| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.43 | 4.43 | 4.21 | 4.41 | 11,842 |
| 9th Jul 2026 (Thu) | 4.55 | 4.55 | 4.31 | 4.43 | 13,814 |
| 8th Jul 2026 (Wed) | 4.53 | 4.615 | 4.35 | 4.51 | 17,776 |
| 7th Jul 2026 (Tue) | 4.82 | 4.82 | 4.42 | 4.58 | 7,726 |
| 6th Jul 2026 (Mon) | 4.80 | 4.94 | 4.73 | 4.86 | 9,973 |
| 3rd Jul 2026 (Fri) | 5.01 | 5.01 | 4.78 | 4.78 | 0 |
| 2nd Jul 2026 (Thu) | 5.01 | 5.11 | 4.74 | 4.78 | 10,760 |
| 1st Jul 2026 (Wed) | 4.75 | 5.09 | 4.63 | 4.94 | 13,086 |
| 30th Jun 2026 (Tue) | 4.55 | 4.96 | 4.55 | 4.72 | 53,042 |
| 29th Jun 2026 (Mon) | 4.56 | 4.57 | 4.29 | 4.35 | 18,329 |
| 26th Jun 2026 (Fri) | 5.32 | 5.335 | 4.53 | 4.62 | 92,282 |
| 25th Jun 2026 (Thu) | 5.61 | 5.72 | 5.19 | 5.30 | 51,261 |
| 24th Jun 2026 (Wed) | 5.60 | 5.80 | 5.19 | 5.83 | 66,757 |
| 23rd Jun 2026 (Tue) | 5.14 | 5.76 | 5.05 | 5.62 | 241,209 |
| 22nd Jun 2026 (Mon) | 5.61 | 6.05 | 5.44 | 5.71 | 78,283 |
| 19th Jun 2026 (Fri) | 6.17 | 6.27 | 5.49 | 5.76 | 51,976 |
| 18th Jun 2026 (Thu) | 6.17 | 6.27 | 5.49 | 5.76 | 51,976 |
| 17th Jun 2026 (Wed) | 7.02 | 8.84 | 5.84 | 6.50 | 26,076 |
| 16th Jun 2026 (Tue) | 7.22 | 7.22 | 7.02 | 7.02 | 0 |
| 15th Jun 2026 (Mon) | 7.22 | 7.22 | 7.02 | 7.02 | 0 |
| 12th Jun 2026 (Fri) | 7.22 | 7.22 | 7.02 | 7.02 | 0 |
| 11th Jun 2026 (Thu) | 7.22 | 7.22 | 7.02 | 7.02 | 0 |
| 10th Jun 2026 (Wed) | 7.22 | 7.22 | 7.02 | 7.02 | 0 |
| 9th Jun 2026 (Tue) | 7.22 | 7.22 | 7.02 | 7.02 | 0 |
| 8th Jun 2026 (Mon) | 7.22 | 7.22 | 7.02 | 7.02 | 0 |
| 5th Jun 2026 (Fri) | 7.22 | 7.22 | 7.02 | 7.02 | 0 |
| 4th Jun 2026 (Thu) | 7.22 | 7.22 | 7.02 | 7.02 | 0 |
| 3rd Jun 2026 (Wed) | 7.22 | 7.22 | 7.02 | 7.02 | 0 |
| 2nd Jun 2026 (Tue) | 7.22 | 7.30 | 6.75 | 7.02 | 32,395 |
| 1st Jun 2026 (Mon) | 6.41 | 7.16 | 6.33 | 7.15 | 44,849 |
| 29th May 2026 (Fri) | 6.84 | 6.92 | 6.55 | 6.72 | 17,749 |
| 28th May 2026 (Thu) | 5.81 | 6.84 | 5.81 | 6.75 | 52,287 |
| 27th May 2026 (Wed) | 5.70 | 5.92 | 5.58 | 5.92 | 31,164 |
| 26th May 2026 (Tue) | 6.18 | 6.20 | 5.84 | 5.88 | 47,046 |
| 25th May 2026 (Mon) | 6.02 | 6.23 | 5.95 | 6.20 | 20,763 |
| 22nd May 2026 (Fri) | 6.02 | 6.23 | 5.95 | 6.20 | 20,763 |
| 21st May 2026 (Thu) | 5.74 | 6.055 | 5.69 | 6.01 | 11,972 |
| 20th May 2026 (Wed) | 5.80 | 5.91 | 5.66 | 5.87 | 11,828 |
| 19th May 2026 (Tue) | 5.89 | 5.89 | 5.575 | 5.60 | 45,951 |
| 18th May 2026 (Mon) | 6.06 | 6.37 | 5.88 | 6.02 | 44,694 |
| 15th May 2026 (Fri) | 5.85 | 5.96 | 5.73 | 5.84 | 30,710 |
| 14th May 2026 (Thu) | 6.12 | 6.12 | 5.90 | 6.03 | 22,574 |
| 13th May 2026 (Wed) | 6.25 | 6.37 | 6.11 | 6.13 | 25,817 |
| 12th May 2026 (Tue) | 6.30 | 6.47 | 6.13 | 6.44 | 6,855 |
| 11th May 2026 (Mon) | 6.49 | 6.665 | 6.455 | 6.48 | 31,496 |