| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.56 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 2,000 | $3.60 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 5 | $3.665 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Buy* | 1 | $3.79 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 149 | $3.75 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Sell* | 70 | $3.75 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Sell* | 231 | $3.75 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Sell* | 10 | $3.76 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Sell* | 54 | $3.77 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 46 | $3.78 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 45 | $3.80 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Sell* | 19 | $3.79 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Sell* | 39 | $3.79 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Sell* | 63 | $3.79 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Sell* | 39 | $3.79 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Sell* | 39 | $3.79 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Buy* | 89 | $3.82 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Buy* | 13 | $3.80 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 5 | $3.77 | Automatic Execution |
13:45:31 - 19-Sep-25 |
| Sell* | 89 | $3.78 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 10 | $3.79 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Buy* | 10 | $3.80 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Sell* | 38 | $3.80 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Buy* | 1 | $3.84 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Buy* | 2 | $3.84 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Buy* | 16 | $3.86 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Buy* | 2,000 | $3.88 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 500 | $3.87 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 2 | $3.87 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 2 | $3.87 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 2 | $3.87 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Sell* | 70 | $3.79 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 42 | $3.79 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 42 | $3.79 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 600 | $3.82 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 99 | $3.78 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 20 | $3.80 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Buy* | 500 | $3.78 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 26 | $3.77 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 1 | $3.83 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 300 | $3.73 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 4 | $3.73 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 100 | $3.72 | Ordinary |
09:23:10 - 19-Sep-25 |
| Sell* | 193 | $3.71 | Ordinary |
09:11:22 - 19-Sep-25 |
| Sell* | 307 | $3.71 | Ordinary |
09:11:22 - 19-Sep-25 |
| Sell* | 100 | $3.73 | Ordinary |
09:11:22 - 19-Sep-25 |
| Sell* | 93 | $3.73 | Ordinary |
09:11:22 - 19-Sep-25 |
| Sell* | 5 | $3.73 | Ordinary |
09:08:53 - 19-Sep-25 |
| Sell* | 290 | $3.76 | Ordinary |
09:06:24 - 19-Sep-25 |
| Sell* | 27 | $3.76 | Ordinary |
09:06:24 - 19-Sep-25 |
| Sell* | 2 | $3.77 | Ordinary |
08:50:15 - 19-Sep-25 |
| Sell* | 1 | $3.77 | Ordinary |
08:50:15 - 19-Sep-25 |
| Sell* | 73 | $3.76 | Ordinary |
08:14:11 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Ordinary |
08:10:08 - 19-Sep-25 |
| Sell* | 50 | $3.79 | Ordinary |
08:09:45 - 19-Sep-25 |
| Sell* | 152 | $3.80 | Ordinary |
07:41:43 - 19-Sep-25 |
| Buy* | 838 | $3.83 | Ordinary |
07:40:25 - 19-Sep-25 |
| Buy* | 100 | $3.82 | Ordinary |
07:40:25 - 19-Sep-25 |
| Buy* | 76 | $3.82 | Ordinary |
07:21:12 - 19-Sep-25 |
| Buy* | 125 | $3.83 | Ordinary |
07:20:38 - 19-Sep-25 |
| Buy* | 75 | $3.82 | Ordinary |
07:20:38 - 19-Sep-25 |
| Buy* | 100 | $3.82 | Ordinary |
07:20:38 - 19-Sep-25 |
| Sell* | 3 | $3.81 | Ordinary |
07:14:07 - 19-Sep-25 |
| Sell* | 30 | $3.77 | Ordinary |
06:16:42 - 19-Sep-25 |
| Sell* | 20 | $3.80 | Ordinary |
06:16:42 - 19-Sep-25 |
| Buy* | 3 | $3.85 | Ordinary |
05:43:03 - 19-Sep-25 |
| Sell* | 100 | $3.78 | Ordinary |
05:20:28 - 19-Sep-25 |
| Sell* | 50 | $3.78 | Ordinary |
05:18:28 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Ordinary |
05:18:28 - 19-Sep-25 |
| Sell* | 1 | $3.85 | Ordinary |
05:18:22 - 19-Sep-25 |
| Sell* | 8 | $3.82 | Ordinary |
04:28:10 - 19-Sep-25 |
| Buy* | 42 | $3.78 | Ordinary |
04:19:39 - 19-Sep-25 |
| Buy* | 70 | $3.78 | Ordinary |
04:19:28 - 19-Sep-25 |
| Buy* | 588 | $3.78 | Ordinary |
04:19:28 - 19-Sep-25 |
| Buy* | 112 | $3.77 | Ordinary |
04:19:28 - 19-Sep-25 |
| Buy* | 5 | $3.77 | Ordinary |
04:19:28 - 19-Sep-25 |
| Buy* | 500 | $3.78 | Ordinary |
04:19:28 - 19-Sep-25 |
| Buy* | 10 | $3.78 | Ordinary |
04:19:26 - 19-Sep-25 |
| Buy* | 2 | $3.78 | Ordinary |
04:19:26 - 19-Sep-25 |
| Buy* | 10 | $3.78 | Ordinary |
04:19:24 - 19-Sep-25 |
| Buy* | 5 | $3.78 | Ordinary |
04:19:23 - 19-Sep-25 |
| Buy* | 10 | $3.78 | Ordinary |
04:19:21 - 19-Sep-25 |
| Buy* | 10 | $3.78 | Ordinary |
04:19:17 - 19-Sep-25 |
| Buy* | 5 | $3.78 | Ordinary |
04:19:17 - 19-Sep-25 |
| Buy* | 75 | $3.77 | Ordinary |
04:19:17 - 19-Sep-25 |
| Buy* | 1 | $3.77 | Ordinary |
04:19:17 - 19-Sep-25 |
| Buy* | 66 | $3.78 | Ordinary |
04:19:17 - 19-Sep-25 |
| Buy* | 4 | $3.78 | Ordinary |
04:19:05 - 19-Sep-25 |
| Buy* | 3 | $3.78 | Ordinary |
04:18:50 - 19-Sep-25 |
| Buy* | 2 | $3.78 | Ordinary |
04:18:50 - 19-Sep-25 |
| Sell* | 1 | $3.90 | Ordinary |
04:12:54 - 19-Sep-25 |
| Sell* | 10 | $3.73 | Ordinary |
04:08:45 - 19-Sep-25 |
| Sell* | 1 | $3.72 | Ordinary |
04:05:26 - 19-Sep-25 |
| Sell* | 1 | $3.72 | Ordinary |
04:04:04 - 19-Sep-25 |
| Sell* | 3 | $3.73 | Ordinary |
04:01:56 - 19-Sep-25 |
| Buy* | 2 | $3.88 | Ordinary |
04:01:41 - 19-Sep-25 |
| Buy* | 1 | $3.78 | Ordinary |
04:01:41 - 19-Sep-25 |
| Sell* | 1 | $3.76 | Ordinary |
04:01:02 - 19-Sep-25 |