Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nova Minerals L (NVAWW.US) Share Price

Price $28.48 on 06-04-2026 at 08:02:01
Change $0.00 0%
Buy $38.80
Sell $19.40
Last Trade: -
Day's Volume: 0
Last Close: $28.48
Open: $28.00
ISIN: US66982D1129
Day's Range $0.00 - $0.00
52wk Range: $3.30 - $64.10
Market Capitalisation: $319.12m
VWAP: $0.00
Shares in Issue: 456.59m

Nova Minerals L (NVAWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nova Minerals L trades

Nova Minerals L (NVAWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.00 28.48 28.00 28.48 0
2nd Apr 2026 (Thu) 28.00 28.48 28.00 28.48 0
1st Apr 2026 (Wed) 28.00 28.48 28.00 28.48 0
31st Mar 2026 (Tue) 28.00 28.00 25.30 25.30 0
30th Mar 2026 (Mon) 28.00 28.00 26.35 26.35 0
27th Mar 2026 (Fri) 28.00 28.00 26.35 26.35 0
26th Mar 2026 (Thu) 28.00 28.82 28.00 28.82 0
25th Mar 2026 (Wed) 28.00 28.90 28.00 28.90 0
24th Mar 2026 (Tue) 28.00 28.00 26.22 26.22 0
23rd Mar 2026 (Mon) 28.00 28.00 28.00 27.75 113
20th Mar 2026 (Fri) 26.49 27.9999 26.49 27.9999 0
19th Mar 2026 (Thu) 26.49 28.61 26.49 28.61 0
18th Mar 2026 (Wed) 26.49 26.49 26.49 27.39 110
17th Mar 2026 (Tue) 35.85 35.85 30.00 30.00 19
16th Mar 2026 (Mon) 35.85 35.85 30.00 30.00 0
13th Mar 2026 (Fri) 35.85 38.99 35.85 38.99 0
12th Mar 2026 (Thu) 35.85 35.85 34.28 34.28 0
11th Mar 2026 (Wed) 35.85 35.85 29.80 29.80 26
10th Mar 2026 (Tue) 35.85 35.85 31.37 31.37 0
9th Mar 2026 (Mon) 35.85 35.85 30.00 30.00 0
6th Mar 2026 (Fri) 35.85 35.85 31.50 31.50 101
See more Nova Minerals L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered