Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nova Minerals L (NVAWW.US) Share Price

Price $7.35 on 19-09-2025 at 21:35:02
Change $0.42 6.06%
Buy $9.47
Sell $6.20
Last Trade: Sell 97.00 at $7.02
Day's Volume: 107
Last Close: $7.22
Open: $5.58
ISIN: US66982D1129
Day's Range $0.00 - $0.00
52wk Range: $3.30 - $8.06
Market Capitalisation: $133.78m
VWAP: $7.050841
Shares in Issue: 401.98m

Nova Minerals L (NVAWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 97 $7.02 Automatic Execution
09:33:17 - 19-Sep-25
See more Nova Minerals L trades

Nova Minerals L (NVAWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.58 7.22 5.58 7.22 107
18th Sep 2025 (Thu) 5.58 7.00 5.58 6.9276 4,813
17th Sep 2025 (Wed) 5.53 5.53 5.53 5.31 410
16th Sep 2025 (Tue) 5.11 5.33 5.11 5.33 3,190
15th Sep 2025 (Mon) 5.11 5.74 5.11 5.28 1,902
12th Sep 2025 (Fri) 6.36 6.36 6.31 6.31 0
11th Sep 2025 (Thu) 6.36 6.36 5.40 5.40 1
10th Sep 2025 (Wed) 6.36 6.85 6.36 6.85 22
9th Sep 2025 (Tue) 6.36 6.36 6.36 7.65 345
8th Sep 2025 (Mon) 5.30 5.30 5.30 5.30 103
5th Sep 2025 (Fri) 5.30 5.85 5.30 5.85 20
4th Sep 2025 (Thu) 5.30 5.30 5.12 5.12 20
3rd Sep 2025 (Wed) 5.30 5.50 5.30 5.50 0
2nd Sep 2025 (Tue) 5.30 5.34 5.30 5.50 2
1st Sep 2025 (Mon) 5.10 5.52 5.10 5.52 21
29th Aug 2025 (Fri) 5.10 5.52 5.10 5.52 21
28th Aug 2025 (Thu) 5.10 5.20 5.10 5.20 0
27th Aug 2025 (Wed) 5.10 6.23 5.10 6.23 49
26th Aug 2025 (Tue) 5.10 5.10 5.10 5.64 105
25th Aug 2025 (Mon) 6.00 6.04 5.76 5.70 323
22nd Aug 2025 (Fri) 4.75 4.75 4.50 4.50 8
21st Aug 2025 (Thu) 4.75 4.75 4.75 4.32 209
See more Nova Minerals L price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered