| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.20 | 25.49 | 23.20 | 25.49 | 0 |
| 20th May 2026 (Wed) | 23.20 | 23.99 | 23.20 | 23.99 | 0 |
| 19th May 2026 (Tue) | 23.20 | 23.63 | 23.20 | 23.63 | 0 |
| 18th May 2026 (Mon) | 23.20 | 24.00 | 23.20 | 24.00 | 0 |
| 15th May 2026 (Fri) | 23.20 | 23.20 | 21.75 | 21.75 | 0 |
| 14th May 2026 (Thu) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 13th May 2026 (Wed) | 32.76 | 32.76 | 24.62 | 24.62 | 0 |
| 12th May 2026 (Tue) | 32.76 | 32.76 | 23.83 | 23.83 | 180 |
| 11th May 2026 (Mon) | 32.76 | 32.76 | 31.50 | 31.50 | 1 |
| 8th May 2026 (Fri) | 32.76 | 32.76 | 32.76 | 31.41 | 0 |
| 7th May 2026 (Thu) | 31.00 | 31.00 | 30.88 | 30.88 | 3 |
| 6th May 2026 (Wed) | 28.04 | 32.00 | 28.04 | 32.00 | 0 |
| 5th May 2026 (Tue) | 28.04 | 30.08 | 28.04 | 30.08 | 1 |
| 4th May 2026 (Mon) | 28.04 | 28.04 | 26.00 | 26.00 | 2 |
| 1st May 2026 (Fri) | 28.04 | 30.99 | 28.04 | 30.99 | 0 |
| 30th Apr 2026 (Thu) | 28.04 | 28.04 | 28.04 | 29.00 | 100 |
| 29th Apr 2026 (Wed) | 24.00 | 26.95 | 24.00 | 26.95 | 22 |
| 28th Apr 2026 (Tue) | 24.00 | 27.59 | 24.00 | 27.59 | 0 |
| 27th Apr 2026 (Mon) | 24.00 | 27.59 | 24.00 | 27.59 | 0 |
| 24th Apr 2026 (Fri) | 24.00 | 24.00 | 24.00 | 26.00 | 350 |
| 23rd Apr 2026 (Thu) | 25.55 | 25.55 | 25.10 | 25.10 | 0 |
| 22nd Apr 2026 (Wed) | 25.55 | 28.46 | 25.55 | 28.46 | 0 |
| 21st Apr 2026 (Tue) | 25.55 | 25.55 | 25.55 | 26.91 | 450 |
| 20th Apr 2026 (Mon) | 25.18 | 31.97 | 25.18 | 31.97 | 0 |
| 17th Apr 2026 (Fri) | 25.18 | 33.51 | 25.18 | 33.51 | 0 |
| 16th Apr 2026 (Thu) | 25.18 | 28.40 | 25.18 | 28.40 | 0 |
| 15th Apr 2026 (Wed) | 25.18 | 29.51 | 25.18 | 29.51 | 1 |
| 14th Apr 2026 (Tue) | 25.18 | 29.40 | 25.18 | 29.40 | 10 |
| 13th Apr 2026 (Mon) | 25.18 | 29.00 | 25.18 | 29.00 | 0 |
| 10th Apr 2026 (Fri) | 25.18 | 26.30 | 25.18 | 26.30 | 1 |
| 9th Apr 2026 (Thu) | 25.18 | 25.30 | 25.18 | 26.05 | 375 |
| 8th Apr 2026 (Wed) | 28.00 | 28.00 | 24.03 | 24.03 | 0 |
| 7th Apr 2026 (Tue) | 28.00 | 28.00 | 24.03 | 24.03 | 0 |
| 6th Apr 2026 (Mon) | 28.00 | 28.48 | 28.00 | 28.48 | 10 |
| 3rd Apr 2026 (Fri) | 28.00 | 28.48 | 28.00 | 28.48 | 0 |
| 2nd Apr 2026 (Thu) | 28.00 | 28.48 | 28.00 | 28.48 | 0 |
| 1st Apr 2026 (Wed) | 28.00 | 28.48 | 28.00 | 28.48 | 0 |
| 31st Mar 2026 (Tue) | 28.00 | 28.00 | 25.30 | 25.30 | 0 |
| 30th Mar 2026 (Mon) | 28.00 | 28.00 | 26.35 | 26.35 | 0 |
| 27th Mar 2026 (Fri) | 28.00 | 28.00 | 26.35 | 26.35 | 0 |
| 26th Mar 2026 (Thu) | 28.00 | 28.82 | 28.00 | 28.82 | 0 |
| 25th Mar 2026 (Wed) | 28.00 | 28.90 | 28.00 | 28.90 | 0 |
| 24th Mar 2026 (Tue) | 28.00 | 28.00 | 26.22 | 26.22 | 0 |
| 23rd Mar 2026 (Mon) | 28.00 | 28.00 | 28.00 | 27.75 | 113 |