| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $8.73 | Ordinary |
08:10:05 - 22-Sep-25 |
| Buy* | 38 | $8.73 | Ordinary |
08:09:46 - 22-Sep-25 |
| Buy* | 12 | $8.73 | Ordinary |
08:09:46 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Ordinary |
08:08:46 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Ordinary |
08:08:46 - 22-Sep-25 |
| Buy* | 25 | $8.72 | Ordinary |
08:07:12 - 22-Sep-25 |
| Buy* | 25 | $8.72 | Ordinary |
08:07:12 - 22-Sep-25 |
| Buy* | 45 | $8.72 | Ordinary |
08:07:12 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Ordinary |
08:04:40 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Ordinary |
08:04:40 - 22-Sep-25 |
| Sell* | 100 | $8.69 | Ordinary |
08:04:04 - 22-Sep-25 |
| Sell* | 100 | $8.69 | Ordinary |
08:04:04 - 22-Sep-25 |
| Sell* | 108 | $8.69 | Ordinary |
08:04:04 - 22-Sep-25 |
| Sell* | 100 | $8.69 | Ordinary |
08:04:04 - 22-Sep-25 |
| Sell* | 2 | $8.70 | Ordinary |
07:59:58 - 22-Sep-25 |
| Sell* | 100 | $8.70 | Ordinary |
07:59:58 - 22-Sep-25 |
| Buy* | 2 | $8.70 | Ordinary |
07:43:15 - 22-Sep-25 |
| Buy* | 2 | $8.70 | Ordinary |
07:43:05 - 22-Sep-25 |
| Buy* | 11 | $8.68 | Ordinary |
07:39:44 - 22-Sep-25 |
| Buy* | 100 | $8.68 | Ordinary |
07:39:33 - 22-Sep-25 |
| Unknown* | 25 | $8.67 | Ordinary |
07:38:21 - 22-Sep-25 |
| Unknown* | 25 | $8.67 | Ordinary |
07:38:21 - 22-Sep-25 |
| Buy* | 75 | $8.67 | Ordinary |
07:36:52 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Ordinary |
07:36:52 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Ordinary |
07:34:14 - 22-Sep-25 |
| Sell* | 50 | $8.65 | Ordinary |
07:28:27 - 22-Sep-25 |
| Buy* | 3 | $8.67 | Ordinary |
07:28:18 - 22-Sep-25 |
| Sell* | 5 | $8.65 | Ordinary |
07:28:13 - 22-Sep-25 |
| Buy* | 200 | $8.67 | Ordinary |
07:27:43 - 22-Sep-25 |
| Buy* | 305 | $8.67 | Ordinary |
07:27:43 - 22-Sep-25 |
| Sell* | 100 | $8.68 | Ordinary |
07:20:53 - 22-Sep-25 |
| Sell* | 1 | $8.68 | Ordinary |
07:20:53 - 22-Sep-25 |
| Sell* | 100 | $8.68 | Ordinary |
07:20:53 - 22-Sep-25 |
| Sell* | 100 | $8.68 | Ordinary |
07:20:53 - 22-Sep-25 |
| Sell* | 100 | $8.68 | Ordinary |
07:20:53 - 22-Sep-25 |
| Sell* | 5 | $8.68 | Ordinary |
07:20:53 - 22-Sep-25 |
| Buy* | 20 | $8.71 | Ordinary |
07:15:06 - 22-Sep-25 |
| Sell* | 10 | $8.72 | Ordinary |
07:12:53 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Ordinary |
07:12:53 - 22-Sep-25 |
| Sell* | 37 | $8.73 | Ordinary |
07:12:34 - 22-Sep-25 |
| Buy* | 5 | $8.74 | Ordinary |
07:08:09 - 22-Sep-25 |
| Sell* | 39 | $8.75 | Ordinary |
07:00:07 - 22-Sep-25 |
| Sell* | 31 | $8.76 | Ordinary |
07:00:07 - 22-Sep-25 |
| Sell* | 8 | $8.76 | Ordinary |
07:00:07 - 22-Sep-25 |
| Sell* | 12 | $8.75 | Ordinary |
07:00:07 - 22-Sep-25 |
| Sell* | 31 | $8.76 | Ordinary |
07:00:07 - 22-Sep-25 |
| Sell* | 8 | $8.76 | Ordinary |
07:00:07 - 22-Sep-25 |
| Sell* | 31 | $8.76 | Ordinary |
07:00:07 - 22-Sep-25 |
| Sell* | 8 | $8.76 | Ordinary |
07:00:07 - 22-Sep-25 |
| Sell* | 29 | $8.76 | Ordinary |
07:00:07 - 22-Sep-25 |
| Sell* | 31 | $8.76 | Ordinary |
07:00:07 - 22-Sep-25 |
| Buy* | 10 | $8.76 | Ordinary |
07:00:01 - 22-Sep-25 |
| Buy* | 42 | $8.76 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 758 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 42 | $8.76 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 731 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 372 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 721 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 272 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 7 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 1 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 79 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 1 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 100 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 17 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 100 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 11 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 100 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 20 | $8.72 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 250 | $8.71 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $8.70 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $8.70 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $8.70 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 700 | $8.69 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $8.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 96 | $8.66 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 4 | $8.66 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $8.66 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 29 | $8.69 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 17 | $8.69 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 17 | $8.69 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 16 | $8.69 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $8.69 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 100 | $8.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $8.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $8.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 3 | $8.69 | Ordinary |
06:58:12 - 22-Sep-25 |
| Sell* | 10 | $8.68 | Ordinary |
06:51:00 - 22-Sep-25 |
| Sell* | 185 | $8.68 | Ordinary |
06:51:00 - 22-Sep-25 |
| Buy* | 100 | $8.68 | Ordinary |
06:25:26 - 22-Sep-25 |
| Buy* | 100 | $8.68 | Ordinary |
06:25:26 - 22-Sep-25 |
| Buy* | 100 | $8.68 | Ordinary |
06:25:26 - 22-Sep-25 |
| Buy* | 100 | $8.68 | Ordinary |
06:25:26 - 22-Sep-25 |
| Sell* | 100 | $8.67 | Ordinary |
06:24:28 - 22-Sep-25 |
| Sell* | 10 | $8.65 | Ordinary |
06:20:43 - 22-Sep-25 |
| Sell* | 1 | $8.65 | Ordinary |
06:18:46 - 22-Sep-25 |
| Sell* | 99 | $8.65 | Ordinary |
06:18:31 - 22-Sep-25 |
| Sell* | 94 | $8.65 | Ordinary |
06:18:31 - 22-Sep-25 |
| Sell* | 6 | $8.65 | Ordinary |
06:15:18 - 22-Sep-25 |
| Buy* | 388 | $8.71 | Ordinary |
06:14:08 - 22-Sep-25 |
| Buy* | 10 | $8.71 | Ordinary |
06:14:08 - 22-Sep-25 |
| Buy* | 10 | $8.71 | Ordinary |
06:14:08 - 22-Sep-25 |
| Sell* | 10 | $8.65 | Ordinary |
06:13:25 - 22-Sep-25 |
| Sell* | 8 | $8.65 | Ordinary |
06:12:54 - 22-Sep-25 |
| Sell* | 20 | $8.65 | Ordinary |
06:11:37 - 22-Sep-25 |
| Sell* | 89 | $8.65 | Ordinary |
06:04:02 - 22-Sep-25 |
| Sell* | 1 | $8.65 | Ordinary |
06:04:02 - 22-Sep-25 |
| Buy* | 56 | $8.71 | Ordinary |
05:50:21 - 22-Sep-25 |
| Buy* | 12 | $8.65 | Ordinary |
05:45:04 - 22-Sep-25 |
| Buy* | 38 | $8.65 | Ordinary |
05:45:04 - 22-Sep-25 |
| Buy* | 28 | $8.62 | Ordinary |
05:45:04 - 22-Sep-25 |
| Buy* | 535 | $8.62 | Ordinary |
05:45:04 - 22-Sep-25 |
| Buy* | 25 | $8.62 | Ordinary |
05:45:03 - 22-Sep-25 |
| Buy* | 25 | $8.62 | Ordinary |
05:45:03 - 22-Sep-25 |
| Buy* | 50 | $8.62 | Ordinary |
05:45:03 - 22-Sep-25 |
| Buy* | 50 | $8.62 | Ordinary |
05:45:03 - 22-Sep-25 |
| Buy* | 75 | $8.62 | Ordinary |
05:45:03 - 22-Sep-25 |
| Buy* | 25 | $8.62 | Ordinary |
05:45:03 - 22-Sep-25 |
| Buy* | 150 | $8.62 | Ordinary |
05:45:03 - 22-Sep-25 |
| Buy* | 25 | $8.62 | Ordinary |
05:45:03 - 22-Sep-25 |
| Buy* | 25 | $8.62 | Ordinary |
05:45:03 - 22-Sep-25 |
| Buy* | 50 | $8.62 | Ordinary |
05:45:03 - 22-Sep-25 |
| Buy* | 100 | $8.62 | Ordinary |
05:45:03 - 22-Sep-25 |
| Buy* | 25 | $8.62 | Ordinary |
05:45:03 - 22-Sep-25 |
| Buy* | 350 | $8.62 | Ordinary |
05:45:03 - 22-Sep-25 |
| Buy* | 435 | $8.62 | Ordinary |
05:45:03 - 22-Sep-25 |
| Sell* | 10 | $8.61 | Ordinary |
05:44:38 - 22-Sep-25 |
| Buy* | 10 | $8.62 | Ordinary |
05:38:02 - 22-Sep-25 |
| Sell* | 10 | $8.62 | Ordinary |
05:35:14 - 22-Sep-25 |
| Buy* | 1 | $8.64 | Ordinary |
05:32:40 - 22-Sep-25 |
| Sell* | 9 | $8.62 | Ordinary |
05:32:05 - 22-Sep-25 |
| Sell* | 5 | $8.62 | Ordinary |
05:32:05 - 22-Sep-25 |
| Buy* | 4 | $8.63 | Ordinary |
05:30:04 - 22-Sep-25 |
| Buy* | 10 | $8.62 | Ordinary |
05:25:59 - 22-Sep-25 |
| Sell* | 87 | $8.61 | Ordinary |
05:21:18 - 22-Sep-25 |
| Sell* | 13 | $8.61 | Ordinary |
05:21:18 - 22-Sep-25 |
| Buy* | 25 | $8.61 | Ordinary |
05:19:06 - 22-Sep-25 |
| Buy* | 25 | $8.61 | Ordinary |
05:19:06 - 22-Sep-25 |
| Buy* | 25 | $8.61 | Ordinary |
05:19:06 - 22-Sep-25 |
| Buy* | 25 | $8.61 | Ordinary |
05:19:06 - 22-Sep-25 |
| Buy* | 25 | $8.61 | Ordinary |
05:19:06 - 22-Sep-25 |
| Sell* | 70 | $8.61 | Ordinary |
05:19:06 - 22-Sep-25 |
| Sell* | 50 | $8.61 | Ordinary |
05:19:06 - 22-Sep-25 |
| Sell* | 60 | $8.61 | Ordinary |
05:14:40 - 22-Sep-25 |
| Sell* | 38 | $8.61 | Ordinary |
05:14:06 - 22-Sep-25 |
| Sell* | 1 | $8.61 | Ordinary |
05:14:06 - 22-Sep-25 |
| Sell* | 11 | $8.61 | Ordinary |
05:14:06 - 22-Sep-25 |
| Buy* | 2 | $8.62 | Ordinary |
05:13:45 - 22-Sep-25 |
| Sell* | 25 | $8.62 | Ordinary |
05:13:30 - 22-Sep-25 |
| Sell* | 25 | $8.62 | Ordinary |
05:13:30 - 22-Sep-25 |
| Sell* | 83 | $8.62 | Ordinary |
05:13:30 - 22-Sep-25 |
| Sell* | 2 | $8.62 | Ordinary |
05:13:30 - 22-Sep-25 |
| Sell* | 100 | $8.62 | Ordinary |
05:13:30 - 22-Sep-25 |
| Buy* | 1 | $8.64 | Ordinary |
05:09:54 - 22-Sep-25 |
| Buy* | 5 | $8.64 | Ordinary |
05:07:32 - 22-Sep-25 |
| Sell* | 49 | $8.63 | Ordinary |
05:06:43 - 22-Sep-25 |
| Sell* | 23 | $8.63 | Ordinary |
05:04:07 - 22-Sep-25 |
| Buy* | 1 | $8.65 | Ordinary |
04:58:27 - 22-Sep-25 |
| Buy* | 1 | $8.65 | Ordinary |
04:58:07 - 22-Sep-25 |
| Buy* | 1 | $8.65 | Ordinary |
04:57:47 - 22-Sep-25 |
| Buy* | 1 | $8.65 | Ordinary |
04:57:38 - 22-Sep-25 |
| Buy* | 1 | $8.65 | Ordinary |
04:57:22 - 22-Sep-25 |
| Buy* | 1 | $8.65 | Ordinary |
04:56:54 - 22-Sep-25 |
| Buy* | 1 | $8.65 | Ordinary |
04:56:36 - 22-Sep-25 |
| Sell* | 24 | $8.63 | Ordinary |
04:55:42 - 22-Sep-25 |
| Sell* | 1 | $8.62 | Ordinary |
04:48:18 - 22-Sep-25 |
| Buy* | 100 | $8.64 | Ordinary |
04:41:43 - 22-Sep-25 |
| Buy* | 501 | $8.64 | Ordinary |
04:41:43 - 22-Sep-25 |
| Buy* | 25 | $8.64 | Ordinary |
04:41:43 - 22-Sep-25 |
| Buy* | 25 | $8.64 | Ordinary |
04:41:43 - 22-Sep-25 |
| Buy* | 332 | $8.64 | Ordinary |
04:41:43 - 22-Sep-25 |
| Buy* | 17 | $8.64 | Ordinary |
04:39:21 - 22-Sep-25 |
| Buy* | 78 | $8.63 | Ordinary |
04:37:59 - 22-Sep-25 |
| Buy* | 10 | $8.63 | Ordinary |
04:33:38 - 22-Sep-25 |
| Buy* | 8 | $8.65 | Ordinary |
04:32:32 - 22-Sep-25 |
| Buy* | 8 | $8.65 | Ordinary |
04:31:31 - 22-Sep-25 |
| Sell* | 7 | $8.61 | Ordinary |
04:30:43 - 22-Sep-25 |
| Sell* | 10 | $8.61 | Ordinary |
04:30:43 - 22-Sep-25 |
| Sell* | 81 | $8.63 | Ordinary |
04:30:43 - 22-Sep-25 |
| Sell* | 2 | $8.64 | Ordinary |
04:30:43 - 22-Sep-25 |
| Sell* | 181 | $8.64 | Ordinary |
04:30:05 - 22-Sep-25 |
| Sell* | 25 | $8.63 | Ordinary |
04:30:05 - 22-Sep-25 |
| Buy* | 45 | $8.63 | Ordinary |
04:27:05 - 22-Sep-25 |
| Sell* | 18 | $8.65 | Ordinary |
04:25:31 - 22-Sep-25 |
| Sell* | 20 | $8.65 | Ordinary |
04:25:26 - 22-Sep-25 |
| Buy* | 90 | $8.65 | Ordinary |
04:19:26 - 22-Sep-25 |
| Buy* | 100 | $8.69 | Ordinary |
04:19:00 - 22-Sep-25 |
| Sell* | 99 | $8.71 | Ordinary |
04:17:07 - 22-Sep-25 |
| Sell* | 1 | $8.71 | Ordinary |
04:17:07 - 22-Sep-25 |
| Sell* | 22 | $8.72 | Ordinary |
04:17:07 - 22-Sep-25 |
| Buy* | 3 | $8.73 | Ordinary |
04:14:23 - 22-Sep-25 |
| Buy* | 22 | $8.72 | Ordinary |
04:14:23 - 22-Sep-25 |
| Sell* | 12 | $8.71 | Ordinary |
04:14:17 - 22-Sep-25 |
| Sell* | 172 | $8.71 | Ordinary |
04:14:17 - 22-Sep-25 |
| Buy* | 20 | $8.73 | Ordinary |
04:14:12 - 22-Sep-25 |
| Sell* | 1 | $8.73 | Ordinary |
04:14:03 - 22-Sep-25 |
| Buy* | 82 | $8.75 | Ordinary |
04:13:40 - 22-Sep-25 |
| Buy* | 4 | $8.75 | Ordinary |
04:13:31 - 22-Sep-25 |
| Sell* | 5 | $8.74 | Ordinary |
04:13:07 - 22-Sep-25 |
| Buy* | 94 | $8.75 | Ordinary |
04:12:10 - 22-Sep-25 |
| Buy* | 145 | $8.75 | Ordinary |
04:10:42 - 22-Sep-25 |
| Buy* | 206 | $8.75 | Ordinary |
04:09:36 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:08:59 - 22-Sep-25 |
| Sell* | 1,000 | $8.75 | Ordinary |
04:08:59 - 22-Sep-25 |
| Sell* | 82 | $8.75 | Ordinary |
04:08:59 - 22-Sep-25 |
| Sell* | 78 | $8.75 | Ordinary |
04:08:59 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:08:59 - 22-Sep-25 |
| Sell* | 240 | $8.75 | Ordinary |
04:08:59 - 22-Sep-25 |
| Sell* | 22 | $8.75 | Ordinary |
04:08:59 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:08:59 - 22-Sep-25 |
| Sell* | 700 | $8.76 | Ordinary |
04:08:59 - 22-Sep-25 |
| Buy* | 5 | $8.78 | Ordinary |
04:06:58 - 22-Sep-25 |
| Sell* | 200 | $8.73 | Ordinary |
04:06:28 - 22-Sep-25 |
| Sell* | 17 | $8.73 | Ordinary |
04:06:22 - 22-Sep-25 |
| Sell* | 25 | $8.73 | Ordinary |
04:06:22 - 22-Sep-25 |
| Buy* | 38 | $8.73 | Ordinary |
04:06:09 - 22-Sep-25 |
| Buy* | 63 | $8.73 | Ordinary |
04:06:09 - 22-Sep-25 |
| Buy* | 117 | $8.73 | Ordinary |
04:06:09 - 22-Sep-25 |
| Buy* | 1 | $8.73 | Ordinary |
04:05:56 - 22-Sep-25 |
| Buy* | 1 | $8.73 | Ordinary |
04:05:44 - 22-Sep-25 |
| Unknown* | 5 | $8.72 | Ordinary |
04:05:43 - 22-Sep-25 |
| Buy* | 1 | $8.73 | Ordinary |
04:05:37 - 22-Sep-25 |
| Buy* | 9 | $8.73 | Ordinary |
04:05:34 - 22-Sep-25 |
| Buy* | 8 | $8.73 | Ordinary |
04:05:33 - 22-Sep-25 |
| Buy* | 1 | $8.73 | Ordinary |
04:05:17 - 22-Sep-25 |
| Unknown* | 1 | $8.72 | Ordinary |
04:05:09 - 22-Sep-25 |
| Buy* | 5 | $8.73 | Ordinary |
04:05:08 - 22-Sep-25 |
| Buy* | 90 | $8.73 | Ordinary |
04:05:07 - 22-Sep-25 |
| Buy* | 4 | $8.73 | Ordinary |
04:04:41 - 22-Sep-25 |
| Sell* | 38 | $8.72 | Ordinary |
04:04:02 - 22-Sep-25 |
| Buy* | 10 | $8.75 | Ordinary |
04:04:01 - 22-Sep-25 |
| Buy* | 1 | $8.75 | Ordinary |
04:03:29 - 22-Sep-25 |
| Buy* | 470 | $8.73 | Ordinary |
04:02:57 - 22-Sep-25 |
| Sell* | 1 | $8.71 | Ordinary |
04:02:56 - 22-Sep-25 |
| Sell* | 5 | $8.71 | Ordinary |
04:02:55 - 22-Sep-25 |
| Sell* | 22 | $8.71 | Ordinary |
04:02:53 - 22-Sep-25 |
| Buy* | 26 | $8.71 | Ordinary |
04:02:50 - 22-Sep-25 |
| Buy* | 37 | $8.71 | Ordinary |
04:02:50 - 22-Sep-25 |
| Buy* | 13 | $8.71 | Ordinary |
04:02:38 - 22-Sep-25 |
| Sell* | 3 | $8.71 | Ordinary |
04:01:55 - 22-Sep-25 |
| Sell* | 10 | $8.76 | Ordinary |
04:00:38 - 22-Sep-25 |
| Buy* | 10 | $8.78 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $8.75 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
04:00:00 - 22-Sep-25 |