| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 274 | $6.57 | Ordinary |
17:20:01 - 12-Dec-25 |
| Sell* | 15 | $6.58 | Ordinary |
17:20:01 - 12-Dec-25 |
| Sell* | 7 | $6.58 | Ordinary |
17:20:01 - 12-Dec-25 |
| Sell* | 3 | $6.58 | Ordinary |
17:20:01 - 12-Dec-25 |
| Sell* | 1 | $6.58 | Ordinary |
17:20:01 - 12-Dec-25 |
| Buy* | 100 | $6.60 | Ordinary |
16:22:05 - 12-Dec-25 |
| Buy* | 8 | $6.60 | Ordinary |
16:22:05 - 12-Dec-25 |
| Buy* | 12 | $6.60 | Ordinary |
16:22:05 - 12-Dec-25 |
| Buy* | 13 | $6.60 | Ordinary |
16:22:05 - 12-Dec-25 |
| Buy* | 13 | $6.60 | Ordinary |
16:22:05 - 12-Dec-25 |
| Buy* | 15 | $6.60 | Ordinary |
16:22:05 - 12-Dec-25 |
| Buy* | 13 | $6.60 | Ordinary |
16:22:05 - 12-Dec-25 |
| Buy* | 3 | $6.60 | Ordinary |
16:22:05 - 12-Dec-25 |
| Buy* | 17 | $6.60 | Ordinary |
16:22:05 - 12-Dec-25 |
| Buy* | 3 | $6.60 | Ordinary |
16:22:05 - 12-Dec-25 |
| Buy* | 3 | $6.60 | Ordinary |
16:22:05 - 12-Dec-25 |
| Buy* | 1,140 | $6.60 | Ordinary |
16:22:05 - 12-Dec-25 |
| Buy* | 860 | $6.60 | Ordinary |
16:22:05 - 12-Dec-25 |
| Buy* | 960 | $6.59 | Ordinary |
16:22:05 - 12-Dec-25 |
| Buy* | 380 | $6.59 | Ordinary |
16:22:05 - 12-Dec-25 |
| Buy* | 27 | $6.565 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 32 | $6.565 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 25 | $6.565 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 25 | $6.565 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 48 | $6.565 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 52 | $6.565 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 20 | $6.57 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 386 | $6.57 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 500 | $6.575 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 1 | $6.57 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 5 | $6.575 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 1 | $6.575 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 13 | $6.57 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 400 | $6.575 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 6 | $6.57 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 391 | $6.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 87 | $6.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 422 | $6.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $6.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 251 | $6.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 87 | $6.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 87 | $6.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 75 | $6.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 400 | $6.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 18 | $6.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 92 | $6.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 454 | $6.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 239 | $6.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 87 | $6.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 87 | $6.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 87 | $6.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 193 | $6.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 500 | $6.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 161 | $6.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 500 | $6.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 32 | $6.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 6 | $6.58 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 500 | $6.585 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 90 | $6.59 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 10 | $6.59 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 1 | $6.58 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 5 | $6.58 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 5 | $6.58 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 5 | $6.58 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 10 | $6.57 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 20 | $6.57 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 1 | $6.57 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 5 | $6.57 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 7 | $6.57 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 20 | $6.58 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 127 | $6.57 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 200 | $6.58 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 319 | $6.56 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 1 | $6.58 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 25 | $6.56 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 400 | $6.58 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 200 | $6.56 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 400 | $6.58 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 30 | $6.56 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 7 | $6.58 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 53 | $6.56 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 65 | $6.58 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 5 | $6.56 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 30 | $6.58 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 200 | $6.56 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Unknown* | 200 | $6.585 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 13 | $6.56 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Unknown* | 241 | $6.585 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 3 | $6.56 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 8 | $6.58 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 200 | $6.58 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 300 | $6.58 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 1 | $6.57 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 80 | $6.57 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 1 | $6.57 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 1 | $6.57 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 1 | $6.57 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 17 | $6.57 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 10 | $6.57 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 35 | $6.57 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 18 | $6.57 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 200 | $6.57 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 7 | $6.57 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 12 | $6.57 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 1 | $6.57 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 1 | $6.57 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 1 | $6.57 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 1 | $6.57 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 1 | $6.57 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 40 | $6.57 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 4 | $6.57 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 2 | $6.57 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 10 | $6.57 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 200 | $6.57 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 7 | $6.57 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 6 | $6.56 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Buy* | 4 | $6.57 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 17 | $6.565 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 12 | $6.56 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 7 | $6.56 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 200 | $6.56 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 26 | $6.56 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 200 | $6.56 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 43 | $6.56 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 300 | $6.56 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 35 | $6.56 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 7 | $6.56 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 30 | $6.56 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 200 | $6.56 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 7 | $6.56 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 200 | $6.56 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 17 | $6.56 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 10 | $6.56 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 200 | $6.56 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 7 | $6.56 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Unknown* | 100 | $6.555 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Unknown* | 75 | $6.555 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Buy* | 200 | $6.56 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 20 | $6.56 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 6 | $6.56 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 8 | $6.56 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 2 | $6.56 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 700 | $6.56 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Buy* | 1 | $6.56 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 80 | $6.56 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 6 | $6.56 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Unknown* | 1 | $6.555 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Unknown* | 100 | $6.555 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Unknown* | 50 | $6.555 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 5 | $6.55 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Unknown* | 5 | $6.56 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Unknown* | 100 | $6.56 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Buy* | 71 | $6.56 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Unknown* | 239 | $6.555 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Unknown* | 239 | $6.555 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Unknown* | 239 | $6.555 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Unknown* | 239 | $6.555 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Sell* | 200 | $6.56 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 2 | $6.56 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Unknown* | 87 | $6.57 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Sell* | 300 | $6.57 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Sell* | 200 | $6.57 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Sell* | 9 | $6.57 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Unknown* | 5 | $6.57 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Unknown* | 83 | $6.57 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Buy* | 39 | $6.56 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 86 | $6.55 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 8 | $6.55 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 28 | $6.55 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 7 | $6.55 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 200 | $6.55 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 27 | $6.55 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 14 | $6.55 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 34 | $6.55 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 15 | $6.55 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 24 | $6.55 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Unknown* | 50 | $6.555 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 1 | $6.56 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 7 | $6.56 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 18 | $6.56 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 400 | $6.56 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Unknown* | 28 | $6.56 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 2 | $6.56 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 16 | $6.56 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 48 | $6.56 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 36 | $6.56 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Sell* | 20 | $6.56 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 300 | $6.56 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 1 | $6.56 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 400 | $6.56 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 1,000 | $6.56 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Unknown* | 25 | $6.555 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 6 | $6.56 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Unknown* | 7 | $6.55 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Unknown* | 100 | $6.55 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 178 | $6.55 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Sell* | 1 | $6.55 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 2 | $6.55 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 2 | $6.55 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 95 | $6.55 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 4 | $6.56 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 2,000 | $6.56 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 98 | $6.56 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 42 | $6.56 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Sell* | 7 | $6.56 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Sell* | 4 | $6.57 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 19 | $6.57 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 81 | $6.57 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Unknown* | 6 | $6.575 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 94 | $6.57 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 6 | $6.57 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 6 | $6.57 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 32 | $6.57 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Sell* | 236 | $6.58 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 400 | $6.58 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 13 | $6.58 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 20 | $6.58 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 700 | $6.58 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 200 | $6.58 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 18 | $6.58 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 400 | $6.58 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 2 | $6.58 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 184 | $6.58 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Unknown* | 30 | $6.585 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Unknown* | 1 | $6.58 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 500 | $6.58 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 5 | $6.47 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 48 | $6.47 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 379 | $6.47 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 300 | $6.47 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 162 | $6.47 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 400 | $6.47 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 38 | $6.47 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 652 | $6.47 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 200 | $6.47 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 5 | $6.47 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 95 | $6.47 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 69 | $6.54 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 5 | $6.47 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 43 | $6.54 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 200 | $6.47 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 5 | $6.47 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Sell* | 20 | $6.54 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 4 | $6.47 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Sell* | 9 | $6.54 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 13 | $6.47 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Sell* | 49 | $6.54 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 83 | $6.47 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Unknown* | 18 | $6.54 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 7 | $6.47 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 18 | $6.54 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 60 | $6.47 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 33 | $6.54 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 7 | $6.54 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 20 | $6.54 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Unknown* | 84 | $6.475 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Unknown* | 62 | $6.545 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 238 | $6.54 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Unknown* | 100 | $6.475 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 4 | $6.54 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Unknown* | 100 | $6.475 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 14 | $6.54 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Unknown* | 100 | $6.475 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 18 | $6.54 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Unknown* | 100 | $6.475 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 26 | $6.54 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Unknown* | 187 | $6.475 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Unknown* | 300 | $6.475 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 1 | $6.55 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 187 | $6.475 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Unknown* | 100 | $6.545 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Unknown* | 187 | $6.475 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 5 | $6.55 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Unknown* | 300 | $6.475 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 1 | $6.54 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Unknown* | 300 | $6.475 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 93 | $6.54 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 5 | $6.47 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 1 | $6.54 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 5 | $6.47 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 7 | $6.54 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Sell* | 4 | $6.465 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 99 | $6.535 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 10 | $6.465 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 5 | $6.54 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 8 | $6.465 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 1 | $6.53 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Sell* | 13 | $6.465 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Sell* | 2 | $6.47 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 18 | $6.53 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Sell* | 385 | $6.47 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 1 | $6.53 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Sell* | 2 | $6.47 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 5 | $6.53 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 15 | $6.47 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 15 | $6.47 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 12 | $6.52 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Unknown* | 56 | $6.48 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 1 | $6.52 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 22 | $6.52 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 3,000 | $6.48 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 10 | $6.52 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 11 | $6.48 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 5 | $6.52 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Unknown* | 48 | $6.525 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Unknown* | 40 | $6.525 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 200 | $6.53 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 114 | $6.53 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 86 | $6.53 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Unknown* | 31 | $6.545 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Unknown* | 26 | $6.545 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Unknown* | 100 | $6.54 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 633 | $6.54 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 150 | $6.54 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 7 | $6.54 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 240 | $6.54 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 47 | $6.54 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 14 | $6.535 | Automatic Execution |
11:19:15 - 12-Dec-25 |
| Unknown* | 24 | $6.535 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 2 | $6.54 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 40 | $6.54 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 1 | $6.54 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 16 | $6.55 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 84 | $6.55 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 3 | $6.55 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 1 | $6.55 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 10 | $6.55 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 1 | $6.55 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 201 | $6.55 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 2,000 | $6.56 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 1 | $6.56 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 240 | $6.56 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 1 | $6.565 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 310 | $6.57 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Unknown* | 500 | $6.57 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Unknown* | 384 | $6.57 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Unknown* | 200 | $6.57 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Unknown* | 510 | $6.57 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 364 | $6.57 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 158 | $6.57 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 25 | $6.57 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 114 | $6.57 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 52 | $6.57 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 200 | $6.57 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 339 | $6.57 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 114 | $6.57 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 50 | $6.57 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 117 | $6.57 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 46 | $6.57 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 2 | $6.57 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 60 | $6.57 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 162 | $6.57 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 200 | $6.57 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 25 | $6.57 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 78 | $6.57 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 47 | $6.57 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 60 | $6.57 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 25 | $6.57 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 25 | $6.57 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 200 | $6.57 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 202 | $6.57 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Unknown* | 300 | $6.57 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 12 | $6.57 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 12 | $6.57 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 52 | $6.57 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 18 | $6.57 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 26 | $6.57 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 10 | $6.57 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Unknown* | 64 | $6.66 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Unknown* | 100 | $6.66 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Unknown* | 15 | $6.66 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 44 | $6.66 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 200 | $6.66 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Buy* | 200 | $6.66 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Buy* | 50 | $6.66 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Unknown* | 198 | $6.655 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Unknown* | 2 | $6.645 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Unknown* | 198 | $6.645 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 32 | $6.65 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 5 | $6.65 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 11 | $6.65 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 7 | $6.65 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 10 | $6.65 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 14 | $6.65 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 10 | $6.65 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 12 | $6.65 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 39 | $6.65 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 2 | $6.65 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 194 | $6.65 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 200 | $6.65 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 200 | $6.65 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 5 | $6.65 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $6.65 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $6.65 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 10 | $6.705 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 5 | $6.685 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 15 | $6.65 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 30 | $6.705 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 158 | $6.685 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 10 | $6.65 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 12 | $6.705 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 10 | $6.65 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 200 | $6.70 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 1 | $6.65 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 300 | $6.70 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 5 | $6.69 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 300 | $6.65 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 500 | $6.70 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 200 | $6.69 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 200 | $6.65 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 3,772 | $6.70 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 1 | $6.69 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 10 | $6.66 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 489 | $6.70 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 200 | $6.69 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 20 | $6.66 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 20 | $6.70 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 239 | $6.70 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Unknown* | 27 | $6.66 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 36 | $6.70 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 61 | $6.70 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Unknown* | 100 | $6.66 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 32 | $6.70 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 400 | $6.70 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 373 | $6.66 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 2,000 | $6.70 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 5 | $6.70 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 20 | $6.66 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 1 | $6.71 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 163 | $6.70 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 800 | $6.66 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 99 | $6.71 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 4 | $6.70 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 1 | $6.71 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 3 | $6.695 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 21 | $6.69 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 7 | $6.66 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 49 | $6.71 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 9 | $6.71 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 2 | $6.73 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 1 | $6.71 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $6.71 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $6.71 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $6.71 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $6.71 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $6.71 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 199 | $6.72 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 100 | $6.72 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 10 | $6.72 | Ordinary |
09:25:10 - 12-Dec-25 |
| Sell* | 1 | $6.71 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $6.71 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $6.71 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 100 | $6.725 | Ordinary |
09:24:16 - 12-Dec-25 |
| Buy* | 100 | $6.725 | Ordinary |
09:24:16 - 12-Dec-25 |
| Buy* | 2 | $6.72 | Ordinary |
09:21:45 - 12-Dec-25 |
| Buy* | 30 | $6.72 | Ordinary |
09:21:45 - 12-Dec-25 |
| Sell* | 73 | $6.72 | Ordinary |
09:21:45 - 12-Dec-25 |
| Sell* | 32 | $6.72 | Ordinary |
09:21:45 - 12-Dec-25 |
| Buy* | 1,915 | $6.72 | Ordinary |
09:21:45 - 12-Dec-25 |
| Buy* | 100 | $6.72 | Ordinary |
09:21:45 - 12-Dec-25 |
| Unknown* | 100 | $6.715 | Ordinary |
09:21:45 - 12-Dec-25 |
| Buy* | 3 | $6.72 | Ordinary |
09:20:08 - 12-Dec-25 |
| Sell* | 600 | $6.71 | Ordinary |
08:23:46 - 12-Dec-25 |
| Sell* | 200 | $6.71 | Ordinary |
08:23:46 - 12-Dec-25 |
| Sell* | 508 | $6.70 | Ordinary |
08:18:53 - 12-Dec-25 |
| Sell* | 1 | $6.70 | Ordinary |
08:18:53 - 12-Dec-25 |
| Sell* | 290 | $6.71 | Ordinary |
08:18:53 - 12-Dec-25 |
| Sell* | 1 | $6.71 | Ordinary |
08:18:53 - 12-Dec-25 |
| Sell* | 1 | $6.71 | Ordinary |
08:11:17 - 12-Dec-25 |
| Sell* | 500 | $6.71 | Ordinary |
07:49:42 - 12-Dec-25 |
| Sell* | 10 | $6.69 | Ordinary |
07:37:14 - 12-Dec-25 |
| Sell* | 30 | $6.69 | Ordinary |
07:37:14 - 12-Dec-25 |
| Sell* | 50 | $6.69 | Ordinary |
07:37:14 - 12-Dec-25 |
| Sell* | 3 | $6.69 | Ordinary |
07:37:14 - 12-Dec-25 |
| Sell* | 2 | $6.69 | Ordinary |
07:37:14 - 12-Dec-25 |
| Buy* | 10 | $6.72 | Ordinary |
07:17:46 - 12-Dec-25 |
| Buy* | 1 | $6.72 | Ordinary |
07:14:39 - 12-Dec-25 |
| Sell* | 5 | $6.70 | Ordinary |
07:11:28 - 12-Dec-25 |
| Sell* | 1 | $6.70 | Ordinary |
07:11:28 - 12-Dec-25 |
| Sell* | 1 | $6.70 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 11 | $6.72 | Ordinary |
05:58:05 - 12-Dec-25 |
| Buy* | 10 | $6.72 | Ordinary |
05:47:52 - 12-Dec-25 |
| Sell* | 2 | $6.72 | Ordinary |
05:40:22 - 12-Dec-25 |
| Buy* | 1 | $6.72 | Ordinary |
05:32:38 - 12-Dec-25 |
| Buy* | 1 | $6.72 | Ordinary |
05:16:04 - 12-Dec-25 |
| Buy* | 1 | $6.72 | Ordinary |
05:14:53 - 12-Dec-25 |
| Buy* | 5 | $6.73 | Ordinary |
04:00:02 - 12-Dec-25 |