Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (NVBT.US) Share Price

Price $35.98 on 19-09-2025 at 21:20:03
Change $0.02 0.06%
Buy $36.06
Sell $35.97
Last Trade: Buy 69.00 at $35.98
Day's Volume: 100
Last Close: $36.0179
Open: $35.94
ISIN: US00888H8512
Day's Range $0.00 - $0.00
52wk Range: $32.77 - $35.98
Market Capitalisation: $N/A
VWAP: $35.98
Shares in Issue: N/A

Allianzim U.s. (NVBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69 $35.98 Automatic Execution
15:01:35 - 19-Sep-25
Buy* 31 $35.98 Automatic Execution
15:01:34 - 19-Sep-25
See more Allianzim U.s. trades

Allianzim U.s. (NVBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.94 36.0179 35.94 36.0179 100
18th Sep 2025 (Thu) 35.94 35.94 35.94 35.9553 225
17th Sep 2025 (Wed) 35.86 35.86 35.83 35.8989 114
16th Sep 2025 (Tue) 35.85 35.85 35.85 35.8646 793
15th Sep 2025 (Mon) 35.82 35.87 35.82 35.87 0
12th Sep 2025 (Fri) 35.82 35.84 35.82 35.8501 233
11th Sep 2025 (Thu) 35.70 35.835 35.70 35.835 0
10th Sep 2025 (Wed) 35.70 35.72 35.70 35.6996 336
9th Sep 2025 (Tue) 35.63 35.63 35.63 35.635 100
8th Sep 2025 (Mon) 35.57 35.61 35.55 35.604 12,311
5th Sep 2025 (Fri) 35.49 35.49 35.48 35.5512 612
4th Sep 2025 (Thu) 35.47 35.56 35.47 35.5891 1,132
3rd Sep 2025 (Wed) 35.34 35.42 35.32 35.4215 1,051
2nd Sep 2025 (Tue) 35.16 35.29 35.14 35.288 43,650
1st Sep 2025 (Mon) 35.40 35.41 35.40 35.4187 689
29th Aug 2025 (Fri) 35.40 35.41 35.40 35.4187 689
28th Aug 2025 (Thu) 35.47 35.52 35.30 35.545 33,221
27th Aug 2025 (Wed) 35.47 35.47 35.45 35.4847 35,032
26th Aug 2025 (Tue) 35.40 35.4475 35.40 35.4475 0
25th Aug 2025 (Mon) 35.40 35.40 35.40 35.3864 205
22nd Aug 2025 (Fri) 35.09 35.4322 35.09 35.4322 0
21st Aug 2025 (Thu) 35.09 35.09 35.09 35.1085 1,632
See more Allianzim U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered