Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (NVBT.US) Share Price

Price $39.205 on 22-05-2026 at 16:33:12
Change $0.00 0%
Buy $39.40
Sell $39.30
Last Trade: -
Day's Volume: 0
Last Close: $39.205
Open: $39.08
ISIN: US00888H8512
Day's Range $0.00 - $0.00
52wk Range: $32.77 - $39.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (NVBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (NVBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 39.08 39.08 39.08 39.205 0
20th May 2026 (Wed) 39.10 39.14 39.10 39.14 0
19th May 2026 (Tue) 39.10 39.10 38.8977 38.8977 0
18th May 2026 (Mon) 39.10 39.10 39.10 39.0427 0
15th May 2026 (Fri) 39.10 39.10 39.10 39.0549 0
14th May 2026 (Thu) 39.26 39.26 39.26 39.29 100
13th May 2026 (Wed) 39.01 39.155 39.01 39.155 100
12th May 2026 (Tue) 39.01 39.01 39.01 39.0348 101
11th May 2026 (Mon) 39.06 39.06 39.06 39.05 100
8th May 2026 (Fri) 38.78 38.9903 38.78 38.9903 1
7th May 2026 (Thu) 38.78 38.835 38.78 38.835 1
6th May 2026 (Wed) 38.78 38.87 38.77 38.905 300
5th May 2026 (Tue) 38.58 38.58 38.58 38.5957 255
4th May 2026 (Mon) 38.51 38.51 38.51 38.38 100
1st May 2026 (Fri) 38.48 38.48 38.48 38.48 0
30th Apr 2026 (Thu) 38.20 38.4358 38.20 38.4358 0
29th Apr 2026 (Wed) 38.20 38.20 38.1351 38.1351 0
28th Apr 2026 (Tue) 38.20 38.20 38.1551 38.1551 0
27th Apr 2026 (Mon) 38.20 38.275 38.20 38.275 0
24th Apr 2026 (Fri) 38.20 38.20 38.20 38.235 100
23rd Apr 2026 (Thu) 38.07 38.07 38.07 38.0212 131
22nd Apr 2026 (Wed) 38.08 38.1254 38.08 38.1254 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered