Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (NVBT.US) Share Price

Price $39.84 on 10-07-2026 at 23:40:04
Change $0.05 0.13%
Buy $53.48
Sell $15.45
Last Trade: -
Day's Volume: 100
Last Close: $39.90
Open: $39.84
ISIN: US00888H8512
Day's Range $39.84 - $39.84
52wk Range: $34.5494 - $39.84
Market Capitalisation: $N/A
VWAP: $39.84
Shares in Issue: N/A

Allianzim U.s. (NVBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (NVBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.84 39.84 39.84 39.90 100
9th Jul 2026 (Thu) 39.44 39.795 39.44 39.795 9
8th Jul 2026 (Wed) 39.44 39.44 39.431 39.56 819
7th Jul 2026 (Tue) 39.67 39.67 39.6402 39.6402 1
6th Jul 2026 (Mon) 39.67 39.68 39.67 39.7615 956
3rd Jul 2026 (Fri) 39.56 39.56 39.5183 39.5183 0
2nd Jul 2026 (Thu) 39.56 39.56 39.56 39.5183 0
1st Jul 2026 (Wed) 38.99 39.5598 38.99 39.5598 1
30th Jun 2026 (Tue) 38.99 39.5984 38.99 39.5984 0
29th Jun 2026 (Mon) 38.99 39.3759 38.99 39.3759 0
26th Jun 2026 (Fri) 38.99 38.99 38.99 38.99 0
25th Jun 2026 (Thu) 39.49 39.49 39.0758 39.0758 0
24th Jun 2026 (Wed) 39.49 39.49 39.0951 39.0951 0
23rd Jun 2026 (Tue) 39.49 39.49 39.1744 39.1744 0
22nd Jun 2026 (Mon) 39.49 39.49 39.485 39.485 0
19th Jun 2026 (Fri) 39.49 39.53 39.49 39.5721 123
18th Jun 2026 (Thu) 39.49 39.53 39.49 39.5721 123
17th Jun 2026 (Wed) 39.47 39.47 39.47 39.2587 0
16th Jun 2026 (Tue) 39.69 39.69 39.68 39.6147 0
15th Jun 2026 (Mon) 39.19 39.6833 39.19 39.6833 0
12th Jun 2026 (Fri) 39.19 39.29 39.19 39.25 100
11th Jun 2026 (Thu) 39.63 39.63 39.1117 39.1117 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered