Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Us La (NVBT.US) Share Price

Price $36.9422 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $36.73
Sell $36.66
Last Trade: -
Day's Volume: 0
Last Close: $36.695
Open: $36.75
ISIN: US00888H8512
Day's Range $0.00 - $0.00
52wk Range: $32.77 - $36.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim Us La (NVBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim Us La trades

Allianzim Us La (NVBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 36.75 36.75 36.695 36.695 0
11th Dec 2025 (Thu) 36.75 36.9422 36.75 36.9422 1
10th Dec 2025 (Wed) 36.75 36.86 36.75 36.8872 100
9th Dec 2025 (Tue) 36.93 36.93 36.7152 36.7152 2
8th Dec 2025 (Mon) 36.93 36.93 36.6877 36.6877 0
5th Dec 2025 (Fri) 36.93 36.93 36.80 36.8098 300
4th Dec 2025 (Thu) 36.67 36.68 36.67 36.7364 526
3rd Dec 2025 (Wed) 36.63 36.77 36.62 36.70 2,000
2nd Dec 2025 (Tue) 36.68 36.75 36.63 36.67 2,918
1st Dec 2025 (Mon) 36.60 36.70 36.59 36.59 3,100
28th Nov 2025 (Fri) 36.60 36.60 36.60 36.7196 707
27th Nov 2025 (Thu) 36.56 36.66 36.55 36.62 3,660
26th Nov 2025 (Wed) 36.56 36.66 36.55 36.62 3,560
25th Nov 2025 (Tue) 36.22 36.44 36.22 36.468 1,153
24th Nov 2025 (Mon) 36.12 36.21 36.12 36.1946 1,668
21st Nov 2025 (Fri) 35.75 35.81 35.75 35.7847 670
20th Nov 2025 (Thu) 36.00 36.00 35.9304 35.9304 0
19th Nov 2025 (Wed) 36.00 36.00 35.84 35.9304 401
18th Nov 2025 (Tue) 35.86 35.86 35.86 35.8619 29
17th Nov 2025 (Mon) 36.20 36.20 36.15 36.015 800
14th Nov 2025 (Fri) 36.11 36.38 36.11 36.251 1,032
See more Allianzim Us La price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered