Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NVBU.US (NVBU.US) Share Price

Price $28.84 on 12-12-2025 at 22:20:04
Change $-0.27 -0.93%
Buy $43.35
Sell $14.45
Last Trade: Sell 100.00 at $28.84
Day's Volume: 121
Last Close: $28.8401
Open: $28.84
ISIN: US00888H5393
Day's Range $28.84 - $28.84
52wk Range: $25.63 - $29.25
Market Capitalisation: $N/A
VWAP: $28.85822
Shares in Issue: N/A

NVBU.US (NVBU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $28.84 Automatic Execution
15:52:20 - 12-Dec-25
Unknown* 3 $28.945 Automatic Execution
13:54:11 - 12-Dec-25
Unknown* 18 $28.945 Automatic Execution
13:54:11 - 12-Dec-25
See more NVBU.US trades

NVBU.US (NVBU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.84 28.84 28.84 28.8401 121
11th Dec 2025 (Thu) 29.051 29.051 29.051 29.1112 321
10th Dec 2025 (Wed) 28.891 28.891 28.891 29.0908 0
9th Dec 2025 (Tue) 28.92 28.92 28.92 28.9507 500
8th Dec 2025 (Mon) 29.06 29.06 28.9507 28.9507 203
5th Dec 2025 (Fri) 29.06 29.06 29.01 29.0304 753
4th Dec 2025 (Thu) 28.93 29.00 28.93 28.9896 1,048
3rd Dec 2025 (Wed) 28.91 28.95 28.91 29.12 3,087
2nd Dec 2025 (Tue) 28.91 28.91 28.90 28.9193 520
1st Dec 2025 (Mon) 28.86 28.90 28.86 28.8609 1,667
28th Nov 2025 (Fri) 28.98 28.98 28.98 29.02 35
27th Nov 2025 (Thu) 28.94 28.94 28.94 28.895 542
26th Nov 2025 (Wed) 28.94 28.94 28.94 28.895 512
25th Nov 2025 (Tue) 28.58 28.768 28.58 28.768 60
24th Nov 2025 (Mon) 28.58 28.62 28.58 28.6365 346
21st Nov 2025 (Fri) 28.45 28.45 28.41 28.3027 837
20th Nov 2025 (Thu) 28.41 28.4185 28.41 28.4185 0
19th Nov 2025 (Wed) 28.41 28.41 28.30 28.4185 701
18th Nov 2025 (Tue) 28.231 28.42 28.231 28.37 1,292
17th Nov 2025 (Mon) 28.66 28.66 28.66 28.4738 264
14th Nov 2025 (Fri) 28.65 28.65 28.631 28.6659 1,657
See more NVBU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered