| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.74 | 6.055 | 5.69 | 6.01 | 11,972 |
| 20th May 2026 (Wed) | 5.80 | 5.91 | 5.66 | 5.87 | 11,828 |
| 19th May 2026 (Tue) | 5.89 | 5.89 | 5.575 | 5.60 | 45,951 |
| 18th May 2026 (Mon) | 6.06 | 6.37 | 5.88 | 6.02 | 44,694 |
| 15th May 2026 (Fri) | 5.85 | 5.96 | 5.73 | 5.84 | 30,710 |
| 14th May 2026 (Thu) | 6.12 | 6.12 | 5.90 | 6.03 | 22,574 |
| 13th May 2026 (Wed) | 6.25 | 6.37 | 6.11 | 6.13 | 25,817 |
| 12th May 2026 (Tue) | 6.30 | 6.47 | 6.13 | 6.44 | 6,855 |
| 11th May 2026 (Mon) | 6.49 | 6.665 | 6.455 | 6.48 | 31,496 |
| 8th May 2026 (Fri) | 6.54 | 6.75 | 6.39 | 6.60 | 33,616 |
| 7th May 2026 (Thu) | 6.60 | 6.905 | 6.44 | 6.44 | 34,832 |
| 6th May 2026 (Wed) | 6.22 | 6.74 | 6.22 | 6.53 | 30,055 |
| 5th May 2026 (Tue) | 6.00 | 6.05 | 5.87 | 6.02 | 9,223 |
| 4th May 2026 (Mon) | 5.76 | 6.02 | 5.76 | 5.83 | 16,303 |
| 1st May 2026 (Fri) | 5.79 | 5.86 | 5.69 | 5.81 | 10,917 |
| 30th Apr 2026 (Thu) | 5.60 | 5.87 | 5.45 | 5.83 | 43,451 |
| 29th Apr 2026 (Wed) | 5.57 | 5.60 | 5.29 | 5.31 | 74,218 |
| 28th Apr 2026 (Tue) | 5.80 | 5.95 | 5.74 | 5.77 | 24,470 |
| 27th Apr 2026 (Mon) | 6.10 | 6.10 | 5.84 | 6.09 | 27,704 |
| 24th Apr 2026 (Fri) | 6.16 | 6.36 | 6.07 | 6.11 | 22,169 |
| 23rd Apr 2026 (Thu) | 6.25 | 6.305 | 6.03 | 6.16 | 15,694 |
| 22nd Apr 2026 (Wed) | 6.33 | 6.50 | 6.33 | 6.39 | 14,429 |
| 21st Apr 2026 (Tue) | 6.63 | 6.65 | 6.20 | 6.23 | 19,321 |
| 20th Apr 2026 (Mon) | 6.71 | 6.865 | 6.56 | 6.65 | 40,094 |
| 17th Apr 2026 (Fri) | 6.67 | 7.15 | 6.66 | 6.85 | 41,920 |
| 16th Apr 2026 (Thu) | 6.68 | 6.70 | 6.38 | 6.44 | 28,324 |
| 15th Apr 2026 (Wed) | 6.39 | 6.65 | 6.34 | 6.50 | 25,603 |
| 14th Apr 2026 (Tue) | 6.46 | 6.60 | 6.44 | 6.53 | 24,305 |
| 13th Apr 2026 (Mon) | 6.04 | 6.30 | 6.00 | 6.26 | 31,119 |
| 10th Apr 2026 (Fri) | 6.34 | 6.49 | 6.07 | 6.08 | 17,091 |
| 9th Apr 2026 (Thu) | 6.22 | 6.43 | 6.21 | 6.26 | 19,452 |
| 8th Apr 2026 (Wed) | 6.26 | 6.28 | 6.05 | 6.24 | 23,952 |
| 7th Apr 2026 (Tue) | 5.85 | 5.85 | 5.57 | 5.77 | 9,257 |
| 6th Apr 2026 (Mon) | 6.07 | 6.12 | 5.80 | 5.81 | 8,968 |
| 3rd Apr 2026 (Fri) | 5.78 | 6.11 | 5.70 | 5.97 | 18,884 |
| 2nd Apr 2026 (Thu) | 5.78 | 6.11 | 5.70 | 5.97 | 18,884 |
| 1st Apr 2026 (Wed) | 5.94 | 6.37 | 5.92 | 6.13 | 25,758 |
| 31st Mar 2026 (Tue) | 5.50 | 5.88 | 5.50 | 5.87 | 11,457 |
| 30th Mar 2026 (Mon) | 5.67 | 5.67 | 5.22 | 5.28 | 13,781 |
| 27th Mar 2026 (Fri) | 5.545 | 5.70 | 5.40 | 5.60 | 5,221 |
| 26th Mar 2026 (Thu) | 5.49 | 5.87 | 5.465 | 5.52 | 38,233 |
| 25th Mar 2026 (Wed) | 5.90 | 5.97 | 5.71 | 5.82 | 11,144 |
| 24th Mar 2026 (Tue) | 5.38 | 5.64 | 5.32 | 5.53 | 20,460 |
| 23rd Mar 2026 (Mon) | 5.11 | 5.57 | 5.03 | 5.55 | 36,556 |