Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Amt-free (NUW.US) Share Price

Price $13.87 on 22-05-2026 at 15:15:30
Change $0.00 0%
Buy $13.99
Sell $13.88
Last Trade: -
Day's Volume: 0
Last Close: $13.87
Open: $13.85
ISIN: US6706951059
Day's Range $0.00 - $0.00
52wk Range: $13.45 - $16.93
Market Capitalisation: $247.91m
VWAP: $0.00
Shares in Issue: 17.95m

Nuveen Amt-free (NUW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Amt-free trades

Nuveen Amt-free (NUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 13.85 13.90 13.82 13.87 3,251
20th May 2026 (Wed) 13.90 13.92 13.90 13.917 635
19th May 2026 (Tue) 13.81 13.87 13.81 13.81 2,377
18th May 2026 (Mon) 13.88 13.93 13.87 13.88 1,740
15th May 2026 (Fri) 13.91 13.925 13.90 13.91 7,334
14th May 2026 (Thu) 14.06 14.08 14.04 14.05 4,300
13th May 2026 (Wed) 14.02 14.04 14.01 14.02 1,649
12th May 2026 (Tue) 14.02 14.02 13.97 13.98 1,105
11th May 2026 (Mon) 14.05 14.05 14.03 14.04 2,531
8th May 2026 (Fri) 14.03 14.03 14.01 14.03 7,578
7th May 2026 (Thu) 14.00 14.01 13.99 13.99 5,200
6th May 2026 (Wed) 13.97 14.03 13.97 14.01 11,224
5th May 2026 (Tue) 13.95 13.97 13.95 13.97 12,228
4th May 2026 (Mon) 14.00 14.00 13.95 13.945 2,998
1st May 2026 (Fri) 14.17 14.17 14.04 14.04 3,769
30th Apr 2026 (Thu) 14.05 14.11 14.05 14.11 2,739
29th Apr 2026 (Wed) 14.06 14.08 14.05 14.05 2,388
28th Apr 2026 (Tue) 14.18 14.19 14.13 14.14 1,552
27th Apr 2026 (Mon) 14.27 14.27 14.22 14.26 1,152
24th Apr 2026 (Fri) 14.29 14.29 14.21 14.28 1,891
23rd Apr 2026 (Thu) 14.365 14.365 14.29 14.29 564
22nd Apr 2026 (Wed) 14.50 14.50 14.39 14.43 731
See more Nuveen Amt-free price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered