Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (NVBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.85 40.85 40.725 40.725 2
25th Sep 2026 (Fri) 40.85 40.9843 40.85 40.9843 1
24th Sep 2026 (Thu) 40.85 40.85 40.8092 40.8092 0
23rd Sep 2026 (Wed) 40.85 40.85 40.78 40.78 4,402
22nd Sep 2026 (Tue) 40.51 41.0694 40.51 41.0694 0
21st Sep 2026 (Mon) 40.51 41.0467 40.51 41.0467 0
18th Sep 2026 (Fri) 40.51 40.51 40.51 40.5465 1
17th Sep 2026 (Thu) 40.68 40.68 40.5286 40.5286 1
16th Sep 2026 (Wed) 40.68 40.68 40.106 40.106 8
15th Sep 2026 (Tue) 40.68 40.68 40.2529 40.2529 1
14th Sep 2026 (Mon) 40.68 40.68 40.4352 40.4352 1
11th Sep 2026 (Fri) 40.68 40.68 40.5973 40.5973 1
10th Sep 2026 (Thu) 40.68 40.68 40.2802 40.2802 0
9th Sep 2026 (Wed) 40.68 40.68 40.4643 40.4643 1
8th Sep 2026 (Tue) 40.68 40.68 40.6068 40.6068 1
7th Sep 2026 (Mon) 40.68 40.7598 40.68 40.7598 1
4th Sep 2026 (Fri) 40.68 40.7598 40.68 40.7598 1
3rd Sep 2026 (Thu) 40.68 40.68 40.68 40.8702 2
2nd Sep 2026 (Wed) 40.67 40.67 40.5633 40.5633 0
1st Sep 2026 (Tue) 40.67 40.67 40.345 40.345 0
31st Aug 2026 (Mon) 40.67 40.67 40.60 40.60 1
28th Aug 2026 (Fri) 40.67 40.6901 40.67 40.6901 51
27th Aug 2026 (Thu) 40.67 40.725 40.67 40.725 0
26th Aug 2026 (Wed) 40.67 40.67 40.5489 40.5489 0
25th Aug 2026 (Tue) 40.67 40.67 40.5299 40.5299 1
24th Aug 2026 (Mon) 40.67 40.67 40.51 40.51 0
21st Aug 2026 (Fri) 40.67 40.67 40.5243 40.5243 0
20th Aug 2026 (Thu) 40.67 40.67 40.4055 40.4055 0
19th Aug 2026 (Wed) 40.67 40.67 40.6089 40.6089 0
18th Aug 2026 (Tue) 40.67 40.67 40.555 40.555 0
17th Aug 2026 (Mon) 40.67 40.68 40.67 40.7001 2,503
14th Aug 2026 (Fri) 40.57 40.77 40.57 40.77 0
13th Aug 2026 (Thu) 40.57 40.77 40.57 40.77 12
12th Aug 2026 (Wed) 40.57 40.62 40.57 40.62 1
11th Aug 2026 (Tue) 40.57 40.57 40.555 40.555 0
10th Aug 2026 (Mon) 40.57 40.618 40.57 40.618 0
7th Aug 2026 (Fri) 40.57 40.57 40.57 40.621 0
6th Aug 2026 (Thu) 40.21 40.4826 40.21 40.4826 0
5th Aug 2026 (Wed) 40.21 40.52 40.21 40.52 0
4th Aug 2026 (Tue) 40.21 40.22 40.21 40.5368 0
3rd Aug 2026 (Mon) 39.33 40.1395 39.33 40.1395 0
31st Jul 2026 (Fri) 39.33 39.8142 39.33 39.8142 0
30th Jul 2026 (Thu) 39.33 39.33 39.33 39.5319 200
29th Jul 2026 (Wed) 39.40 39.40 39.07 39.07 0
FTSE 100 Latest
Value10,728.09
Change43.21