Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (NVBT.US) Share Price

Price $35.9575 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $66.01
Sell $27.85
Last Trade: -
Day's Volume: 0
Last Close: $35.9922
Open: $35.90
ISIN: US00888H8512
Day's Range $0.00 - $0.00
52wk Range: $29.294 - $37.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (NVBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (NVBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.90 35.9922 35.90 35.9922 0
2nd Apr 2026 (Thu) 35.90 35.9922 35.90 35.9922 0
1st Apr 2026 (Wed) 35.90 35.90 35.90 35.9575 158
31st Mar 2026 (Tue) 35.26 35.80 35.26 35.80 6
30th Mar 2026 (Mon) 35.26 35.26 35.24 35.0546 105
27th Mar 2026 (Fri) 35.67 35.67 35.1437 35.1437 0
26th Mar 2026 (Thu) 35.67 35.67 35.67 35.5514 0
25th Mar 2026 (Wed) 36.02 36.02 36.0078 36.0078 7
24th Mar 2026 (Tue) 36.02 36.02 35.8467 35.8467 0
23rd Mar 2026 (Mon) 36.02 36.02 35.9808 35.9808 0
20th Mar 2026 (Fri) 36.02 36.02 35.67 35.67 0
19th Mar 2026 (Thu) 36.02 36.02 36.02 36.0567 0
18th Mar 2026 (Wed) 36.35 36.35 36.1224 36.1224 73
17th Mar 2026 (Tue) 36.35 36.4834 36.35 36.4834 0
16th Mar 2026 (Mon) 36.35 36.404 36.35 36.404 0
13th Mar 2026 (Fri) 36.35 36.35 36.1334 36.1334 0
12th Mar 2026 (Thu) 36.35 36.36 36.35 36.2984 1,847
11th Mar 2026 (Wed) 36.68 36.68 36.68 36.68 2,400
10th Mar 2026 (Tue) 37.02 37.02 36.695 36.695 0
9th Mar 2026 (Mon) 37.02 37.02 36.7482 36.7482 105
6th Mar 2026 (Fri) 37.02 37.02 36.5143 36.5143 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered