Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nova Minerals L (NVA.US) Share Price

Price $5.965 on 03-04-2026 at 22:47:28
Change $-0.17 -2.85%
Buy $6.07
Sell $5.69
Last Trade: -
Day's Volume: 18,884
Last Close: $5.97
Open: $5.78
ISIN: US66982D1046
Day's Range $5.70 - $6.11
52wk Range: $4.95 - $80.92
Market Capitalisation: $319.12m
VWAP: $5.818585
Shares in Issue: 456.59m

Nova Minerals L (NVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nova Minerals L trades

Nova Minerals L (NVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.78 6.11 5.70 5.97 18,884
2nd Apr 2026 (Thu) 5.78 6.11 5.70 5.97 18,884
1st Apr 2026 (Wed) 5.94 6.37 5.92 6.13 25,758
31st Mar 2026 (Tue) 5.50 5.88 5.50 5.87 11,457
30th Mar 2026 (Mon) 5.67 5.67 5.22 5.28 13,781
27th Mar 2026 (Fri) 5.545 5.70 5.40 5.60 5,221
26th Mar 2026 (Thu) 5.49 5.87 5.465 5.52 38,233
25th Mar 2026 (Wed) 5.90 5.97 5.71 5.82 11,144
24th Mar 2026 (Tue) 5.38 5.64 5.32 5.53 20,460
23rd Mar 2026 (Mon) 5.11 5.57 5.03 5.55 36,556
20th Mar 2026 (Fri) 5.42 5.42 4.95 5.00 13,760
19th Mar 2026 (Thu) 5.51 5.54 5.20 5.44 40,391
18th Mar 2026 (Wed) 6.16 6.17 5.93 5.96 14,172
17th Mar 2026 (Tue) 6.50 6.76 6.31 6.36 23,239
16th Mar 2026 (Mon) 6.35 6.46 6.12 6.41 11,243
13th Mar 2026 (Fri) 6.45 6.45 6.05 6.21 53,642
12th Mar 2026 (Thu) 6.80 6.83 6.41 6.44 30,973
11th Mar 2026 (Wed) 7.005 7.01 6.72 6.88 22,412
10th Mar 2026 (Tue) 6.98 7.25 6.90 7.06 25,047
9th Mar 2026 (Mon) 6.43 6.70 6.05 6.69 9,641
6th Mar 2026 (Fri) 6.74 6.89 6.45 6.59 5,783
5th Mar 2026 (Thu) 7.315 7.315 6.78 6.93 5,182
See more Nova Minerals L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered