Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nova Minerals L (NVAWW.US) Share Price

Price $38.99 on 12-12-2025 at 21:45:02
Change $0.00 0%
Buy $54.71
Sell $32.12
Last Trade: -
Day's Volume: 0
Last Close: $38.99
Open: $36.26
ISIN: US66982D1129
Day's Range $0.00 - $0.00
52wk Range: $3.30 - $64.10
Market Capitalisation: $446.89m
VWAP: $0.00
Shares in Issue: 416.36m

Nova Minerals L (NVAWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nova Minerals L trades

Nova Minerals L (NVAWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 36.26 38.99 36.26 38.99 0
11th Dec 2025 (Thu) 36.26 38.99 36.26 38.99 0
10th Dec 2025 (Wed) 36.26 38.99 36.26 38.99 0
9th Dec 2025 (Tue) 36.26 37.80 36.26 37.80 21
8th Dec 2025 (Mon) 36.26 40.98 36.26 40.98 70
5th Dec 2025 (Fri) 36.26 40.00 36.26 40.00 6
4th Dec 2025 (Thu) 36.26 37.20 36.26 37.20 24
3rd Dec 2025 (Wed) 36.26 43.97 36.26 43.97 0
2nd Dec 2025 (Tue) 36.26 36.26 35.51 35.51 64
1st Dec 2025 (Mon) 36.26 36.26 36.01 36.01 175
28th Nov 2025 (Fri) 36.26 39.195 36.26 39.195 41
27th Nov 2025 (Thu) 36.26 38.88 36.26 38.88 123
26th Nov 2025 (Wed) 36.26 38.88 36.26 38.88 119
25th Nov 2025 (Tue) 36.26 36.26 35.00 35.00 41
24th Nov 2025 (Mon) 36.26 36.49 36.26 36.49 11
21st Nov 2025 (Fri) 36.26 36.26 32.77 32.77 14
20th Nov 2025 (Thu) 36.26 41.58 36.26 41.58 0
19th Nov 2025 (Wed) 36.26 41.58 36.26 41.58 67
18th Nov 2025 (Tue) 36.26 36.26 36.00 36.09 61
17th Nov 2025 (Mon) 44.00 44.00 44.00 44.00 139
14th Nov 2025 (Fri) 51.51 51.51 42.01 42.01 156
See more Nova Minerals L price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered