| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $14.90 | Ordinary |
17:23:35 - 18-Jul-25 |
| Buy* | 1 | $15.00 | Ordinary |
17:17:05 - 18-Jul-25 |
| Sell* | 1 | $14.90 | Ordinary |
17:14:55 - 18-Jul-25 |
| Sell* | 1 | $14.90 | Ordinary |
17:14:55 - 18-Jul-25 |
| Buy* | 20 | $14.98 | Ordinary |
17:04:42 - 18-Jul-25 |
| Sell* | 1 | $14.90 | Ordinary |
16:56:08 - 18-Jul-25 |
| Sell* | 10 | $14.90 | Ordinary |
16:47:49 - 18-Jul-25 |
| Buy* | 6 | $15.00 | Ordinary |
16:38:20 - 18-Jul-25 |
| Sell* | 10 | $14.76 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 200 | $15.15 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 1 | $14.80 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 5 | $14.80 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 185 | $14.74 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 65 | $14.74 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 250 | $14.64 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 2 | $14.49 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 2 | $14.50 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 455 | $14.70 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 2 | $14.70 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 40 | $14.70 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 3 | $14.70 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 2 | $15.00 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 2 | $14.79 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Sell* | 3 | $14.90 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 15 | $14.90 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 1 | $14.90 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 1 | $14.90 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 438 | $14.90 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 62 | $14.90 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 5 | $14.94 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 2 | $15.02 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 10 | $15.60 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 5 | $15.40 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 10 | $15.20 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 26 | $15.19 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 76 | $15.35 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 24 | $15.35 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 194 | $15.35 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 98 | $15.285 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 4 | $14.52 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 142 | $15.41 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 3 | $14.52 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 2 | $15.25 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 1 | $14.52 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 1 | $14.41 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 188 | $15.25 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 39 | $14.50 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 10 | $15.20 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 250 | $14.50 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 300 | $15.10 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 12 | $15.25 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 40 | $15.24 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 120 | $15.00 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 5 | $15.00 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 39 | $14.75 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 171 | $14.75 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 72 | $14.81 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 40 | $14.75 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 1 | $14.83 | Ordinary |
09:27:44 - 18-Jul-25 |
| Buy* | 6 | $15.12 | Ordinary |
09:19:28 - 18-Jul-25 |
| Sell* | 5 | $14.80 | Ordinary |
09:19:28 - 18-Jul-25 |
| Sell* | 1 | $14.90 | Ordinary |
09:19:28 - 18-Jul-25 |
| Sell* | 30 | $14.91 | Ordinary |
09:19:28 - 18-Jul-25 |
| Sell* | 1 | $15.00 | Ordinary |
09:19:28 - 18-Jul-25 |
| Sell* | 1 | $15.15 | Ordinary |
09:19:28 - 18-Jul-25 |
| Sell* | 42 | $15.22 | Ordinary |
09:12:57 - 18-Jul-25 |
| Sell* | 1 | $15.22 | Ordinary |
09:12:57 - 18-Jul-25 |
| Sell* | 6 | $15.22 | Ordinary |
09:12:57 - 18-Jul-25 |
| Sell* | 6 | $15.22 | Ordinary |
09:09:31 - 18-Jul-25 |
| Buy* | 2 | $15.27 | Ordinary |
09:05:10 - 18-Jul-25 |
| Sell* | 137 | $15.26 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 55 | $15.26 | Ordinary |
09:04:34 - 18-Jul-25 |
| Buy* | 1 | $15.27 | Ordinary |
09:02:47 - 18-Jul-25 |
| Buy* | 20 | $15.44 | Ordinary |
09:01:29 - 18-Jul-25 |
| Sell* | 34 | $15.26 | Ordinary |
09:01:04 - 18-Jul-25 |
| Sell* | 2 | $15.27 | Ordinary |
08:58:39 - 18-Jul-25 |
| Buy* | 2 | $15.45 | Ordinary |
08:52:42 - 18-Jul-25 |
| Sell* | 34 | $15.31 | Ordinary |
08:52:07 - 18-Jul-25 |
| Sell* | 10 | $15.31 | Ordinary |
08:50:02 - 18-Jul-25 |
| Buy* | 29 | $15.46 | Ordinary |
08:49:43 - 18-Jul-25 |
| Buy* | 2 | $15.46 | Ordinary |
08:49:43 - 18-Jul-25 |
| Buy* | 2 | $15.46 | Ordinary |
08:49:43 - 18-Jul-25 |
| Buy* | 2 | $15.46 | Ordinary |
08:49:43 - 18-Jul-25 |
| Buy* | 50 | $15.39 | Ordinary |
08:49:43 - 18-Jul-25 |
| Sell* | 40 | $15.23 | Ordinary |
08:39:09 - 18-Jul-25 |
| Buy* | 4 | $15.30 | Ordinary |
08:35:51 - 18-Jul-25 |
| Buy* | 1 | $15.47 | Ordinary |
08:34:03 - 18-Jul-25 |
| Buy* | 1 | $15.47 | Ordinary |
08:31:38 - 18-Jul-25 |
| Buy* | 1 | $15.30 | Ordinary |
08:31:07 - 18-Jul-25 |
| Buy* | 9 | $15.30 | Ordinary |
08:31:07 - 18-Jul-25 |
| Sell* | 35 | $15.32 | Ordinary |
08:22:00 - 18-Jul-25 |
| Buy* | 2 | $15.48 | Ordinary |
08:20:51 - 18-Jul-25 |
| Buy* | 1 | $15.48 | Ordinary |
08:19:45 - 18-Jul-25 |
| Buy* | 1 | $15.48 | Ordinary |
08:19:22 - 18-Jul-25 |
| Sell* | 27 | $15.32 | Ordinary |
08:19:06 - 18-Jul-25 |
| Sell* | 10 | $15.32 | Ordinary |
08:13:16 - 18-Jul-25 |
| Sell* | 3 | $15.32 | Ordinary |
08:09:43 - 18-Jul-25 |
| Buy* | 1 | $15.46 | Ordinary |
08:05:43 - 18-Jul-25 |
| Buy* | 2 | $15.42 | Ordinary |
08:05:43 - 18-Jul-25 |
| Buy* | 2 | $15.40 | Ordinary |
08:05:39 - 18-Jul-25 |
| Buy* | 1 | $15.40 | Ordinary |
08:05:39 - 18-Jul-25 |
| Buy* | 3 | $15.37 | Ordinary |
08:05:39 - 18-Jul-25 |
| Buy* | 1 | $15.37 | Ordinary |
08:05:39 - 18-Jul-25 |
| Buy* | 1 | $15.37 | Ordinary |
08:05:37 - 18-Jul-25 |
| Buy* | 10 | $15.33 | Ordinary |
08:04:14 - 18-Jul-25 |
| Sell* | 9 | $15.30 | Ordinary |
07:54:14 - 18-Jul-25 |
| Buy* | 5 | $15.32 | Ordinary |
07:53:43 - 18-Jul-25 |
| Buy* | 1 | $15.32 | Ordinary |
07:52:57 - 18-Jul-25 |
| Sell* | 2 | $15.23 | Ordinary |
07:49:39 - 18-Jul-25 |
| Sell* | 2 | $15.23 | Ordinary |
07:49:30 - 18-Jul-25 |
| Sell* | 8 | $15.21 | Ordinary |
07:47:39 - 18-Jul-25 |
| Buy* | 5 | $15.32 | Ordinary |
07:46:52 - 18-Jul-25 |
| Buy* | 17 | $15.32 | Ordinary |
07:40:06 - 18-Jul-25 |
| Sell* | 1 | $15.19 | Ordinary |
07:38:19 - 18-Jul-25 |
| Buy* | 17 | $15.34 | Ordinary |
07:28:51 - 18-Jul-25 |
| Buy* | 9 | $15.36 | Ordinary |
07:20:11 - 18-Jul-25 |
| Buy* | 17 | $15.36 | Ordinary |
07:13:23 - 18-Jul-25 |
| Buy* | 1 | $15.36 | Ordinary |
07:07:09 - 18-Jul-25 |
| Buy* | 6 | $15.37 | Ordinary |
07:06:58 - 18-Jul-25 |
| Buy* | 4 | $15.37 | Ordinary |
07:06:58 - 18-Jul-25 |
| Buy* | 23 | $15.35 | Ordinary |
07:06:58 - 18-Jul-25 |
| Buy* | 1 | $15.37 | Ordinary |
07:06:58 - 18-Jul-25 |
| Buy* | 27 | $15.35 | Ordinary |
07:06:58 - 18-Jul-25 |
| Buy* | 3 | $15.37 | Ordinary |
07:06:58 - 18-Jul-25 |
| Buy* | 2 | $15.36 | Ordinary |
07:06:58 - 18-Jul-25 |
| Buy* | 10 | $15.36 | Ordinary |
07:02:40 - 18-Jul-25 |
| Sell* | 2 | $15.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 30 | $15.21 | Ordinary |
06:54:12 - 18-Jul-25 |
| Buy* | 22 | $15.17 | Ordinary |
06:50:13 - 18-Jul-25 |
| Buy* | 80 | $15.17 | Ordinary |
06:50:13 - 18-Jul-25 |
| Buy* | 20 | $15.17 | Ordinary |
06:49:52 - 18-Jul-25 |
| Buy* | 1 | $15.30 | Ordinary |
06:46:13 - 18-Jul-25 |
| Buy* | 4 | $15.17 | Ordinary |
06:39:44 - 18-Jul-25 |
| Sell* | 1 | $15.17 | Ordinary |
06:39:44 - 18-Jul-25 |
| Buy* | 1 | $15.38 | Ordinary |
06:30:57 - 18-Jul-25 |
| Buy* | 17 | $15.16 | Ordinary |
06:18:04 - 18-Jul-25 |
| Sell* | 3 | $15.16 | Ordinary |
06:18:04 - 18-Jul-25 |
| Sell* | 1 | $15.16 | Ordinary |
06:18:03 - 18-Jul-25 |
| Buy* | 1 | $15.16 | Ordinary |
06:10:02 - 18-Jul-25 |
| Sell* | 2 | $15.16 | Ordinary |
06:09:16 - 18-Jul-25 |
| Sell* | 25 | $15.16 | Ordinary |
06:09:16 - 18-Jul-25 |
| Sell* | 21 | $15.17 | Ordinary |
06:06:25 - 18-Jul-25 |
| Sell* | 21 | $15.16 | Ordinary |
05:56:38 - 18-Jul-25 |
| Sell* | 40 | $15.18 | Ordinary |
05:51:18 - 18-Jul-25 |
| Buy* | 70 | $15.17 | Ordinary |
05:41:55 - 18-Jul-25 |
| Sell* | 100 | $15.18 | Ordinary |
05:41:55 - 18-Jul-25 |
| Sell* | 1 | $15.18 | Ordinary |
05:35:58 - 18-Jul-25 |
| Buy* | 3 | $15.23 | Ordinary |
05:24:37 - 18-Jul-25 |
| Buy* | 6 | $15.23 | Ordinary |
05:23:21 - 18-Jul-25 |
| Buy* | 5 | $15.22 | Ordinary |
05:23:11 - 18-Jul-25 |
| Sell* | 2 | $15.18 | Ordinary |
05:13:40 - 18-Jul-25 |
| Sell* | 24 | $15.05 | Ordinary |
05:02:50 - 18-Jul-25 |
| Buy* | 7 | $15.15 | Ordinary |
05:00:41 - 18-Jul-25 |
| Sell* | 2 | $15.05 | Ordinary |
04:57:12 - 18-Jul-25 |
| Sell* | 2 | $15.03 | Ordinary |
04:55:45 - 18-Jul-25 |
| Buy* | 8 | $15.40 | Ordinary |
04:53:59 - 18-Jul-25 |
| Buy* | 2 | $15.40 | Ordinary |
04:53:59 - 18-Jul-25 |
| Buy* | 1 | $15.40 | Ordinary |
04:51:58 - 18-Jul-25 |
| Buy* | 11 | $15.15 | Ordinary |
04:50:09 - 18-Jul-25 |
| Buy* | 7 | $15.15 | Ordinary |
04:50:09 - 18-Jul-25 |
| Buy* | 7 | $15.15 | Ordinary |
04:38:34 - 18-Jul-25 |
| Buy* | 22 | $15.15 | Ordinary |
04:35:30 - 18-Jul-25 |
| Buy* | 4 | $15.15 | Ordinary |
04:29:49 - 18-Jul-25 |
| Buy* | 7 | $15.15 | Ordinary |
04:29:41 - 18-Jul-25 |
| Buy* | 1 | $15.15 | Ordinary |
04:29:41 - 18-Jul-25 |
| Buy* | 1 | $15.15 | Ordinary |
04:29:16 - 18-Jul-25 |
| Buy* | 1 | $15.15 | Ordinary |
04:29:01 - 18-Jul-25 |
| Buy* | 10 | $15.15 | Ordinary |
04:24:52 - 18-Jul-25 |
| Buy* | 4 | $15.15 | Ordinary |
04:23:32 - 18-Jul-25 |
| Buy* | 11 | $15.15 | Ordinary |
04:19:57 - 18-Jul-25 |
| Buy* | 35 | $15.15 | Ordinary |
04:19:57 - 18-Jul-25 |
| Buy* | 25 | $15.28 | Ordinary |
04:18:59 - 18-Jul-25 |
| Buy* | 8 | $15.24 | Ordinary |
04:18:59 - 18-Jul-25 |
| Buy* | 18 | $15.15 | Ordinary |
04:18:59 - 18-Jul-25 |
| Buy* | 152 | $15.15 | Ordinary |
04:18:48 - 18-Jul-25 |
| Buy* | 48 | $15.13 | Ordinary |
04:18:48 - 18-Jul-25 |
| Buy* | 149 | $15.13 | Ordinary |
04:18:48 - 18-Jul-25 |
| Buy* | 32 | $15.13 | Ordinary |
04:18:48 - 18-Jul-25 |
| Buy* | 3 | $15.15 | Ordinary |
04:12:11 - 18-Jul-25 |
| Buy* | 83 | $15.05 | Ordinary |
04:12:11 - 18-Jul-25 |
| Sell* | 3 | $15.05 | Ordinary |
04:09:58 - 18-Jul-25 |
| Sell* | 3 | $15.05 | Ordinary |
04:09:41 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Ordinary |
04:09:41 - 18-Jul-25 |
| Buy* | 17 | $15.05 | Ordinary |
04:06:44 - 18-Jul-25 |
| Buy* | 30 | $15.05 | Ordinary |
04:03:17 - 18-Jul-25 |
| Sell* | 3 | $15.03 | Ordinary |
04:02:36 - 18-Jul-25 |
| Sell* | 3 | $15.04 | Ordinary |
04:02:36 - 18-Jul-25 |
| Buy* | 1 | $15.05 | Ordinary |
04:01:10 - 18-Jul-25 |
| Buy* | 2 | $15.05 | Ordinary |
04:01:10 - 18-Jul-25 |
| Buy* | 1 | $15.05 | Ordinary |
04:01:00 - 18-Jul-25 |
| Buy* | 5 | $15.05 | Ordinary |
04:01:00 - 18-Jul-25 |
| Buy* | 2 | $15.05 | Ordinary |
04:00:54 - 18-Jul-25 |
| Buy* | 1 | $15.05 | Ordinary |
04:00:54 - 18-Jul-25 |
| Buy* | 3 | $15.05 | Ordinary |
04:00:54 - 18-Jul-25 |