Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (NVBU.US) Share Price

Price $26.89 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $40.33
Sell $13.45
Buy / Sell NVBU Shares
Last Trade: -
Day's Volume: 5
Last Close: $26.8791
Open: $26.92
ISIN: US00888H5393
Day's Range $0.00 - $0.00
52wk Range: $25.63 - $26.92
Market Capitalisation: $N/A
VWAP: $26.89
Shares in Issue: N/A

Allianzim U.s. (NVBU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (NVBU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.92 26.92 26.8791 26.8791 5
17th Jul 2025 (Thu) 26.92 26.92 26.92 26.889 205
16th Jul 2025 (Wed) 26.71 26.7648 26.71 26.7648 51
15th Jul 2025 (Tue) 26.71 26.71 26.71 26.7125 200
14th Jul 2025 (Mon) 26.80 26.88 26.80 26.82 0
11th Jul 2025 (Fri) 26.86 26.86 26.7507 26.7507 0
10th Jul 2025 (Thu) 26.86 26.86 26.86 26.8127 603
9th Jul 2025 (Wed) 26.75 26.76 26.75 26.7546 302
8th Jul 2025 (Tue) 26.69 26.69 26.69 26.6346 570
7th Jul 2025 (Mon) 26.17 26.6584 26.17 26.6584 31
4th Jul 2025 (Fri) 26.17 26.8339 26.17 26.8339 20
3rd Jul 2025 (Thu) 26.17 26.8339 26.17 26.8339 20
2nd Jul 2025 (Wed) 26.17 26.643 26.17 26.643 16
1st Jul 2025 (Tue) 26.17 26.5575 26.17 26.5575 6
30th Jun 2025 (Mon) 26.17 26.575 26.17 26.575 2
27th Jun 2025 (Fri) 26.17 26.4481 26.17 26.4481 38
26th Jun 2025 (Thu) 26.17 26.3552 26.17 26.3552 15
25th Jun 2025 (Wed) 26.17 26.17 26.17 26.167 171
24th Jun 2025 (Tue) 25.98 26.1745 25.98 26.1745 0
23rd Jun 2025 (Mon) 25.98 25.98 25.9668 25.9668 0
20th Jun 2025 (Fri) 25.98 25.98 25.796 25.796 0
19th Jun 2025 (Thu) 25.98 25.98 25.8324 25.8324 5
See more Allianzim U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered