Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (NVBU.US) Share Price

Price $29.08 on 06-02-2026 at 22:20:04
Change $0.26 0.9%
Buy $53.50
Sell $11.29
Last Trade: -
Day's Volume: 25
Last Close: $29.219
Open: $28.90
ISIN: US00888H5393
Day's Range $0.00 - $0.00
52wk Range: $25.63 - $29.31
Market Capitalisation: $N/A
VWAP: $29.08
Shares in Issue: N/A

Allianzim U.s. (NVBU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (NVBU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.90 29.219 28.90 29.219 25
5th Feb 2026 (Thu) 28.90 28.90 28.88 28.8234 1,280
4th Feb 2026 (Wed) 29.07 29.07 29.01 29.01 227
3rd Feb 2026 (Tue) 29.28 29.28 29.1461 29.1461 0
2nd Feb 2026 (Mon) 29.28 29.28 29.27 29.27 0
30th Jan 2026 (Fri) 29.111 29.121 29.111 29.2056 521
29th Jan 2026 (Thu) 29.31 29.31 29.25 29.25 82
28th Jan 2026 (Wed) 29.31 29.3299 29.31 29.3299 0
27th Jan 2026 (Tue) 29.31 29.31 29.31 29.3299 3,303
26th Jan 2026 (Mon) 29.26 29.26 29.26 29.2444 102
23rd Jan 2026 (Fri) 29.10 29.1359 29.10 29.1359 65
22nd Jan 2026 (Thu) 29.10 29.10 29.10 29.124 163
21st Jan 2026 (Wed) 29.01 29.01 29.01 29.0269 200
20th Jan 2026 (Tue) 29.24 29.24 28.7932 28.7932 25
19th Jan 2026 (Mon) 29.24 29.24 29.225 29.225 0
16th Jan 2026 (Fri) 29.24 29.24 29.225 29.225 0
15th Jan 2026 (Thu) 29.24 29.24 29.2146 29.2146 4
14th Jan 2026 (Wed) 29.24 29.24 29.1616 29.1616 0
13th Jan 2026 (Tue) 29.24 29.24 29.22 29.3207 553
12th Jan 2026 (Mon) 29.18 29.3207 29.18 29.3207 4
9th Jan 2026 (Fri) 29.18 29.3034 29.18 29.3034 0
8th Jan 2026 (Thu) 29.18 29.20 29.18 29.1693 537
7th Jan 2026 (Wed) 29.28 29.30 29.28 29.1762 900
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered