Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nova Minerals L (NVA.US) Share Price

Price $9.40 on 18-07-2025 at 21:35:02
Change $-0.20 -2.08%
Buy $9.99
Sell $9.12
Buy / Sell NVA Shares
Last Trade: Sell 50.00 at $9.31
Day's Volume: 7,419
Last Close: $9.40
Open: $9.75
ISIN: US66982D1046
Day's Range $9.31 - $9.75
52wk Range: $8.49 - $14.60
Market Capitalisation: $104.79m
VWAP: $9.527704
Shares in Issue: 323.47m

Nova Minerals L (NVA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $9.31 Automatic Execution
15:48:16 - 18-Jul-25
Sell* 32 $9.31 Automatic Execution
15:48:16 - 18-Jul-25
Sell* 100 $9.31 Automatic Execution
15:48:16 - 18-Jul-25
Sell* 100 $9.31 Automatic Execution
15:48:16 - 18-Jul-25
Sell* 3 $9.36 Automatic Execution
15:47:23 - 18-Jul-25
Sell* 71 $9.36 Automatic Execution
15:47:23 - 18-Jul-25
Sell* 19 $9.36 Automatic Execution
15:47:23 - 18-Jul-25
Sell* 300 $9.36 Automatic Execution
15:47:23 - 18-Jul-25
Sell* 56 $9.36 Automatic Execution
15:47:23 - 18-Jul-25
Sell* 542 $9.36 Automatic Execution
15:46:24 - 18-Jul-25
See more Nova Minerals L trades

Nova Minerals L (NVA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.75 9.75 9.31 9.40 7,419
17th Jul 2025 (Thu) 9.60 9.72 9.32 9.60 6,376
16th Jul 2025 (Wed) 9.25 9.61 9.00 9.16 23,228
15th Jul 2025 (Tue) 8.80 9.29 8.41 9.28 53,108
14th Jul 2025 (Mon) 11.15 11.15 10.36 10.53 3
11th Jul 2025 (Fri) 10.96 11.283 10.96 11.283 831
10th Jul 2025 (Thu) 10.96 11.40 10.96 11.40 5,055
9th Jul 2025 (Wed) 11.02 11.02 10.65 10.80 2,915
8th Jul 2025 (Tue) 11.40 11.40 11.40 11.26 719
7th Jul 2025 (Mon) 11.98 11.98 11.29 11.42 1,996
4th Jul 2025 (Fri) 12.12 12.12 12.12 12.1042 918
3rd Jul 2025 (Thu) 12.12 12.12 12.12 12.1042 918
2nd Jul 2025 (Wed) 12.48 12.48 12.23 12.23 70
1st Jul 2025 (Tue) 12.48 12.48 12.48 12.4036 315
30th Jun 2025 (Mon) 12.56 12.56 12.56 12.56 515
27th Jun 2025 (Fri) 12.60 12.80 12.60 12.5501 389
26th Jun 2025 (Thu) 12.50 12.50 12.50 12.5544 331
25th Jun 2025 (Wed) 12.81 12.81 12.81 13.0644 519
24th Jun 2025 (Tue) 13.38 13.38 13.38 12.83 76
23rd Jun 2025 (Mon) 13.00 13.39 12.60 12.60 1,652
20th Jun 2025 (Fri) 13.20 13.25 13.00 12.1144 1,003
19th Jun 2025 (Thu) 13.13 13.45 13.13 13.2033 519
See more Nova Minerals L price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered