| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $6.99 | Ordinary |
17:11:57 - 18-Jul-25 |
| Sell* | 20 | $6.99 | Ordinary |
17:11:57 - 18-Jul-25 |
| Sell* | 5 | $6.99 | Ordinary |
17:11:57 - 18-Jul-25 |
| Sell* | 9 | $7.00 | Ordinary |
16:37:20 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Ordinary |
16:37:20 - 18-Jul-25 |
| Sell* | 3 | $7.00 | Ordinary |
16:30:43 - 18-Jul-25 |
| Sell* | 38 | $6.99 | Ordinary |
16:23:03 - 18-Jul-25 |
| Sell* | 28 | $7.00 | Ordinary |
16:21:50 - 18-Jul-25 |
| Sell* | 2 | $7.00 | Ordinary |
16:21:50 - 18-Jul-25 |
| Sell* | 70 | $7.00 | Ordinary |
16:16:38 - 18-Jul-25 |
| Sell* | 64 | $7.00 | Ordinary |
16:16:38 - 18-Jul-25 |
| Sell* | 25 | $6.99 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 75 | $6.99 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 2 | $6.99 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 200 | $6.995 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 200 | $6.995 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 40 | $6.99 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 36 | $6.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 40 | $6.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 25 | $6.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 31 | $6.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $6.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 69 | $6.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $6.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 69 | $6.99 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 3 | $6.99 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 14 | $6.99 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 86 | $6.99 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 200 | $6.995 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 47 | $7.00 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 306 | $7.00 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 94 | $7.00 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 141 | $7.00 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 80 | $7.00 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 357 | $7.00 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 43 | $7.00 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 491 | $7.00 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 244 | $7.00 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 4 | $6.995 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 200 | $6.995 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 200 | $6.995 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 396 | $6.995 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 68 | $7.00 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 25 | $7.00 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 32 | $7.00 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 14 | $7.00 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 86 | $7.00 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 200 | $7.005 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 4 | $7.00 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 18 | $7.00 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 82 | $7.00 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 18 | $7.00 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 82 | $7.00 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 18 | $7.00 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 92 | $7.00 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 8 | $7.00 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 337 | $7.00 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 27 | $7.005 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $7.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 93 | $7.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $7.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $7.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 200 | $7.005 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 58 | $7.005 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 66 | $7.00 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 34 | $7.00 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 66 | $7.00 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 34 | $7.00 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 7 | $7.00 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 27 | $7.00 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Unknown* | 200 | $7.005 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 101 | $7.01 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 33 | $7.01 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 161 | $7.01 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Unknown* | 200 | $7.005 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Unknown* | 166 | $7.01 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 300 | $7.01 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 56 | $7.01 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 34 | $7.01 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 40 | $7.01 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 64 | $7.01 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 5 | $7.01 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 45 | $7.01 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 53 | $7.01 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 4 | $7.01 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 66 | $7.01 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 44 | $7.01 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 34 | $7.01 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 7 | $7.01 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 12 | $7.01 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 60 | $6.99 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 98 | $6.99 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 2 | $6.99 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 16 | $6.99 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 7 | $6.99 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 1,170 | $6.99 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 87 | $6.985 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 357 | $6.99 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 473 | $6.99 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 200 | $6.99 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 27 | $6.99 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Unknown* | 49 | $6.985 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 5 | $6.99 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 4 | $6.99 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 200 | $6.99 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Unknown* | 8 | $6.99 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Unknown* | 100 | $6.99 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Unknown* | 100 | $6.99 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 8 | $6.99 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 8 | $6.99 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 92 | $6.99 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 10 | $6.99 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 62 | $6.99 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 5 | $6.99 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 5 | $6.99 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 5 | $6.99 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 4 | $6.99 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Unknown* | 7 | $6.995 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Unknown* | 97 | $6.995 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Unknown* | 100 | $7.00 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 5 | $7.00 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 5 | $7.00 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 200 | $7.00 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 7 | $7.00 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Unknown* | 98 | $7.01 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 9 | $7.01 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 91 | $7.01 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 15 | $7.01 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 200 | $7.01 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 200 | $7.01 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 64 | $7.01 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 5 | $7.01 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 34 | $7.01 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 10 | $6.98 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 2 | $6.98 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 19 | $6.98 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 16 | $6.98 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 8 | $6.98 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 175 | $6.98 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 7 | $6.98 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 49 | $6.98 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 8 | $6.98 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 4 | $6.98 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 4 | $6.98 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 71 | $6.98 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 200 | $6.98 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 6 | $6.98 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 3 | $6.98 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 69 | $6.98 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 3 | $6.98 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 1 | $6.98 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Unknown* | 49 | $6.975 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 54 | $6.97 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Unknown* | 12 | $6.975 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 32 | $6.98 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 197 | $6.98 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 3 | $6.98 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 9 | $6.98 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 5 | $6.98 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 200 | $6.98 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Unknown* | 100 | $6.975 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Unknown* | 4 | $6.975 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Unknown* | 8 | $6.975 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Unknown* | 81 | $6.975 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Unknown* | 20 | $6.975 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 1 | $6.97 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 5 | $6.98 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 10 | $6.98 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 84 | $6.98 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 7 | $6.98 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 2 | $6.98 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 16 | $6.98 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 4 | $6.98 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 200 | $6.98 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 4 | $6.98 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Unknown* | 10 | $6.975 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 32 | $6.97 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 68 | $6.97 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 32 | $6.97 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 2 | $6.97 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 1 | $6.97 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 2 | $6.97 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 68 | $6.97 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 1 | $6.97 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 19 | $6.97 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 19 | $6.97 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 7 | $6.97 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 12 | $6.97 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 10 | $6.97 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 27 | $6.97 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 67 | $6.97 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Unknown* | 43 | $6.975 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Unknown* | 100 | $6.975 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 8 | $6.97 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 8 | $6.97 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 8 | $6.97 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 6 | $6.97 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 10 | $6.97 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 500 | $6.97 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Unknown* | 60 | $6.965 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Unknown* | 60 | $6.965 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Unknown* | 300 | $6.965 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Unknown* | 300 | $6.965 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Unknown* | 15 | $6.96 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Unknown* | 100 | $6.96 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Unknown* | 24 | $6.96 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 5 | $6.96 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 200 | $6.96 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 56 | $6.96 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 145 | $6.96 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 1 | $6.95 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 200 | $6.95 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 35 | $6.95 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 5 | $6.95 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 34 | $6.95 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 38 | $6.95 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 86 | $6.95 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 200 | $6.95 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 14 | $6.95 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 20 | $6.95 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 22 | $6.95 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 14 | $6.95 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 100 | $6.955 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 5 | $6.96 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Unknown* | 200 | $6.955 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 6 | $6.95 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 7 | $6.95 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 42 | $6.95 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 12 | $6.95 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 7 | $6.95 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 5 | $6.95 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 200 | $6.95 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Unknown* | 100 | $6.955 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 29 | $6.96 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 29 | $6.96 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 29 | $6.96 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 64 | $6.96 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 176 | $6.96 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Unknown* | 100 | $6.955 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 1 | $6.96 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 29 | $6.96 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 76 | $6.96 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 7 | $6.96 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 50 | $6.96 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 200 | $6.96 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 32 | $6.96 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Unknown* | 19 | $6.96 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 32 | $6.96 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 68 | $6.96 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 87 | $6.96 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 200 | $6.96 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Unknown* | 200 | $6.965 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Buy* | 10 | $6.96 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 2,900 | $6.96 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 20 | $6.95 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Unknown* | 300 | $6.94 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 8 | $6.94 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 14 | $6.935 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 300 | $6.935 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 300 | $6.935 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 56 | $6.935 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Unknown* | 100 | $6.93 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 1 | $6.93 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 6 | $6.93 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 21 | $6.93 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 200 | $6.93 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 1 | $6.93 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Unknown* | 55 | $6.925 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 3 | $6.92 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 40 | $6.92 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 31 | $6.92 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 100 | $6.915 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 33 | $6.94 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 14 | $6.94 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Sell* | 200 | $6.94 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 5 | $6.94 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 5 | $6.94 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 20 | $6.94 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 12 | $6.94 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 14 | $6.94 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 2 | $6.94 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Unknown* | 12 | $6.94 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 250 | $6.94 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 100 | $6.94 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 14 | $6.94 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 20 | $6.94 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 1 | $6.94 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 37 | $6.94 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $6.94 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 30 | $6.94 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 10 | $6.94 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 200 | $6.94 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 8 | $6.94 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 8 | $6.94 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 7 | $6.94 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 8 | $6.94 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Sell* | 32 | $6.935 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Sell* | 11 | $6.935 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Sell* | 6 | $6.93 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Sell* | 403 | $6.93 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Sell* | 5 | $6.93 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Sell* | 2 | $6.93 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 20 | $6.94 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 20 | $6.94 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 39 | $6.94 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 8 | $6.94 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 154 | $6.94 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 16 | $6.94 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 2 | $6.94 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 4 | $6.94 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 6 | $6.94 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 10 | $6.95 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 200 | $6.95 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 5 | $6.95 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 56 | $6.95 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 200 | $6.95 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $6.95 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 75 | $6.945 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Unknown* | 6 | $6.945 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Unknown* | 265 | $6.945 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 200 | $6.94 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Unknown* | 100 | $6.95 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Unknown* | 61 | $6.95 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 8 | $6.95 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 18 | $6.95 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 226 | $6.95 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 2 | $6.95 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 74 | $6.95 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 4 | $6.95 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 7 | $6.95 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 6 | $6.95 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Unknown* | 100 | $6.955 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Unknown* | 1 | $6.955 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 200 | $6.95 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 4,400 | $6.95 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 8 | $6.95 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 1 | $6.95 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Buy* | 2 | $6.95 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Buy* | 1 | $6.95 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Unknown* | 200 | $6.94 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 6 | $6.94 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 6 | $6.94 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Unknown* | 100 | $6.93 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 20 | $6.93 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 80 | $6.93 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 20 | $6.93 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 7 | $6.92 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Unknown* | 93 | $6.915 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 13 | $6.92 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 6 | $6.92 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Unknown* | 100 | $6.925 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Unknown* | 100 | $6.925 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Unknown* | 300 | $6.925 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Unknown* | 300 | $6.925 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 155 | $6.93 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Sell* | 37 | $6.93 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Sell* | 15 | $6.935 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 7 | $6.93 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 20 | $6.92 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 5 | $6.92 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 8 | $6.92 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 175 | $6.92 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 4 | $6.91 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 96 | $6.91 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 6 | $6.91 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 1 | $6.91 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 5 | $6.91 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 2 | $6.91 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 134 | $6.91 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 37 | $6.91 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 191 | $6.91 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 24 | $6.91 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Unknown* | 100 | $6.915 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 92 | $6.92 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 15 | $6.92 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Unknown* | 150 | $6.92 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Buy* | 50 | $6.92 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 2,446 | $6.93 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 920 | $6.93 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1,134 | $6.93 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Sell* | 75 | $6.935 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 7 | $6.94 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 10 | $6.95 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 52 | $6.95 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 200 | $6.95 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 45 | $6.95 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 2 | $6.93 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 190 | $6.93 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 5 | $6.93 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 37 | $6.93 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 18 | $6.93 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 212 | $6.93 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 20 | $6.93 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 186 | $6.93 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 97 | $6.93 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 96 | $6.93 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 17 | $6.93 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 80 | $6.93 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 200 | $6.93 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 200 | $6.93 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 200 | $6.93 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 313 | $6.93 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 1,300 | $6.93 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 74 | $6.93 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 13 | $6.93 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 200 | $6.93 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1,058 | $6.93 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 6 | $6.93 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 36 | $6.93 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 200 | $6.93 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 200 | $6.93 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 1 | $6.93 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Unknown* | 17 | $6.93 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Unknown* | 5 | $6.93 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Unknown* | 100 | $6.93 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 7 | $6.93 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 200 | $6.93 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Unknown* | 100 | $6.93 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 1 | $6.93 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 100 | $6.93 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 5 | $6.93 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 10 | $6.93 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 89 | $6.93 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 4 | $6.93 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 4 | $6.93 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 696 | $6.94 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 1,296 | $6.94 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 8 | $6.94 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 81 | $6.94 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 5 | $6.945 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 200 | $6.94 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 74 | $6.94 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Sell* | 539 | $6.94 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 3,461 | $6.94 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 27 | $6.94 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 12 | $6.94 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 47 | $6.94 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 200 | $6.94 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 19 | $6.94 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 200 | $6.94 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 200 | $6.94 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 14 | $6.94 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 18 | $6.94 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 200 | $6.94 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 250 | $6.94 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 200 | $6.94 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 97 | $6.94 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 153 | $6.94 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 24 | $6.94 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 1 | $6.94 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 1 | $6.94 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 1 | $6.94 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 200 | $6.94 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 1 | $6.94 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 15 | $6.94 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Unknown* | 24 | $6.945 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Sell* | 1 | $6.94 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 18 | $6.94 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 10 | $6.96 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 52 | $6.95 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $6.95 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 6 | $6.95 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 94 | $6.95 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 67 | $6.96 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 33 | $6.96 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 200 | $6.96 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 67 | $6.96 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 92 | $6.96 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 8 | $6.96 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 142 | $6.96 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 58 | $6.96 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 132 | $6.96 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 7 | $6.96 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Buy* | 200 | $6.96 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 20 | $6.96 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 40 | $6.96 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 1 | $6.96 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Unknown* | 200 | $6.955 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 7 | $6.95 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Sell* | 631 | $6.95 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 13 | $6.95 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 50 | $6.95 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 100 | $6.95 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 100 | $6.95 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 7 | $6.95 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Unknown* | 1 | $6.955 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 5 | $6.955 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 6 | $6.955 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 6 | $6.955 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 7 | $6.955 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Buy* | 96 | $6.95 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 4 | $6.95 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 200 | $6.95 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 94 | $6.95 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Unknown* | 28 | $6.95 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Unknown* | 1 | $6.95 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Unknown* | 6 | $6.95 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 5 | $6.95 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 71 | $6.95 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Unknown* | 6 | $6.955 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Unknown* | 108 | $6.955 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Unknown* | 11 | $6.955 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Buy* | 13 | $6.95 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Unknown* | 1 | $6.945 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 210 | $6.95 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1,000 | $6.95 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 10 | $6.95 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 1 | $7.03 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Unknown* | 1 | $7.025 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Unknown* | 5 | $7.025 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Unknown* | 6 | $7.025 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Unknown* | 1 | $7.025 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Unknown* | 87 | $7.025 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 28 | $7.02 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 7 | $7.02 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 1 | $7.02 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Unknown* | 7 | $7.01 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Unknown* | 100 | $7.015 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Unknown* | 100 | $7.015 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Unknown* | 43 | $7.015 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 1 | $7.02 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Unknown* | 60 | $7.02 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 100 | $7.025 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Unknown* | 11 | $7.025 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Unknown* | 32 | $7.025 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 8 | $7.03 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 40 | $7.03 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 1 | $7.03 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 82 | $7.03 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Unknown* | 100 | $7.035 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Unknown* | 100 | $7.035 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 8 | $7.03 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 78 | $7.03 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 10 | $7.03 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 1 | $7.03 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 200 | $7.03 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Unknown* | 100 | $7.025 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 6 | $7.03 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Unknown* | 300 | $7.02 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 46 | $7.015 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 89 | $7.02 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Unknown* | 248 | $7.015 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Unknown* | 5 | $7.015 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Unknown* | 248 | $7.015 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Unknown* | 51 | $7.015 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 7 | $7.01 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 1,000 | $7.01 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 60 | $7.01 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 118 | $7.01 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 71 | $7.00 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 5 | $7.00 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Unknown* | 1 | $7.005 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Unknown* | 5 | $7.005 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Unknown* | 6 | $7.005 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Unknown* | 6 | $7.005 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Unknown* | 6 | $7.005 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 3 | $7.005 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 400 | $7.00 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 7 | $6.99 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 30 | $6.99 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 25 | $6.98 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Buy* | 38 | $6.98 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Buy* | 94 | $6.98 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Buy* | 98 | $6.98 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Buy* | 13 | $6.98 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Buy* | 5 | $6.98 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Buy* | 5 | $6.98 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 98 | $6.98 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 102 | $6.98 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 7 | $6.98 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 2 | $6.98 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 300 | $6.99 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 6 | $6.99 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Unknown* | 200 | $7.00 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Unknown* | 504 | $7.00 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Unknown* | 200 | $7.00 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Unknown* | 10 | $7.00 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Unknown* | 5 | $7.00 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Unknown* | 40 | $7.00 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 1,000 | $7.00 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 38 | $7.00 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 62 | $7.00 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 5 | $7.00 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Unknown* | 10 | $7.00 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Unknown* | 100 | $7.00 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Unknown* | 10 | $6.995 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 300 | $6.995 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Unknown* | 100 | $7.00 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 42 | $7.00 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Unknown* | 98 | $6.995 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Unknown* | 98 | $6.995 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 5 | $7.00 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Unknown* | 15 | $6.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 300 | $6.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 8 | $6.99 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 6 | $6.99 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Unknown* | 420 | $7.00 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 80 | $7.00 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 300 | $7.00 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 400 | $7.00 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 7 | $6.94 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 93 | $6.94 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Unknown* | 1 | $6.965 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Unknown* | 5 | $6.965 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 6 | $6.975 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 4 | $6.975 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Unknown* | 32 | $6.94 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Unknown* | 1 | $6.94 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Unknown* | 100 | $6.94 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 40 | $6.97 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Unknown* | 1 | $6.94 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 64 | $6.97 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Unknown* | 80 | $6.94 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 10 | $6.975 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Unknown* | 20 | $6.94 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 11 | $6.96 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Unknown* | 40 | $6.94 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 89 | $6.96 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Unknown* | 100 | $6.94 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 125 | $6.96 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Unknown* | 7 | $6.94 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 100 | $6.94 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 39 | $6.94 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Unknown* | 100 | $6.94 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 200 | $6.94 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Unknown* | 1 | $6.94 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Unknown* | 31 | $6.94 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Unknown* | 164 | $6.94 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 8 | $6.94 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 305 | $6.94 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 6 | $6.94 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 24 | $6.94 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 6 | $6.94 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 41 | $6.94 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 6 | $6.94 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 40 | $6.94 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 1 | $6.94 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 200 | $6.94 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 20 | $6.94 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 8 | $6.93 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Unknown* | 158 | $6.945 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 30 | $6.93 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 36 | $6.94 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 100 | $6.93 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 51 | $6.94 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 198 | $6.925 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 10 | $6.94 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 200 | $6.93 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 45 | $6.94 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 44 | $6.92 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Unknown* | 158 | $6.945 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 1 | $6.915 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Unknown* | 1 | $6.915 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Unknown* | 1 | $6.915 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Unknown* | 6 | $6.945 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 1 | $6.915 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Unknown* | 7 | $6.945 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 200 | $6.92 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Unknown* | 24 | $6.945 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Unknown* | 8 | $6.945 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 1,435 | $6.92 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Unknown* | 6 | $6.945 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 406 | $6.92 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Unknown* | 7 | $6.95 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 1,159 | $6.92 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 52 | $6.97 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 473 | $6.97 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 4 | $6.97 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 36 | $6.97 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $6.97 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $6.97 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 100 | $6.98 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $6.98 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 90 | $6.98 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $6.98 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 190 | $6.985 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 190 | $6.985 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 24 | $6.99 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 50 | $6.98 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 50 | $6.98 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Unknown* | 5 | $6.975 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 15 | $6.98 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 15 | $6.98 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Unknown* | 158 | $6.985 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Unknown* | 58 | $6.985 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Unknown* | 58 | $6.985 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 10 | $6.985 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 12 | $6.98 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 5 | $6.98 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Unknown* | 42 | $6.985 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Unknown* | 158 | $6.985 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 4 | $6.99 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 25 | $6.99 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 7 | $6.99 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 14 | $6.99 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Unknown* | 10 | $6.995 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Unknown* | 10 | $6.995 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Unknown* | 10 | $6.995 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 100 | $6.995 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Unknown* | 100 | $7.00 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 10 | $7.005 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Unknown* | 10 | $7.005 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Unknown* | 100 | $7.00 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Unknown* | 120 | $7.01 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Unknown* | 100 | $7.01 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Unknown* | 180 | $7.01 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Unknown* | 3 | $7.00 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 2 | $7.00 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 2 | $7.00 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 5 | $7.00 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 2 | $7.00 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 400 | $7.00 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 50 | $7.00 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 288 | $7.00 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 652 | $7.00 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 5 | $7.00 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 50 | $7.00 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 134 | $7.00 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 14 | $7.05 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 266 | $7.00 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 14 | $7.04 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 20 | $7.04 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 2 | $7.00 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 50 | $7.00 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 4 | $7.08 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 15 | $7.08 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 10 | $7.01 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 15 | $7.07 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 500 | $7.08 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 10 | $7.01 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 322 | $7.08 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 30 | $7.01 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 131 | $7.08 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 12 | $7.01 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 547 | $7.08 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 17 | $7.01 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 34 | $7.04 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $7.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $7.06 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $7.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 131 | $7.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 169 | $7.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 782 | $7.04 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 218 | $7.04 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 500 | $7.04 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 233 | $7.04 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $7.04 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $7.04 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $7.04 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $7.04 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $7.04 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $7.04 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $7.04 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $7.04 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $7.04 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $7.04 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $7.04 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $7.04 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.03 | Ordinary |
09:20:58 - 18-Jul-25 |
| Buy* | 1 | $7.04 | Ordinary |
09:19:16 - 18-Jul-25 |
| Buy* | 17 | $7.02 | Ordinary |
09:19:05 - 18-Jul-25 |
| Buy* | 10 | $7.03 | Ordinary |
09:14:25 - 18-Jul-25 |
| Buy* | 10 | $7.03 | Ordinary |
09:13:25 - 18-Jul-25 |
| Buy* | 10 | $7.03 | Ordinary |
09:13:20 - 18-Jul-25 |
| Buy* | 18 | $7.03 | Ordinary |
09:13:14 - 18-Jul-25 |
| Buy* | 4 | $7.03 | Ordinary |
09:11:41 - 18-Jul-25 |
| Buy* | 1 | $7.03 | Ordinary |
09:11:41 - 18-Jul-25 |
| Buy* | 1 | $7.03 | Ordinary |
09:11:41 - 18-Jul-25 |
| Buy* | 1 | $7.03 | Ordinary |
09:11:41 - 18-Jul-25 |
| Buy* | 27 | $7.03 | Ordinary |
09:11:41 - 18-Jul-25 |
| Buy* | 1 | $7.03 | Ordinary |
09:11:41 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Ordinary |
09:11:41 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Ordinary |
09:04:38 - 18-Jul-25 |
| Buy* | 100 | $7.02 | Ordinary |
08:53:33 - 18-Jul-25 |
| Sell* | 5 | $7.00 | Ordinary |
08:43:00 - 18-Jul-25 |
| Sell* | 12 | $7.02 | Ordinary |
08:39:16 - 18-Jul-25 |
| Sell* | 20 | $7.00 | Ordinary |
08:32:05 - 18-Jul-25 |
| Buy* | 47 | $7.00 | Ordinary |
08:28:49 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Ordinary |
08:23:22 - 18-Jul-25 |
| Buy* | 108 | $7.00 | Ordinary |
08:19:46 - 18-Jul-25 |
| Buy* | 5 | $7.00 | Ordinary |
08:17:30 - 18-Jul-25 |
| Buy* | 50 | $7.00 | Ordinary |
08:15:26 - 18-Jul-25 |
| Buy* | 2 | $7.00 | Ordinary |
08:12:14 - 18-Jul-25 |
| Buy* | 2 | $7.00 | Ordinary |
08:12:04 - 18-Jul-25 |
| Sell* | 150 | $7.00 | Ordinary |
08:07:36 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Ordinary |
08:07:36 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Ordinary |
08:07:36 - 18-Jul-25 |
| Unknown* | 3 | $7.02 | Ordinary |
08:06:28 - 18-Jul-25 |
| Unknown* | 2 | $7.02 | Ordinary |
08:06:10 - 18-Jul-25 |
| Sell* | 10 | $7.00 | Ordinary |
07:51:08 - 18-Jul-25 |
| Sell* | 10 | $7.00 | Ordinary |
07:51:08 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Ordinary |
07:51:08 - 18-Jul-25 |
| Sell* | 158 | $7.00 | Ordinary |
07:51:01 - 18-Jul-25 |
| Sell* | 42 | $7.00 | Ordinary |
07:51:01 - 18-Jul-25 |
| Sell* | 5 | $7.00 | Ordinary |
07:51:01 - 18-Jul-25 |
| Sell* | 50 | $7.00 | Ordinary |
07:51:01 - 18-Jul-25 |
| Sell* | 200 | $7.01 | Ordinary |
07:51:01 - 18-Jul-25 |
| Buy* | 5 | $7.01 | Ordinary |
07:50:56 - 18-Jul-25 |
| Buy* | 1 | $7.03 | Ordinary |
07:34:47 - 18-Jul-25 |
| Sell* | 20 | $7.01 | Ordinary |
07:30:22 - 18-Jul-25 |
| Buy* | 4 | $7.03 | Ordinary |
07:26:53 - 18-Jul-25 |
| Unknown* | 63 | $7.01 | Ordinary |
07:25:49 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Ordinary |
07:25:49 - 18-Jul-25 |
| Sell* | 25 | $7.01 | Ordinary |
07:25:49 - 18-Jul-25 |
| Sell* | 11 | $7.01 | Ordinary |
07:25:49 - 18-Jul-25 |
| Buy* | 5 | $7.03 | Ordinary |
07:25:01 - 18-Jul-25 |
| Buy* | 5 | $7.03 | Ordinary |
07:20:11 - 18-Jul-25 |
| Buy* | 8 | $7.03 | Ordinary |
07:06:54 - 18-Jul-25 |
| Sell* | 11 | $7.01 | Ordinary |
06:59:58 - 18-Jul-25 |
| Sell* | 1 | $7.02 | Ordinary |
06:59:58 - 18-Jul-25 |
| Buy* | 50 | $7.03 | Ordinary |
06:56:55 - 18-Jul-25 |
| Sell* | 5 | $7.01 | Ordinary |
06:49:05 - 18-Jul-25 |
| Buy* | 21 | $7.03 | Ordinary |
06:48:29 - 18-Jul-25 |
| Buy* | 1 | $7.03 | Ordinary |
06:47:28 - 18-Jul-25 |
| Sell* | 117 | $7.01 | Ordinary |
06:44:14 - 18-Jul-25 |
| Buy* | 3 | $7.02 | Ordinary |
06:42:30 - 18-Jul-25 |
| Unknown* | 9 | $7.02 | Ordinary |
06:39:19 - 18-Jul-25 |
| Buy* | 10 | $7.03 | Ordinary |
06:38:59 - 18-Jul-25 |
| Buy* | 50 | $7.03 | Ordinary |
06:36:20 - 18-Jul-25 |
| Buy* | 2 | $7.03 | Ordinary |
06:35:47 - 18-Jul-25 |
| Buy* | 13 | $7.03 | Ordinary |
06:32:42 - 18-Jul-25 |
| Buy* | 2 | $7.03 | Ordinary |
06:28:59 - 18-Jul-25 |
| Buy* | 1 | $7.03 | Ordinary |
06:28:48 - 18-Jul-25 |
| Buy* | 1 | $7.03 | Ordinary |
06:28:48 - 18-Jul-25 |
| Buy* | 17 | $7.02 | Ordinary |
06:28:48 - 18-Jul-25 |
| Buy* | 1 | $7.02 | Ordinary |
06:16:10 - 18-Jul-25 |
| Sell* | 12 | $7.02 | Ordinary |
06:14:27 - 18-Jul-25 |
| Buy* | 10 | $7.03 | Ordinary |
06:09:05 - 18-Jul-25 |
| Buy* | 1 | $7.03 | Ordinary |
06:07:22 - 18-Jul-25 |
| Buy* | 13 | $7.03 | Ordinary |
06:05:41 - 18-Jul-25 |
| Buy* | 1 | $7.03 | Ordinary |
06:05:00 - 18-Jul-25 |
| Sell* | 8 | $7.02 | Ordinary |
06:04:31 - 18-Jul-25 |
| Buy* | 50 | $7.03 | Ordinary |
06:00:47 - 18-Jul-25 |
| Buy* | 1 | $7.03 | Ordinary |
06:00:06 - 18-Jul-25 |
| Buy* | 2 | $7.03 | Ordinary |
05:43:23 - 18-Jul-25 |
| Buy* | 2 | $7.03 | Ordinary |
05:41:02 - 18-Jul-25 |
| Buy* | 18 | $7.03 | Ordinary |
05:40:56 - 18-Jul-25 |
| Buy* | 1 | $7.03 | Ordinary |
05:40:56 - 18-Jul-25 |
| Buy* | 29 | $7.03 | Ordinary |
05:40:56 - 18-Jul-25 |
| Buy* | 20 | $7.03 | Ordinary |
05:39:45 - 18-Jul-25 |
| Unknown* | 2 | $7.02 | Ordinary |
05:39:26 - 18-Jul-25 |
| Buy* | 32 | $7.03 | Ordinary |
05:33:38 - 18-Jul-25 |
| Buy* | 10 | $7.03 | Ordinary |
05:28:08 - 18-Jul-25 |
| Unknown* | 1 | $7.02 | Ordinary |
05:26:34 - 18-Jul-25 |
| Unknown* | 3 | $7.02 | Ordinary |
05:19:37 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Ordinary |
05:09:45 - 18-Jul-25 |
| Buy* | 343 | $7.00 | Ordinary |
05:08:46 - 18-Jul-25 |
| Buy* | 35 | $7.00 | Ordinary |
05:08:46 - 18-Jul-25 |
| Buy* | 40 | $7.00 | Ordinary |
05:07:44 - 18-Jul-25 |
| Buy* | 5 | $7.00 | Ordinary |
05:04:10 - 18-Jul-25 |
| Buy* | 400 | $7.00 | Ordinary |
05:03:47 - 18-Jul-25 |
| Buy* | 10 | $7.00 | Ordinary |
05:01:40 - 18-Jul-25 |
| Buy* | 5 | $7.00 | Ordinary |
05:01:27 - 18-Jul-25 |
| Buy* | 2 | $7.00 | Ordinary |
05:00:47 - 18-Jul-25 |
| Buy* | 12 | $7.00 | Ordinary |
04:57:41 - 18-Jul-25 |
| Buy* | 58 | $7.00 | Ordinary |
04:57:20 - 18-Jul-25 |
| Unknown* | 25 | $7.00 | Ordinary |
04:54:33 - 18-Jul-25 |
| Unknown* | 25 | $7.00 | Ordinary |
04:54:33 - 18-Jul-25 |
| Sell* | 98 | $7.00 | Ordinary |
04:54:33 - 18-Jul-25 |
| Unknown* | 9 | $7.01 | Ordinary |
04:53:18 - 18-Jul-25 |
| Unknown* | 2 | $7.01 | Ordinary |
04:53:09 - 18-Jul-25 |
| Sell* | 720 | $7.01 | Ordinary |
04:52:36 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Ordinary |
04:45:28 - 18-Jul-25 |
| Buy* | 1 | $7.02 | Ordinary |
04:42:41 - 18-Jul-25 |
| Sell* | 75 | $7.01 | Ordinary |
04:42:21 - 18-Jul-25 |
| Sell* | 176 | $7.01 | Ordinary |
04:42:21 - 18-Jul-25 |
| Unknown* | 120 | $7.02 | Ordinary |
04:41:25 - 18-Jul-25 |
| Sell* | 25 | $7.01 | Ordinary |
04:41:14 - 18-Jul-25 |
| Sell* | 74 | $7.01 | Ordinary |
04:41:14 - 18-Jul-25 |
| Unknown* | 100 | $7.02 | Ordinary |
04:40:23 - 18-Jul-25 |
| Sell* | 5 | $7.03 | Ordinary |
04:26:33 - 18-Jul-25 |
| Buy* | 14 | $7.03 | Ordinary |
04:26:32 - 18-Jul-25 |
| Sell* | 2 | $7.00 | Ordinary |
04:19:12 - 18-Jul-25 |
| Buy* | 10 | $7.00 | Ordinary |
04:19:03 - 18-Jul-25 |
| Buy* | 8 | $7.02 | Ordinary |
04:18:24 - 18-Jul-25 |
| Buy* | 13 | $7.00 | Ordinary |
04:18:24 - 18-Jul-25 |
| Buy* | 7 | $7.00 | Ordinary |
04:18:24 - 18-Jul-25 |
| Buy* | 5 | $7.00 | Ordinary |
04:10:56 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Ordinary |
04:10:04 - 18-Jul-25 |
| Sell* | 4 | $7.01 | Ordinary |
04:10:04 - 18-Jul-25 |
| Sell* | 492 | $6.96 | Ordinary |
04:04:18 - 18-Jul-25 |
| Sell* | 88 | $7.00 | Ordinary |
04:04:18 - 18-Jul-25 |
| Sell* | 20 | $7.00 | Ordinary |
04:04:18 - 18-Jul-25 |
| Sell* | 5 | $7.02 | Ordinary |
04:03:41 - 18-Jul-25 |
| Sell* | 57 | $6.97 | Ordinary |
04:03:39 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Ordinary |
04:03:39 - 18-Jul-25 |
| Sell* | 17 | $7.00 | Ordinary |
04:03:39 - 18-Jul-25 |
| Buy* | 16 | $7.03 | Ordinary |
04:03:18 - 18-Jul-25 |
| Buy* | 300 | $7.00 | Ordinary |
04:03:18 - 18-Jul-25 |
| Buy* | 50 | $6.99 | Ordinary |
04:03:18 - 18-Jul-25 |
| Buy* | 1 | $6.98 | Ordinary |
04:03:18 - 18-Jul-25 |
| Buy* | 1 | $6.98 | Ordinary |
04:03:15 - 18-Jul-25 |
| Sell* | 396 | $6.96 | Ordinary |
04:03:00 - 18-Jul-25 |
| Buy* | 1 | $6.98 | Ordinary |
04:02:38 - 18-Jul-25 |
| Buy* | 10 | $6.98 | Ordinary |
04:02:29 - 18-Jul-25 |