Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nova Minerals L (NVAWW.US) Share Price

Price $36.84 on 06-02-2026 at 22:35:00
Change $-3.16 -7.9%
Buy $45.91
Sell $23.12
Last Trade: -
Day's Volume: 206
Last Close: $36.84
Open: $35.85
ISIN: US66982D1129
Day's Range $35.85 - $36.84
52wk Range: $3.30 - $64.10
Market Capitalisation: $460.75m
VWAP: $36.3048
Shares in Issue: 456.63m

Nova Minerals L (NVAWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nova Minerals L trades

Nova Minerals L (NVAWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.85 36.84 35.85 36.84 206
5th Feb 2026 (Thu) 37.10 38.49 37.10 38.49 0
4th Feb 2026 (Wed) 37.10 40.00 37.10 40.00 11
3rd Feb 2026 (Tue) 37.10 39.70 37.10 39.90 164
2nd Feb 2026 (Mon) 33.80 35.30 33.80 32.80 639
30th Jan 2026 (Fri) 42.83 42.83 36.9906 36.9906 62
29th Jan 2026 (Thu) 42.83 42.83 41.75 42.00 11
28th Jan 2026 (Wed) 44.99 44.99 44.31 44.31 105
27th Jan 2026 (Tue) 44.99 44.99 44.31 44.31 51
26th Jan 2026 (Mon) 44.99 44.99 44.01 44.01 197
23rd Jan 2026 (Fri) 44.99 46.01 44.99 46.01 18
22nd Jan 2026 (Thu) 44.99 46.90 44.99 48.00 950
21st Jan 2026 (Wed) 40.00 41.32 39.99 41.00 883
20th Jan 2026 (Tue) 41.00 44.50 41.00 44.50 1
19th Jan 2026 (Mon) 41.00 42.00 41.00 42.00 24
16th Jan 2026 (Fri) 41.00 42.00 41.00 42.00 24
15th Jan 2026 (Thu) 41.00 42.99 41.00 42.99 1
14th Jan 2026 (Wed) 41.00 43.00 40.70 42.99 604
13th Jan 2026 (Tue) 37.98 45.00 37.98 45.00 33
12th Jan 2026 (Mon) 37.98 45.00 37.98 45.00 81
9th Jan 2026 (Fri) 37.98 44.90 37.98 44.90 305
8th Jan 2026 (Thu) 37.98 37.98 36.01 36.01 52
7th Jan 2026 (Wed) 37.98 39.70 37.98 39.70 22
See more Nova Minerals L price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered