Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (NVBT.US) Share Price

Price $40.71 on 28-09-2026 at 23:40:04
Change $-0.27 -0.66%
Buy $75.00
Sell $15.82
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $40.86
Day's Volume: 2
Last Close: $40.725
Open: $40.85
ISIN: US00888H8512
Day's Range $0.00 - $0.00
52wk Range: $35.1437 - $41.0694
Market Capitalisation: $N/A
VWAP: $40.782
Shares in Issue: N/A

Allianzim U.s. (NVBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $40.86 Automatic Execution
 09:30:00 - 28-Sep-26
See more Allianzim U.s. trades

Allianzim U.s. (NVBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.85 40.85 40.725 40.725 2
25th Sep 2026 (Fri) 40.85 40.9843 40.85 40.9843 1
24th Sep 2026 (Thu) 40.85 40.85 40.8092 40.8092 0
23rd Sep 2026 (Wed) 40.85 40.85 40.78 40.78 4,402
22nd Sep 2026 (Tue) 40.51 41.0694 40.51 41.0694 0
21st Sep 2026 (Mon) 40.51 41.0467 40.51 41.0467 0
18th Sep 2026 (Fri) 40.51 40.51 40.51 40.5465 1
17th Sep 2026 (Thu) 40.68 40.68 40.5286 40.5286 1
16th Sep 2026 (Wed) 40.68 40.68 40.106 40.106 8
15th Sep 2026 (Tue) 40.68 40.68 40.2529 40.2529 1
14th Sep 2026 (Mon) 40.68 40.68 40.4352 40.4352 1
11th Sep 2026 (Fri) 40.68 40.68 40.5973 40.5973 1
10th Sep 2026 (Thu) 40.68 40.68 40.2802 40.2802 0
9th Sep 2026 (Wed) 40.68 40.68 40.4643 40.4643 1
8th Sep 2026 (Tue) 40.68 40.68 40.6068 40.6068 1
7th Sep 2026 (Mon) 40.68 40.7598 40.68 40.7598 1
4th Sep 2026 (Fri) 40.68 40.7598 40.68 40.7598 1
3rd Sep 2026 (Thu) 40.68 40.68 40.68 40.8702 2
2nd Sep 2026 (Wed) 40.67 40.67 40.5633 40.5633 0
1st Sep 2026 (Tue) 40.67 40.67 40.345 40.345 0
31st Aug 2026 (Mon) 40.67 40.67 40.60 40.60 1
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered