Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nova Minerals L (NVAWW.US) Share Price

Price $23.99 on 21-05-2026 at 20:48:57
Change $0.00 0%
Buy $30.35
Sell $16.88
Last Trade: -
Day's Volume: 0
Last Close: $25.49
Open: $23.20
ISIN: US66982D1129
Day's Range $0.00 - $0.00
52wk Range: $3.30 - $64.10
Market Capitalisation: $331.90m
VWAP: $0.00
Shares in Issue: 456.59m

Nova Minerals L (NVAWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nova Minerals L trades

Nova Minerals L (NVAWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.20 23.99 23.20 23.99 0
19th May 2026 (Tue) 23.20 23.63 23.20 23.63 0
18th May 2026 (Mon) 23.20 24.00 23.20 24.00 0
15th May 2026 (Fri) 23.20 23.20 21.75 21.75 0
14th May 2026 (Thu) 23.20 23.20 23.20 23.20 0
13th May 2026 (Wed) 32.76 32.76 24.62 24.62 0
12th May 2026 (Tue) 32.76 32.76 23.83 23.83 180
11th May 2026 (Mon) 32.76 32.76 31.50 31.50 1
8th May 2026 (Fri) 32.76 32.76 32.76 31.41 0
7th May 2026 (Thu) 31.00 31.00 30.88 30.88 3
6th May 2026 (Wed) 28.04 32.00 28.04 32.00 0
5th May 2026 (Tue) 28.04 30.08 28.04 30.08 1
4th May 2026 (Mon) 28.04 28.04 26.00 26.00 2
1st May 2026 (Fri) 28.04 30.99 28.04 30.99 0
30th Apr 2026 (Thu) 28.04 28.04 28.04 29.00 100
29th Apr 2026 (Wed) 24.00 26.95 24.00 26.95 22
28th Apr 2026 (Tue) 24.00 27.59 24.00 27.59 0
27th Apr 2026 (Mon) 24.00 27.59 24.00 27.59 0
24th Apr 2026 (Fri) 24.00 24.00 24.00 26.00 350
23rd Apr 2026 (Thu) 25.55 25.55 25.10 25.10 0
22nd Apr 2026 (Wed) 25.55 28.46 25.55 28.46 0
21st Apr 2026 (Tue) 25.55 25.55 25.55 26.91 450
See more Nova Minerals L price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered