| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 39.08 | 39.08 | 39.08 | 39.205 | 0 |
| 20th May 2026 (Wed) | 39.10 | 39.14 | 39.10 | 39.14 | 0 |
| 19th May 2026 (Tue) | 39.10 | 39.10 | 38.8977 | 38.8977 | 0 |
| 18th May 2026 (Mon) | 39.10 | 39.10 | 39.10 | 39.0427 | 0 |
| 15th May 2026 (Fri) | 39.10 | 39.10 | 39.10 | 39.0549 | 0 |
| 14th May 2026 (Thu) | 39.26 | 39.26 | 39.26 | 39.29 | 100 |
| 13th May 2026 (Wed) | 39.01 | 39.155 | 39.01 | 39.155 | 100 |
| 12th May 2026 (Tue) | 39.01 | 39.01 | 39.01 | 39.0348 | 101 |
| 11th May 2026 (Mon) | 39.06 | 39.06 | 39.06 | 39.05 | 100 |
| 8th May 2026 (Fri) | 38.78 | 38.9903 | 38.78 | 38.9903 | 1 |
| 7th May 2026 (Thu) | 38.78 | 38.835 | 38.78 | 38.835 | 1 |
| 6th May 2026 (Wed) | 38.78 | 38.87 | 38.77 | 38.905 | 300 |
| 5th May 2026 (Tue) | 38.58 | 38.58 | 38.58 | 38.5957 | 255 |
| 4th May 2026 (Mon) | 38.51 | 38.51 | 38.51 | 38.38 | 100 |
| 1st May 2026 (Fri) | 38.48 | 38.48 | 38.48 | 38.48 | 0 |
| 30th Apr 2026 (Thu) | 38.20 | 38.4358 | 38.20 | 38.4358 | 0 |
| 29th Apr 2026 (Wed) | 38.20 | 38.20 | 38.1351 | 38.1351 | 0 |
| 28th Apr 2026 (Tue) | 38.20 | 38.20 | 38.1551 | 38.1551 | 0 |
| 27th Apr 2026 (Mon) | 38.20 | 38.275 | 38.20 | 38.275 | 0 |
| 24th Apr 2026 (Fri) | 38.20 | 38.20 | 38.20 | 38.235 | 100 |
| 23rd Apr 2026 (Thu) | 38.07 | 38.07 | 38.07 | 38.0212 | 131 |
| 22nd Apr 2026 (Wed) | 38.08 | 38.1254 | 38.08 | 38.1254 | 0 |
| 21st Apr 2026 (Tue) | 38.08 | 38.08 | 37.8685 | 37.8685 | 0 |
| 20th Apr 2026 (Mon) | 38.08 | 38.08 | 38.0141 | 38.0141 | 0 |
| 17th Apr 2026 (Fri) | 38.08 | 38.08 | 38.08 | 38.08 | 216 |
| 16th Apr 2026 (Thu) | 37.33 | 37.775 | 37.33 | 37.775 | 0 |
| 15th Apr 2026 (Wed) | 37.33 | 37.7193 | 37.33 | 37.7193 | 0 |
| 14th Apr 2026 (Tue) | 37.33 | 37.33 | 37.33 | 37.48 | 241 |
| 13th Apr 2026 (Mon) | 36.85 | 36.85 | 36.85 | 37.1646 | 171 |
| 10th Apr 2026 (Fri) | 35.90 | 36.90 | 35.90 | 36.90 | 0 |
| 9th Apr 2026 (Thu) | 35.90 | 36.935 | 35.90 | 36.935 | 0 |
| 8th Apr 2026 (Wed) | 35.90 | 36.7361 | 35.90 | 36.7361 | 0 |
| 7th Apr 2026 (Tue) | 35.90 | 36.08 | 35.90 | 36.08 | 0 |
| 6th Apr 2026 (Mon) | 35.90 | 36.0903 | 35.90 | 36.0903 | 0 |
| 3rd Apr 2026 (Fri) | 35.90 | 35.9922 | 35.90 | 35.9922 | 0 |
| 2nd Apr 2026 (Thu) | 35.90 | 35.9922 | 35.90 | 35.9922 | 0 |
| 1st Apr 2026 (Wed) | 35.90 | 35.90 | 35.90 | 35.9575 | 158 |
| 31st Mar 2026 (Tue) | 35.26 | 35.80 | 35.26 | 35.80 | 6 |
| 30th Mar 2026 (Mon) | 35.26 | 35.26 | 35.24 | 35.0546 | 105 |
| 27th Mar 2026 (Fri) | 35.67 | 35.67 | 35.1437 | 35.1437 | 0 |
| 26th Mar 2026 (Thu) | 35.67 | 35.67 | 35.67 | 35.5514 | 0 |
| 25th Mar 2026 (Wed) | 36.02 | 36.02 | 36.0078 | 36.0078 | 7 |
| 24th Mar 2026 (Tue) | 36.02 | 36.02 | 35.8467 | 35.8467 | 0 |
| 23rd Mar 2026 (Mon) | 36.02 | 36.02 | 35.9808 | 35.9808 | 0 |