Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (NVBT.US) Share Price

Price $34.6856 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $34.74
Sell $34.64
Buy / Sell NVBT Shares
Last Trade: -
Day's Volume: 0
Last Close: $34.6904
Open: $34.57
ISIN: US00888H8512
Day's Range $0.00 - $0.00
52wk Range: $32.77 - $34.685
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (NVBT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (NVBT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.57 34.6904 34.57 34.6904 0
17th Jul 2025 (Thu) 34.57 34.6856 34.57 34.6856 57
16th Jul 2025 (Wed) 34.57 34.57 34.5584 34.5584 0
15th Jul 2025 (Tue) 34.57 34.57 34.57 34.506 100
14th Jul 2025 (Mon) 34.609 34.609 34.609 34.5626 0
11th Jul 2025 (Fri) 34.49 34.60 34.49 34.5387 535
10th Jul 2025 (Thu) 34.55 34.659 34.55 34.5928 478
9th Jul 2025 (Wed) 34.539 34.539 34.539 34.5315 188
8th Jul 2025 (Tue) 34.45 34.45 34.45 34.40 158
7th Jul 2025 (Mon) 34.39 34.39 34.39 34.39 6
4th Jul 2025 (Fri) 34.39 34.56 34.39 34.56 58
3rd Jul 2025 (Thu) 34.39 34.56 34.39 34.56 58
2nd Jul 2025 (Wed) 34.39 34.39 34.39 34.375 168
1st Jul 2025 (Tue) 34.26 34.30 34.25 34.32 1,257
30th Jun 2025 (Mon) 34.19 34.3367 34.19 34.3367 0
27th Jun 2025 (Fri) 34.19 34.19 34.17 34.21 200
26th Jun 2025 (Thu) 33.90 34.1159 33.90 34.1159 23
25th Jun 2025 (Wed) 33.90 33.9254 33.90 33.9254 0
24th Jun 2025 (Tue) 33.90 33.99 33.90 33.94 1,045
23rd Jun 2025 (Mon) 33.50 33.50 33.50 33.6526 100
20th Jun 2025 (Fri) 33.52 33.52 33.4094 33.4094 0
19th Jun 2025 (Thu) 33.52 33.52 33.52 33.4633 692
See more Allianzim U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered