Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (NVBU.US) Share Price

Price $28.23 on 19-09-2025 at 21:20:05
Change $0.10 0.36%
Buy $42.30
Sell $14.10
Last Trade: Buy 60.00 at $28.23
Day's Volume: 89
Last Close: $28.48
Open: $28.15
ISIN: US00888H5393
Day's Range $0.00 - $0.00
52wk Range: $25.63 - $28.23
Market Capitalisation: $N/A
VWAP: $28.20652
Shares in Issue: N/A

Allianzim U.s. (NVBU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $28.23 Automatic Execution
14:54:54 - 19-Sep-25
Unknown* 8 $28.205 Automatic Execution
14:54:54 - 19-Sep-25
See more Allianzim U.s. trades

Allianzim U.s. (NVBU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.15 28.48 28.15 28.48 89
18th Sep 2025 (Thu) 28.15 28.15 28.15 28.1263 200
17th Sep 2025 (Wed) 27.95 28.03 27.84 27.9886 867
16th Sep 2025 (Tue) 28.05 28.05 28.0105 28.0105 75
15th Sep 2025 (Mon) 28.05 28.05 28.00 28.0201 462
12th Sep 2025 (Fri) 27.89 27.9249 27.89 27.9249 223
11th Sep 2025 (Thu) 27.89 27.89 27.89 27.935 263
10th Sep 2025 (Wed) 27.73 27.73 27.64 27.7059 4,817
9th Sep 2025 (Tue) 27.54 27.54 27.54 27.6308 100
8th Sep 2025 (Mon) 27.41 27.5489 27.41 27.5489 0
5th Sep 2025 (Fri) 27.41 27.41 27.41 27.4759 410
4th Sep 2025 (Thu) 27.48 27.48 27.48 27.5633 382
3rd Sep 2025 (Wed) 27.05 27.3451 27.05 27.3451 0
2nd Sep 2025 (Tue) 27.05 27.05 27.05 27.2338 0
1st Sep 2025 (Mon) 27.30 27.3995 27.30 27.3995 131
29th Aug 2025 (Fri) 27.30 27.3995 27.30 27.3995 131
28th Aug 2025 (Thu) 27.30 27.5951 27.30 27.5951 47
27th Aug 2025 (Wed) 27.30 27.5074 27.30 27.5074 69
26th Aug 2025 (Tue) 27.30 27.30 27.30 27.434 106
25th Aug 2025 (Mon) 27.01 27.34 27.01 27.34 50
22nd Aug 2025 (Fri) 27.01 27.428 27.01 27.428 111
See more Allianzim U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered