Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (NVBT.US) Share Price

Price $36.7035 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $68.29
Sell $14.41
Last Trade: -
Day's Volume: 0
Last Close: $37.2419
Open: $37.38
ISIN: US00888H8512
Day's Range $0.00 - $0.00
52wk Range: $32.77 - $37.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (NVBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (NVBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.38 37.38 37.2419 37.2419 0
5th Feb 2026 (Thu) 37.38 37.38 36.7035 36.7035 0
4th Feb 2026 (Wed) 37.38 37.38 37.0278 37.0278 0
3rd Feb 2026 (Tue) 37.38 37.38 37.1561 37.1561 0
2nd Feb 2026 (Mon) 37.38 37.38 37.38 37.3716 239
30th Jan 2026 (Fri) 37.29 37.29 37.2221 37.2221 46
29th Jan 2026 (Thu) 37.29 37.3197 37.29 37.3197 0
28th Jan 2026 (Wed) 37.29 37.3737 37.29 37.3737 0
27th Jan 2026 (Tue) 37.29 37.3737 37.29 37.3737 0
26th Jan 2026 (Mon) 37.29 37.29 37.26 37.2622 550
23rd Jan 2026 (Fri) 37.16 37.16 37.16 37.11 600
22nd Jan 2026 (Thu) 36.83 37.1296 36.83 37.1296 0
21st Jan 2026 (Wed) 36.83 36.83 36.83 36.9872 0
20th Jan 2026 (Tue) 36.76 36.76 36.76 36.6752 321
19th Jan 2026 (Mon) 37.29 37.29 37.2295 37.2295 0
16th Jan 2026 (Fri) 37.29 37.29 37.2295 37.2295 0
15th Jan 2026 (Thu) 37.29 37.29 37.2157 37.2157 76
14th Jan 2026 (Wed) 37.29 37.29 37.1495 37.1495 0
13th Jan 2026 (Tue) 37.29 37.29 37.29 37.3393 440
12th Jan 2026 (Mon) 37.271 37.271 37.271 37.3393 262
9th Jan 2026 (Fri) 37.211 37.211 37.21 37.26 0
8th Jan 2026 (Thu) 37.05 37.1318 37.05 37.1318 0
7th Jan 2026 (Wed) 37.05 37.1077 37.05 37.1077 3
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered