Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Amt-free (NUW.US) Share Price

Price $14.34 on 10-07-2026 at 23:40:04
Change $-0.09 -0.62%
Buy $18.99
Sell $13.77
Last Trade: -
Day's Volume: 325
Last Close: $14.36
Open: $14.34
ISIN: US6706951059
Day's Range $14.34 - $14.34
52wk Range: $13.52 - $14.67
Market Capitalisation: $257.42m
VWAP: $14.33923
Shares in Issue: 17.95m

Nuveen Amt-free (NUW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Amt-free trades

Nuveen Amt-free (NUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 14.34 14.34 14.34 14.36 325
9th Jul 2026 (Thu) 14.35 14.41 14.35 14.42 4,890
8th Jul 2026 (Wed) 14.30 14.33 14.285 14.30 2,025
7th Jul 2026 (Tue) 14.31 14.38 14.25 14.34 3,529
6th Jul 2026 (Mon) 14.48 14.48 14.30 14.37 857
3rd Jul 2026 (Fri) 14.43 14.43 14.40 14.40 0
2nd Jul 2026 (Thu) 14.43 14.43 14.41 14.40 1,088
1st Jul 2026 (Wed) 14.42 14.43 14.395 14.44 2,495
30th Jun 2026 (Tue) 14.36 14.43 14.36 14.38 979
29th Jun 2026 (Mon) 14.34 14.35 14.33 14.39 2,311
26th Jun 2026 (Fri) 14.33 14.33 14.32 14.31 143
25th Jun 2026 (Thu) 14.30 14.33 14.30 14.30 325
24th Jun 2026 (Wed) 14.28 14.29 14.28 14.27 157
23rd Jun 2026 (Tue) 14.24 14.24 14.24 14.24 1
22nd Jun 2026 (Mon) 14.23 14.285 14.23 14.27 1,401
19th Jun 2026 (Fri) 14.25 14.30 14.25 14.29 3,312
18th Jun 2026 (Thu) 14.25 14.30 14.25 14.29 3,312
17th Jun 2026 (Wed) 14.23 14.23 14.22 14.20 111
16th Jun 2026 (Tue) 14.24 14.24 14.21 14.22 4,557
15th Jun 2026 (Mon) 14.24 14.27 14.22 14.26 1,163
12th Jun 2026 (Fri) 14.16 14.25 14.16 14.21 1,701
11th Jun 2026 (Thu) 14.16 14.16 14.11 14.16 100
See more Nuveen Amt-free price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered