Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nova Minerals L (NVAWW.US) Share Price

Price $3.80 on 18-07-2025 at 21:35:02
Change $-0.60 -13.64%
Buy $5.38
Sell $0.05
Buy / Sell NVAWW Shares
Last Trade: Sell 100.00 at $3.80
Day's Volume: 238
Last Close: $3.70
Open: $3.80
ISIN: US66982D1129
Day's Range $3.80 - $3.80
52wk Range: $3.71 - $7.90
Market Capitalisation: $104.79m
VWAP: $3.78563
Shares in Issue: 323.47m

Nova Minerals L (NVAWW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $3.80 Automatic Execution
15:51:32 - 18-Jul-25
Sell* 100 $3.80 Automatic Execution
15:51:32 - 18-Jul-25
Sell* 38 $3.71 Automatic Execution
15:02:26 - 18-Jul-25
See more Nova Minerals L trades

Nova Minerals L (NVAWW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3.80 3.80 3.80 3.70 238
17th Jul 2025 (Thu) 4.30 4.40 4.30 4.40 10
16th Jul 2025 (Wed) 4.30 4.90 4.20 4.90 2,300
15th Jul 2025 (Tue) 3.99 4.09 3.99 4.32 201
14th Jul 2025 (Mon) 5.00 5.27 5.00 5.27 0
11th Jul 2025 (Fri) 5.00 5.00 5.00 5.00 100
10th Jul 2025 (Thu) 6.45 6.45 5.30 5.30 0
9th Jul 2025 (Wed) 6.45 6.45 5.49 5.49 78
8th Jul 2025 (Tue) 6.45 6.45 6.45 5.55 2,518
7th Jul 2025 (Mon) 5.05 6.15 5.05 6.15 0
4th Jul 2025 (Fri) 5.05 5.05 5.03 5.03 0
3rd Jul 2025 (Thu) 5.05 5.05 5.03 5.03 0
2nd Jul 2025 (Wed) 5.05 5.05 5.00 5.00 0
1st Jul 2025 (Tue) 5.05 5.05 5.05 5.02 128
30th Jun 2025 (Mon) 6.71 6.71 5.22 5.22 36
27th Jun 2025 (Fri) 6.71 6.71 5.82 5.82 0
26th Jun 2025 (Thu) 6.71 6.71 6.30 6.30 0
25th Jun 2025 (Wed) 6.71 6.71 6.30 6.30 0
24th Jun 2025 (Tue) 6.71 6.71 5.99 5.99 100
23rd Jun 2025 (Mon) 6.71 6.71 6.50 6.50 1
20th Jun 2025 (Fri) 6.71 6.71 5.50 5.50 150
19th Jun 2025 (Thu) 6.71 6.71 5.61 5.61 51
See more Nova Minerals L price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered