Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nova Minerals L (NVA.US) Share Price

Price $8.14 on 12-12-2025 at 21:45:02
Change $0.00 0%
Buy $8.29
Sell $8.00
Last Trade: -
Day's Volume: 0
Last Close: $8.14
Open: $8.19
ISIN: US66982D1046
Day's Range $0.00 - $0.00
52wk Range: $6.12 - $81.40
Market Capitalisation: $446.89m
VWAP: $0.00
Shares in Issue: 416.36m

Nova Minerals L (NVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nova Minerals L trades

Nova Minerals L (NVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 8.19 8.19 8.14 8.14 0
11th Dec 2025 (Thu) 8.19 8.19 8.14 8.14 0
10th Dec 2025 (Wed) 8.19 8.26 7.70 8.14 48,362
9th Dec 2025 (Tue) 8.27 8.40 7.90 8.11 62,420
8th Dec 2025 (Mon) 8.77 8.89 8.00 8.10 119,061
5th Dec 2025 (Fri) 10.85 11.35 9.18 9.21 162,065
4th Dec 2025 (Thu) 9.10 10.59 9.10 10.38 140,111
3rd Dec 2025 (Wed) 8.67 9.245 8.56 9.27 48,022
2nd Dec 2025 (Tue) 8.81 9.445 8.48 8.70 20,025
1st Dec 2025 (Mon) 9.45 9.45 8.74 8.89 93,679
28th Nov 2025 (Fri) 9.13 9.90 9.13 9.55 57,319
27th Nov 2025 (Thu) 8.45 9.40 8.40 8.90 47,490
26th Nov 2025 (Wed) 8.45 9.40 8.40 8.90 84,236
25th Nov 2025 (Tue) 8.13 8.27 7.98 8.27 23,512
24th Nov 2025 (Mon) 8.07 8.47 7.94 8.23 39,804
21st Nov 2025 (Fri) 7.845 8.03 7.495 7.97 35,997
20th Nov 2025 (Thu) 8.90 9.02 8.86 8.97 1,998
19th Nov 2025 (Wed) 9.37 10.20 8.82 8.97 68,472
18th Nov 2025 (Tue) 8.85 9.17 8.535 8.97 23,747
17th Nov 2025 (Mon) 9.575 9.97 8.26 8.85 43,662
14th Nov 2025 (Fri) 8.75 10.66 8.75 9.83 88,028
See more Nova Minerals L price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered