | 30.71 | 30.7142 | 0 |
| 1st Jul 2026 (Wed) | 30.71 | 30.77 | 30.71 | 30.77 | 0 |
| 30th Jun 2026 (Tue) | 30.71 | 30.71 | 30.701 | 30.85 | 0 |
| 29th Jun 2026 (Mon) | 30.78 | 30.78 | 30.6111 | 30.6111 | 0 |
| 26th Jun 2026 (Fri) | 30.78 | 30.78 | 30.3778 | 30.3778 | 0 |
| 25th Jun 2026 (Thu) | 30.78 | 30.78 | 30.41 | 30.41 | 0 |
| 24th Jun 2026 (Wed) | 30.78 | 30.78 | 30.40 | 30.40 | 0 |
| 23rd Jun 2026 (Tue) | 30.78 | 30.78 | 30.53 | 30.53 | 0 |
| 22nd Jun 2026 (Mon) | 30.78 | 30.78 | 30.78 | 30.7863 | 80 |
| 19th Jun 2026 (Fri) | 31.04 | 31.04 | 30.8998 | 30.8998 | 112 |
| 18th Jun 2026 (Thu) | 31.04 | 31.04 | 30.8998 | 30.8998 | 112 |
| 17th Jun 2026 (Wed) | 31.04 | 31.04 | 30.6249 | 30.6249 | 0 |
| 16th Jun 2026 (Tue) | 31.04 | 31.04 | 30.9657 | 30.9657 | 0 |
| 15th Jun 2026 (Mon) | 31.04 | 31.04 | 31.04 | 31.0866 | 100 |
| 12th Jun 2026 (Fri) | 30.22 | 30.6635 | 30.22 | 30.6635 | 0 |
| 11th Jun 2026 (Thu) | 30.22 | 30.22 | 30.22 | 30.5672 | 200 |
| 10th Jun 2026 (Wed) | 30.36 | 30.36 | 30.213 | 30.213 | 0 |
| 9th Jun 2026 (Tue) | 30.36 | 30.39 | 30.36 | 30.5242 | 0 |
| 8th Jun 2026 (Mon) | 30.671 | 30.671 | 30.62 | 30.6102 | 200 |
| 5th Jun 2026 (Fri) | 30.80 | 30.80 | 30.80 | 30.613 | 20 |
| 4th Jun 2026 (Thu) | 31.20 | 31.23 | 31.20 | 31.2567 | 440 |
| 3rd Jun 2026 (Wed) | 31.15 | 31.20 | 31.15 | 31.1478 | 3,183 |
| 2nd Jun 2026 (Tue) | 31.15 | 31.3191 | 31.15 | 31.3191 | 0 |
| 1st Jun 2026 (Mon) | 31.15 | 31.16 | 31.15 | 31.2836 | 89 |
| 29th May 2026 (Fri) | 31.20 | 31.22 | 31.16 | 31.2198 | 1,007 |
| 28th May 2026 (Thu) | 31.121 | 31.121 | 31.121 | 31.165 | 300 |
| 27th May 2026 (Wed) | 30.82 | 31.01 | 30.82 | 31.01 | 41 |
| 26th May 2026 (Tue) | 30.82 | 31.0076 | 30.82 | 31.0076 | 0 |
| 25th May 2026 (Mon) | 30.82 | 30.82 | 30.82 | 30.82 | 1,065 |
| 22nd May 2026 (Fri) | 30.82 | 30.82 | 30.82 | 30.82 | 1,065 |
| 21st May 2026 (Thu) | 30.58 | 30.59 | 30.54 | 30.70 | 76 |
| 20th May 2026 (Wed) | 30.62 | 30.6943 | 30.62 | 30.6943 | 6 |
| 19th May 2026 (Tue) | 30.62 | 30.62 | 30.4352 | 30.4352 | 0 |
| 18th May 2026 (Mon) | 30.62 | 30.62 | 30.62 | 30.57 | 0 |
| 15th May 2026 (Fri) | 30.75 | 30.75 | 30.75 | 30.662 | 2,000 |
| 14th May 2026 (Thu) | 30.50 | 30.975 | 30.50 | 30.975 | 0 |
| 13th May 2026 (Wed) | 30.50 | 30.7989 | 30.50 | 30.7989 | 0 |
| 12th May 2026 (Tue) | 30.50 | 30.53 | 30.50 | 30.6392 | 461 |
| 11th May 2026 (Mon) | 30.33 | 30.66 | 30.33 | 30.66 | 0 |