| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.25 | Ordinary |
16:24:32 - 06-Feb-26 |
| Buy* | 1 | $8.25 | Ordinary |
16:24:32 - 06-Feb-26 |
| Buy* | 5 | $8.25 | Ordinary |
16:24:32 - 06-Feb-26 |
| Buy* | 4 | $8.25 | Ordinary |
16:24:32 - 06-Feb-26 |
| Buy* | 11 | $8.24 | Ordinary |
16:24:32 - 06-Feb-26 |
| Buy* | 5 | $8.255 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $8.255 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $8.255 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 1,000 | $8.26 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 16 | $8.26 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 85 | $8.26 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 23 | $8.26 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 52 | $8.26 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 49 | $8.26 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 84 | $8.26 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 26 | $8.26 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 200 | $8.26 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 3 | $8.26 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 55 | $8.265 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 6 | $8.26 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 23 | $8.26 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 300 | $8.25 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $8.25 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $8.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 23 | $8.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 200 | $8.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 23 | $8.25 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $8.25 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $8.25 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $8.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 13 | $8.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 11 | $8.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $8.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 11 | $8.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 83 | $8.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 180 | $8.25 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 40 | $8.24 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 10 | $8.235 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 100 | $8.235 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 220 | $8.25 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 60 | $8.20 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 10 | $8.24 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 53 | $8.21 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 10 | $8.24 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 100 | $8.24 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 200 | $8.21 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 10 | $8.24 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 47 | $8.21 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 10 | $8.24 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 49 | $8.21 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 10 | $8.24 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 26 | $8.21 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 50 | $8.24 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 3 | $8.21 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 38 | $8.24 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 11 | $8.21 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Unknown* | 20 | $8.23 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 23 | $8.21 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 86 | $8.23 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 100 | $8.20 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 30 | $8.23 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 100 | $8.20 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 63 | $8.23 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 18 | $8.20 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 28 | $8.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $8.20 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 17 | $8.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 85 | $8.19 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 10 | $8.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $8.19 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 86 | $8.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $8.19 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 27 | $8.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $8.19 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 73 | $8.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 51 | $8.19 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 27 | $8.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 15 | $8.19 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 73 | $8.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $8.19 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 10 | $8.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $8.19 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 10 | $8.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $8.19 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 10 | $8.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 23 | $8.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $8.19 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 67 | $8.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $8.19 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 10 | $8.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $8.19 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 50 | $8.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $8.19 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 11 | $8.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 27 | $8.19 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Unknown* | 200 | $8.235 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 6 | $8.24 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 10 | $8.195 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Unknown* | 10 | $8.23 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 90 | $8.19 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Unknown* | 11 | $8.23 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 30 | $8.19 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Unknown* | 10 | $8.23 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 15 | $8.19 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Unknown* | 21 | $8.23 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 10 | $8.19 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 2 | $8.23 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 11 | $8.19 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 33 | $8.23 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 17 | $8.19 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 1 | $8.23 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 23 | $8.19 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 8 | $8.23 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 23 | $8.19 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 5 | $8.23 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 18 | $8.18 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 17 | $8.23 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 17 | $8.18 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 10 | $8.23 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 57 | $8.18 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 23 | $8.23 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 32 | $8.18 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 10 | $8.23 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 11 | $8.23 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 8 | $8.18 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 14 | $8.23 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 3 | $8.18 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 10 | $8.23 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 31 | $8.18 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 5 | $8.23 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 12 | $8.18 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 60 | $8.23 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 31 | $8.18 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 35 | $8.23 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 3 | $8.18 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 5 | $8.23 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 11 | $8.18 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 149 | $8.22 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 200 | $8.18 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 13 | $8.18 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Unknown* | 3 | $8.22 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Unknown* | 6 | $8.22 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 51 | $8.18 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 98 | $8.22 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 15 | $8.185 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Unknown* | 12 | $8.22 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 13 | $8.19 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 6 | $8.22 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 13 | $8.19 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 10 | $8.22 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 200 | $8.19 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 190 | $8.22 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 400 | $8.19 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 110 | $8.22 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 10 | $8.19 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 13 | $8.22 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 11 | $8.22 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 70 | $8.19 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 53 | $8.22 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 11 | $8.19 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 4 | $8.22 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 90 | $8.19 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 10 | $8.22 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 19 | $8.19 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 1 | $8.22 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 3 | $8.19 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 1 | $8.22 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 1 | $8.22 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 1 | $8.22 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 4 | $8.19 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 17 | $8.22 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 1 | $8.22 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 31 | $8.19 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 1 | $8.22 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 17 | $8.22 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 31 | $8.19 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 14 | $8.22 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 4 | $8.19 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 19 | $8.22 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 14 | $8.22 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 10 | $8.22 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 200 | $8.19 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 1 | $8.22 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 200 | $8.19 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 1 | $8.22 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 125 | $8.195 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 6 | $8.17 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 160 | $8.17 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 7 | $8.17 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 4 | $8.185 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Unknown* | 51 | $8.18 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 10 | $8.18 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 120 | $8.18 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Unknown* | 6 | $8.18 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 2 | $8.18 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 6 | $8.18 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 6 | $8.18 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 64 | $8.20 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 90 | $8.20 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 38 | $8.20 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 249 | $8.20 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 11 | $8.20 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Unknown* | 100 | $8.21 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 10 | $8.21 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 14 | $8.21 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Unknown* | 326 | $8.215 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 16 | $8.21 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Unknown* | 13 | $8.21 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Unknown* | 14 | $8.21 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 17 | $8.21 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 10 | $8.21 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 19 | $8.21 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 20 | $8.21 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 80 | $8.21 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 37 | $8.20 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 11 | $8.20 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 1 | $8.20 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 75 | $8.20 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 389 | $8.20 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 300 | $8.20 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 1,000 | $8.20 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 425 | $8.20 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 463 | $8.20 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 25 | $8.20 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Unknown* | 500 | $8.19 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 10 | $8.19 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 11 | $8.19 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 43 | $8.18 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 16 | $8.18 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 700 | $8.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 125 | $8.185 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 125 | $8.185 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Unknown* | 11 | $8.19 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Unknown* | 12 | $8.19 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Unknown* | 20 | $8.19 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Unknown* | 6 | $8.19 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 36 | $8.19 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 17 | $8.19 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 24 | $8.19 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Unknown* | 36 | $8.19 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 12 | $8.19 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 64 | $8.19 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 125 | $8.185 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 125 | $8.185 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 10 | $8.18 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Unknown* | 10 | $8.17 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 15 | $8.17 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 94 | $8.17 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 10 | $8.17 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 23 | $8.17 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 13 | $8.17 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 64 | $8.17 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 1 | $8.17 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 10 | $8.17 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 10 | $8.17 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Unknown* | 100 | $8.165 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 5 | $8.16 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 8 | $8.16 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 8 | $8.16 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 7 | $8.16 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 4 | $8.16 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 5 | $8.16 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 8 | $8.155 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Sell* | 31 | $8.15 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 4 | $8.15 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 44 | $8.15 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Unknown* | 600 | $8.15 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Unknown* | 500 | $8.15 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Unknown* | 494 | $8.15 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Unknown* | 898 | $8.15 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Unknown* | 38 | $8.15 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 102 | $8.15 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 19 | $8.14 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 3 | $8.14 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 7 | $8.14 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 10 | $8.14 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 5 | $8.14 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 80 | $8.12 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 1 | $8.12 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 51 | $8.12 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 400 | $8.12 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 10 | $8.12 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 55 | $8.12 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 10 | $8.12 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Unknown* | 15 | $8.12 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Unknown* | 10 | $8.12 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Unknown* | 9 | $8.12 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Unknown* | 100 | $8.12 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Unknown* | 100 | $8.12 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Unknown* | 100 | $8.12 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Unknown* | 20 | $8.12 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Unknown* | 10 | $8.12 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Unknown* | 100 | $8.125 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Unknown* | 90 | $8.125 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 18 | $8.12 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 9 | $8.12 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 17 | $8.12 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 38 | $8.12 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 41 | $8.12 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 3 | $8.12 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 29 | $8.12 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 29 | $8.12 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 31 | $8.12 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 3 | $8.12 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 31 | $8.12 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 6 | $8.12 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 6 | $8.12 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 39 | $8.12 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 6 | $8.12 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 20 | $8.12 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 3 | $8.12 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 6 | $8.12 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 15 | $8.12 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 20 | $8.12 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 400 | $8.12 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 7 | $8.12 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 1 | $8.12 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 10 | $8.11 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Unknown* | 17 | $8.11 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Unknown* | 9 | $8.11 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Unknown* | 12 | $8.11 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Unknown* | 8 | $8.105 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Unknown* | 90 | $8.105 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Unknown* | 90 | $8.105 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Unknown* | 90 | $8.105 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 55 | $8.10 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 24 | $8.10 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 74 | $8.10 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 90 | $8.10 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 140 | $8.11 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 160 | $8.11 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 7 | $8.13 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 90 | $8.085 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Unknown* | 26 | $8.13 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 10 | $8.13 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 10 | $8.09 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 50 | $8.125 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Unknown* | 18 | $8.09 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 23 | $8.12 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Unknown* | 10 | $8.11 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 10 | $8.12 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 24 | $8.115 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 118 | $8.085 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 6 | $8.12 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 9 | $8.11 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 24 | $8.08 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 500 | $8.12 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 11 | $8.11 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 90 | $8.11 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 10 | $8.11 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 6 | $8.08 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 5 | $8.11 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 9 | $8.11 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 44 | $8.10 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 30 | $8.08 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 126 | $8.11 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 511 | $8.10 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 93 | $8.115 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Unknown* | 126 | $8.105 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Unknown* | 100 | $8.09 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 90 | $8.11 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Unknown* | 200 | $8.09 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 31 | $8.11 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 50 | $8.09 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 18 | $8.11 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 24 | $8.11 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 27 | $8.11 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 12 | $8.11 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Unknown* | 90 | $8.12 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 54 | $8.11 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 6 | $8.11 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 5 | $8.12 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 20 | $8.11 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Unknown* | 12 | $8.11 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 80 | $8.095 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 18 | $8.12 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Unknown* | 11 | $8.11 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 220 | $8.095 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 9 | $8.12 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Unknown* | 28 | $8.11 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 51 | $8.12 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Unknown* | 212 | $8.11 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Unknown* | 200 | $8.105 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 54 | $8.11 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 48 | $8.11 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 172 | $8.095 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 22 | $8.11 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 4 | $8.11 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 195 | $8.095 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 1 | $8.11 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 81 | $8.11 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Unknown* | 5 | $8.10 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 13 | $7.96 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 24 | $8.11 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 16 | $8.11 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Unknown* | 10 | $8.10 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Unknown* | 125 | $7.955 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 24 | $8.11 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 400 | $8.10 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Unknown* | 12 | $8.10 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Unknown* | 6 | $7.96 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 110 | $8.11 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 42 | $8.10 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 6 | $8.10 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 59 | $8.11 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 52 | $8.11 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 10 | $8.10 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 15 | $8.10 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 6 | $7.96 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 126 | $8.11 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 80 | $8.10 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 100 | $8.085 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 10 | $7.97 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 7 | $8.11 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 110 | $8.11 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 1 | $8.10 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 10 | $8.09 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 67 | $7.97 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 9 | $8.11 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 9 | $8.11 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 11 | $8.09 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 3 | $7.97 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 9 | $8.11 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 2 | $8.11 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 91 | $8.10 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 46 | $8.09 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 93 | $8.02 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 63 | $7.97 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 1 | $8.11 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 90 | $8.105 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 50 | $8.10 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 6 | $8.09 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 55 | $8.02 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 10 | $7.97 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 100 | $8.105 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 100 | $8.10 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Unknown* | 100 | $8.02 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 20 | $7.97 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 100 | $8.11 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Unknown* | 45 | $8.02 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 3 | $7.97 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Unknown* | 100 | $8.12 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 5 | $8.12 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 200 | $8.10 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 6 | $8.09 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Unknown* | 7 | $8.02 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 120 | $7.97 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Unknown* | 100 | $8.12 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 2 | $8.12 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 9 | $8.10 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 90 | $8.015 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Unknown* | 28 | $7.975 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 65 | $8.12 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 10 | $8.12 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 1,000 | $8.10 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Unknown* | 95 | $8.08 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 90 | $8.02 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 30 | $7.975 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Unknown* | 40 | $8.12 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 3 | $8.12 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 30 | $8.10 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 10 | $8.08 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 10 | $8.02 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $7.97 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 95 | $8.08 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 100 | $7.965 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 10 | $8.12 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Unknown* | 126 | $8.105 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 190 | $8.08 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 500 | $8.12 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 79 | $8.12 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 92 | $8.11 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 1 | $8.08 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 10 | $8.01 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 23 | $8.13 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 67 | $8.12 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Unknown* | 1 | $8.11 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 1 | $8.08 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Unknown* | 100 | $8.01 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 67 | $8.13 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 125 | $8.115 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Unknown* | 100 | $8.11 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 1 | $8.08 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 23 | $8.13 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 125 | $8.115 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 200 | $8.11 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 13 | $8.08 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 48 | $8.01 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 24 | $8.13 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 90 | $8.115 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 5 | $8.08 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Unknown* | 4 | $7.875 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Unknown* | 4 | $7.88 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 16 | $7.88 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 12 | $7.88 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 8 | $7.88 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Unknown* | 1 | $7.895 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 1 | $7.895 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 48 | $7.88 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 52 | $7.88 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 91 | $7.88 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 7 | $7.88 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 14 | $7.88 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 7 | $7.88 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 4 | $7.87 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 2 | $7.87 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 6 | $7.87 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 1 | $7.87 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 2 | $7.87 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 10 | $7.87 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $7.87 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 125 | $7.865 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 125 | $7.865 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 6 | $7.94 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $7.94 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 6 | $7.95 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 54 | $7.92 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 90 | $7.935 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 31 | $7.93 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 93 | $8.015 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 7 | $7.93 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 93 | $8.015 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 5 | $7.94 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 151 | $8.02 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 120 | $7.94 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 14 | $8.03 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 18 | $7.94 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 13 | $8.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 58 | $7.94 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 5 | $8.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 1 | $7.99 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $7.97 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 1 | $8.02 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 1 | $8.03 | Ordinary |
09:28:30 - 06-Feb-26 |
| Unknown* | 13 | $8.02 | Ordinary |
09:28:30 - 06-Feb-26 |
| Unknown* | 5 | $8.02 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 1 | $8.01 | Ordinary |
09:13:45 - 06-Feb-26 |
| Sell* | 1 | $8.01 | Ordinary |
09:13:45 - 06-Feb-26 |
| Sell* | 12 | $8.01 | Ordinary |
09:13:45 - 06-Feb-26 |
| Sell* | 5 | $8.00 | Ordinary |
09:05:00 - 06-Feb-26 |
| Sell* | 10 | $8.00 | Ordinary |
09:05:00 - 06-Feb-26 |
| Sell* | 50 | $8.02 | Ordinary |
09:04:22 - 06-Feb-26 |
| Sell* | 6 | $8.01 | Ordinary |
08:53:41 - 06-Feb-26 |
| Sell* | 2 | $8.01 | Ordinary |
08:53:41 - 06-Feb-26 |
| Sell* | 13 | $8.01 | Ordinary |
08:53:41 - 06-Feb-26 |
| Sell* | 1 | $8.02 | Ordinary |
08:52:02 - 06-Feb-26 |
| Unknown* | 1 | $8.03 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 35 | $8.03 | Ordinary |
08:40:56 - 06-Feb-26 |
| Sell* | 4 | $8.03 | Ordinary |
08:34:16 - 06-Feb-26 |
| Sell* | 4 | $8.03 | Ordinary |
08:34:16 - 06-Feb-26 |
| Buy* | 2 | $8.00 | Ordinary |
08:13:59 - 06-Feb-26 |
| Buy* | 1 | $8.00 | Ordinary |
08:06:21 - 06-Feb-26 |
| Buy* | 139 | $7.99 | Ordinary |
08:01:00 - 06-Feb-26 |
| Buy* | 2 | $7.99 | Ordinary |
08:01:00 - 06-Feb-26 |
| Buy* | 11 | $7.99 | Ordinary |
08:01:00 - 06-Feb-26 |
| Buy* | 200 | $7.99 | Ordinary |
07:45:43 - 06-Feb-26 |
| Sell* | 13 | $7.98 | Ordinary |
07:38:32 - 06-Feb-26 |
| Sell* | 7 | $7.98 | Ordinary |
07:38:32 - 06-Feb-26 |
| Sell* | 480 | $7.98 | Ordinary |
07:38:32 - 06-Feb-26 |
| Sell* | 17 | $8.00 | Ordinary |
07:37:45 - 06-Feb-26 |
| Sell* | 200 | $7.99 | Ordinary |
07:32:57 - 06-Feb-26 |
| Buy* | 47 | $7.99 | Ordinary |
07:28:26 - 06-Feb-26 |
| Buy* | 4 | $8.00 | Ordinary |
07:13:42 - 06-Feb-26 |
| Buy* | 800 | $8.00 | Ordinary |
07:11:05 - 06-Feb-26 |
| Buy* | 7 | $8.01 | Ordinary |
07:10:07 - 06-Feb-26 |
| Buy* | 4 | $8.01 | Ordinary |
07:10:07 - 06-Feb-26 |
| Buy* | 100 | $8.01 | Ordinary |
07:10:07 - 06-Feb-26 |
| Buy* | 1,908 | $8.02 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 238 | $8.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 212 | $8.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 184 | $8.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 288 | $8.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 24 | $8.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $7.98 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 34 | $7.98 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 19 | $7.98 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $7.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 24 | $8.01 | Ordinary |
06:59:44 - 06-Feb-26 |
| Buy* | 20 | $8.00 | Ordinary |
06:54:06 - 06-Feb-26 |
| Buy* | 2 | $8.00 | Ordinary |
06:54:06 - 06-Feb-26 |
| Sell* | 1 | $7.96 | Ordinary |
06:32:17 - 06-Feb-26 |
| Sell* | 1 | $7.97 | Ordinary |
06:32:17 - 06-Feb-26 |
| Sell* | 1 | $7.98 | Ordinary |
06:32:17 - 06-Feb-26 |
| Sell* | 1 | $7.98 | Ordinary |
06:25:00 - 06-Feb-26 |
| Sell* | 5 | $7.93 | Ordinary |
05:33:45 - 06-Feb-26 |
| Buy* | 26 | $7.99 | Ordinary |
05:23:05 - 06-Feb-26 |
| Sell* | 7 | $7.95 | Ordinary |
04:56:57 - 06-Feb-26 |
| Sell* | 2 | $7.95 | Ordinary |
04:56:56 - 06-Feb-26 |
| Sell* | 1 | $7.95 | Ordinary |
04:44:13 - 06-Feb-26 |
| Buy* | 9 | $7.93 | Ordinary |
04:09:45 - 06-Feb-26 |