Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (NVBU.US) Share Price

Price $28.231 on 03-04-2026 at 22:47:28
Change $-0.04 -0.14%
Buy $51.89
Sell $10.95
Last Trade: -
Day's Volume: 193
Last Close: $28.30
Open: $28.231
ISIN: US00888H5393
Day's Range $28.231 - $28.231
52wk Range: $22.92 - $29.3299
Market Capitalisation: $N/A
VWAP: $28.21706
Shares in Issue: N/A

Allianzim U.s. (NVBU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (NVBU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.231 28.231 28.231 28.30 193
2nd Apr 2026 (Thu) 28.231 28.231 28.231 28.30 193
1st Apr 2026 (Wed) 28.22 28.2759 28.22 28.2759 0
31st Mar 2026 (Tue) 28.22 28.22 28.1589 28.1589 0
30th Mar 2026 (Mon) 28.22 28.22 27.7531 27.7531 3
27th Mar 2026 (Fri) 28.22 28.22 27.7942 27.7942 0
26th Mar 2026 (Thu) 28.22 28.22 28.22 28.025 166
25th Mar 2026 (Wed) 28.251 28.3098 28.251 28.3098 32
24th Mar 2026 (Tue) 28.251 28.251 28.2103 28.2103 38
23rd Mar 2026 (Mon) 28.251 28.251 28.251 28.3036 159
20th Mar 2026 (Fri) 28.52 28.52 28.1166 28.1166 9
19th Mar 2026 (Thu) 28.52 28.52 28.3492 28.3492 46
18th Mar 2026 (Wed) 28.52 28.52 28.47 28.3889 10
17th Mar 2026 (Tue) 28.51 28.6192 28.51 28.6192 0
16th Mar 2026 (Mon) 28.51 28.5793 28.51 28.5793 36
13th Mar 2026 (Fri) 28.51 28.51 28.51 28.4148 0
12th Mar 2026 (Thu) 28.74 28.74 28.5199 28.5199 16
11th Mar 2026 (Wed) 28.74 28.74 28.74 28.7789 9
10th Mar 2026 (Tue) 28.44 28.7852 28.44 28.7852 32
9th Mar 2026 (Mon) 28.44 28.68 28.44 28.8067 0
6th Mar 2026 (Fri) 28.71 28.73 28.71 28.6547 222
5th Mar 2026 (Thu) 28.82 28.85 28.79 28.75 231
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered