| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.35 | 5.405 | 5.26 | 5.34 | 39,146 |
| 25th Sep 2026 (Fri) | 5.18 | 5.59 | 5.075 | 5.60 | 44,241 |
| 24th Sep 2026 (Thu) | 5.51 | 5.51 | 5.16 | 5.17 | 17,961 |
| 23rd Sep 2026 (Wed) | 5.74 | 5.77 | 5.49 | 5.60 | 13,349 |
| 22nd Sep 2026 (Tue) | 5.82 | 6.03 | 5.61 | 5.96 | 35,058 |
| 21st Sep 2026 (Mon) | 6.16 | 6.16 | 5.58 | 5.84 | 60,633 |
| 18th Sep 2026 (Fri) | 6.13 | 6.25 | 5.93 | 6.06 | 96,420 |
| 17th Sep 2026 (Thu) | 6.07 | 6.33 | 6.07 | 6.20 | 31,677 |
| 16th Sep 2026 (Wed) | 5.95 | 6.09 | 5.90 | 6.02 | 32,528 |
| 15th Sep 2026 (Tue) | 5.96 | 5.99 | 5.80 | 5.85 | 22,297 |
| 14th Sep 2026 (Mon) | 5.97 | 6.04 | 5.88 | 5.90 | 22,337 |
| 11th Sep 2026 (Fri) | 6.13 | 6.21 | 6.00 | 6.14 | 20,512 |
| 10th Sep 2026 (Thu) | 6.20 | 6.41 | 6.06 | 6.10 | 27,612 |
| 9th Sep 2026 (Wed) | 6.575 | 6.76 | 6.35 | 6.47 | 27,469 |
| 8th Sep 2026 (Tue) | 6.10 | 6.90 | 6.10 | 6.49 | 54,128 |
| 7th Sep 2026 (Mon) | 5.60 | 6.115 | 5.60 | 6.13 | 68,173 |
| 4th Sep 2026 (Fri) | 5.60 | 6.115 | 5.60 | 6.13 | 68,173 |
| 3rd Sep 2026 (Thu) | 5.68 | 5.95 | 5.57 | 5.84 | 39,831 |
| 2nd Sep 2026 (Wed) | 5.30 | 5.68 | 5.30 | 5.66 | 35,655 |
| 1st Sep 2026 (Tue) | 5.18 | 5.37 | 5.14 | 5.18 | 23,889 |
| 31st Aug 2026 (Mon) | 5.45 | 5.45 | 5.17 | 5.18 | 7,277 |
| 28th Aug 2026 (Fri) | 5.70 | 5.83 | 5.46 | 5.51 | 28,882 |
| 27th Aug 2026 (Thu) | 5.51 | 6.03 | 5.51 | 5.73 | 37,786 |
| 26th Aug 2026 (Wed) | 5.55 | 5.63 | 5.39 | 5.51 | 22,765 |
| 25th Aug 2026 (Tue) | 5.50 | 5.59 | 5.28 | 5.56 | 7,966 |
| 24th Aug 2026 (Mon) | 5.35 | 5.55 | 5.24 | 5.49 | 13,310 |
| 21st Aug 2026 (Fri) | 5.32 | 5.45 | 5.25 | 5.36 | 32,176 |
| 20th Aug 2026 (Thu) | 5.06 | 5.28 | 5.04 | 5.19 | 18,257 |
| 19th Aug 2026 (Wed) | 5.00 | 5.16 | 4.95 | 5.06 | 6,130 |
| 18th Aug 2026 (Tue) | 4.95 | 4.95 | 4.725 | 4.82 | 6,603 |
| 17th Aug 2026 (Mon) | 5.00 | 5.08 | 4.90 | 4.92 | 42,261 |
| 14th Aug 2026 (Fri) | 5.35 | 5.50 | 5.06 | 5.09 | 20,843 |
| 13th Aug 2026 (Thu) | 5.33 | 5.39 | 5.20 | 5.29 | 13,864 |
| 12th Aug 2026 (Wed) | 5.55 | 5.67 | 5.35 | 5.48 | 14,112 |
| 11th Aug 2026 (Tue) | 5.73 | 5.92 | 5.53 | 5.69 | 19,625 |
| 10th Aug 2026 (Mon) | 5.58 | 5.90 | 5.55 | 5.81 | 18,757 |
| 7th Aug 2026 (Fri) | 5.69 | 5.78 | 5.60 | 5.72 | 54,596 |
| 6th Aug 2026 (Thu) | 5.40 | 5.66 | 5.34 | 5.45 | 10,906 |
| 5th Aug 2026 (Wed) | 5.15 | 5.77 | 5.15 | 5.60 | 37,448 |
| 4th Aug 2026 (Tue) | 4.69 | 5.06 | 4.69 | 5.10 | 24,795 |
| 3rd Aug 2026 (Mon) | 4.44 | 4.67 | 4.44 | 4.60 | 40,239 |
| 31st Jul 2026 (Fri) | 4.47 | 4.51 | 4.39 | 4.42 | 16,588 |
| 30th Jul 2026 (Thu) | 4.42 | 4.56 | 4.42 | 4.59 | 10,524 |
| 29th Jul 2026 (Wed) | 4.52 | 4.56 | 4.10 | 4.38 | 25,100 |