| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.84 | 39.84 | 39.84 | 39.90 | 100 |
| 9th Jul 2026 (Thu) | 39.44 | 39.795 | 39.44 | 39.795 | 9 |
| 8th Jul 2026 (Wed) | 39.44 | 39.44 | 39.431 | 39.56 | 819 |
| 7th Jul 2026 (Tue) | 39.67 | 39.67 | 39.6402 | 39.6402 | 1 |
| 6th Jul 2026 (Mon) | 39.67 | 39.68 | 39.67 | 39.7615 | 956 |
| 3rd Jul 2026 (Fri) | 39.56 | 39.56 | 39.5183 | 39.5183 | 0 |
| 2nd Jul 2026 (Thu) | 39.56 | 39.56 | 39.56 | 39.5183 | 0 |
| 1st Jul 2026 (Wed) | 38.99 | 39.5598 | 38.99 | 39.5598 | 1 |
| 30th Jun 2026 (Tue) | 38.99 | 39.5984 | 38.99 | 39.5984 | 0 |
| 29th Jun 2026 (Mon) | 38.99 | 39.3759 | 38.99 | 39.3759 | 0 |
| 26th Jun 2026 (Fri) | 38.99 | 38.99 | 38.99 | 38.99 | 0 |
| 25th Jun 2026 (Thu) | 39.49 | 39.49 | 39.0758 | 39.0758 | 0 |
| 24th Jun 2026 (Wed) | 39.49 | 39.49 | 39.0951 | 39.0951 | 0 |
| 23rd Jun 2026 (Tue) | 39.49 | 39.49 | 39.1744 | 39.1744 | 0 |
| 22nd Jun 2026 (Mon) | 39.49 | 39.49 | 39.485 | 39.485 | 0 |
| 19th Jun 2026 (Fri) | 39.49 | 39.53 | 39.49 | 39.5721 | 123 |
| 18th Jun 2026 (Thu) | 39.49 | 39.53 | 39.49 | 39.5721 | 123 |
| 17th Jun 2026 (Wed) | 39.47 | 39.47 | 39.47 | 39.2587 | 0 |
| 16th Jun 2026 (Tue) | 39.69 | 39.69 | 39.68 | 39.6147 | 0 |
| 15th Jun 2026 (Mon) | 39.19 | 39.6833 | 39.19 | 39.6833 | 0 |
| 12th Jun 2026 (Fri) | 39.19 | 39.29 | 39.19 | 39.25 | 100 |
| 11th Jun 2026 (Thu) | 39.63 | 39.63 | 39.1117 | 39.1117 | 0 |
| 10th Jun 2026 (Wed) | 39.63 | 39.63 | 38.7317 | 38.7317 | 0 |
| 9th Jun 2026 (Tue) | 39.63 | 39.63 | 39.072 | 39.072 | 1 |
| 8th Jun 2026 (Mon) | 39.63 | 39.63 | 39.185 | 39.185 | 0 |
| 5th Jun 2026 (Fri) | 39.63 | 39.63 | 39.1573 | 39.1573 | 0 |
| 4th Jun 2026 (Thu) | 39.63 | 39.7361 | 39.63 | 39.7361 | 2 |
| 3rd Jun 2026 (Wed) | 39.63 | 39.6394 | 39.63 | 39.6394 | 167 |
| 2nd Jun 2026 (Tue) | 39.63 | 39.7549 | 39.63 | 39.7549 | 1 |
| 1st Jun 2026 (Mon) | 39.63 | 39.7249 | 39.63 | 39.7249 | 0 |
| 29th May 2026 (Fri) | 39.63 | 39.63 | 39.63 | 39.695 | 1,500 |
| 28th May 2026 (Thu) | 39.43 | 39.59 | 39.43 | 39.59 | 0 |
| 27th May 2026 (Wed) | 39.43 | 39.43 | 39.43 | 39.465 | 500 |
| 26th May 2026 (Tue) | 39.08 | 39.4253 | 39.08 | 39.4253 | 508 |
| 25th May 2026 (Mon) | 39.08 | 39.3022 | 39.08 | 39.3022 | 0 |
| 22nd May 2026 (Fri) | 39.08 | 39.3022 | 39.08 | 39.3022 | 0 |
| 21st May 2026 (Thu) | 39.08 | 39.08 | 39.08 | 39.205 | 0 |
| 20th May 2026 (Wed) | 39.10 | 39.14 | 39.10 | 39.14 | 0 |
| 19th May 2026 (Tue) | 39.10 | 39.10 | 38.8977 | 38.8977 | 0 |
| 18th May 2026 (Mon) | 39.10 | 39.10 | 39.10 | 39.0427 | 0 |
| 15th May 2026 (Fri) | 39.10 | 39.10 | 39.10 | 39.0549 | 0 |
| 14th May 2026 (Thu) | 39.26 | 39.26 | 39.26 | 39.29 | 100 |
| 13th May 2026 (Wed) | 39.01 | 39.155 | 39.01 | 39.155 | 100 |
| 12th May 2026 (Tue) | 39.01 | 39.01 | 39.01 | 39.0348 | 101 |
| 11th May 2026 (Mon) | 39.06 | 39.06 | 39.06 | 39.05 | 100 |