Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nova Minerals C (NVA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $4.49 Ordinary
 16:24:45 - 10-Jul-26
Buy* 39 $4.37 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 1 $4.355 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 6 $4.36 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 6 $4.36 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 6 $4.36 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 100 $4.35 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 100 $4.35 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 42 $4.33 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 100 $4.31 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 6 $4.34 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 6 $4.34 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 6 $4.34 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 6 $4.34 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 6 $4.34 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 4 $4.34 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 1 $4.34 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 1 $4.34 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 6 $4.34 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 6 $4.34 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 6 $4.34 Automatic Execution
 15:25:33 - 10-Jul-26
Unknown* 6 $4.335 Automatic Execution
 15:21:47 - 10-Jul-26
Unknown* 25 $4.335 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 1 $4.35 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 6 $4.34 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 15 $4.34 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 4 $4.34 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 1 $4.34 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 6 $4.35 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 6 $4.35 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 6 $4.34 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 100 $4.31 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 1 $4.33 Automatic Execution
 15:15:40 - 10-Jul-26
Buy* 1 $4.30 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 51 $4.30 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 574 $4.30 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 26 $4.30 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 625 $4.29 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 14:49:40 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 65 $4.26 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 80 $4.26 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 10 $4.27 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 1 $4.27 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 82 $4.27 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 8 $4.27 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 1 $4.28 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 14:04:18 - 10-Jul-26
Sell* 25 $4.27 Automatic Execution
 13:34:05 - 10-Jul-26
Unknown* 1 $4.27 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 100 $4.26 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 6 $4.25 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 12 $4.25 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 6 $4.25 Automatic Execution
 13:34:05 - 10-Jul-26
Unknown* 90 $4.26 Automatic Execution
 13:34:05 - 10-Jul-26
Unknown* 10 $4.26 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 10 $4.26 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 77 $4.26 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 1 $4.26 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 22 $4.26 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 13:00:56 - 10-Jul-26
Sell* 300 $4.28 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 3 $4.24 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 1 $4.24 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 8 $4.24 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 7 $4.27 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 2 $4.27 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 2 $4.27 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 7 $4.27 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 2 $4.27 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 25 $4.28 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 432 $4.25 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 200 $4.26 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 300 $4.26 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 11:50:25 - 10-Jul-26
Unknown* 6 $4.245 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 6 $4.245 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $4.25 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 11 $4.25 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 6 $4.26 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 5 $4.25 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 6 $4.26 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 3 $4.25 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 6 $4.26 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 6 $4.38 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 6 $4.38 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 6 $4.38 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 6 $4.38 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 6 $4.38 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 6 $4.38 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 6 $4.38 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 6 $4.38 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 6 $4.38 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 6 $4.38 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 50 $4.28 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 6 $4.38 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 20 $4.28 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 6 $4.38 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 6 $4.28 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 6 $4.38 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 2 $4.29 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 6 $4.38 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 6 $4.29 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 6 $4.38 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 60 $4.29 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 1 $4.38 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 4 $4.29 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 1 $4.39 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 6 $4.29 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 6 $4.40 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 6 $4.39 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 6 $4.40 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 6 $4.41 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 6 $4.41 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 6 $4.40 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 6 $4.39 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 6 $4.34 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 5 $4.40 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 6 $4.34 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 1 $4.40 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 6 $4.34 Automatic Execution
 09:49:23 - 10-Jul-26
Unknown* 6 $4.395 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 1 $4.35 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 5 $4.44 Ordinary
 09:19:58 - 10-Jul-26
Sell* 2 $4.475 Ordinary
 08:43:39 - 10-Jul-26
Sell* 1 $4.475 Ordinary
 08:43:30 - 10-Jul-26
Sell* 10 $4.475 Ordinary
 08:37:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84