| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.92 | 12.92 | 12.775 | 12.79 | 6,271 |
| 25th Sep 2026 (Fri) | 12.915 | 13.00 | 12.91 | 12.98 | 3,520 |
| 24th Sep 2026 (Thu) | 13.05 | 13.05 | 12.94 | 12.955 | 7,296 |
| 23rd Sep 2026 (Wed) | 13.13 | 13.14 | 13.06 | 13.06 | 11,261 |
| 22nd Sep 2026 (Tue) | 13.22 | 13.30 | 13.20 | 13.20 | 3,233 |
| 21st Sep 2026 (Mon) | 13.345 | 13.345 | 13.24 | 13.29 | 4,679 |
| 18th Sep 2026 (Fri) | 13.36 | 13.39 | 13.25 | 13.33 | 18,465 |
| 17th Sep 2026 (Thu) | 13.31 | 13.36 | 13.31 | 13.34 | 6,872 |
| 16th Sep 2026 (Wed) | 13.25 | 13.30 | 13.23 | 13.24 | 2,673 |
| 15th Sep 2026 (Tue) | 13.27 | 13.28 | 13.21 | 13.22 | 1,402 |
| 14th Sep 2026 (Mon) | 13.40 | 13.42 | 13.35 | 13.38 | 5,082 |
| 11th Sep 2026 (Fri) | 13.52 | 13.53 | 13.44 | 13.49 | 9,642 |
| 10th Sep 2026 (Thu) | 13.57 | 13.57 | 13.50 | 13.51 | 8,324 |
| 9th Sep 2026 (Wed) | 13.72 | 13.72 | 13.60 | 13.60 | 3,696 |
| 8th Sep 2026 (Tue) | 13.79 | 13.79 | 13.74 | 13.76 | 1,117 |
| 7th Sep 2026 (Mon) | 13.82 | 13.86 | 13.76 | 13.82 | 893 |
| 4th Sep 2026 (Fri) | 13.82 | 13.86 | 13.76 | 13.82 | 893 |
| 3rd Sep 2026 (Thu) | 13.88 | 13.88 | 13.80 | 13.80 | 2,742 |
| 2nd Sep 2026 (Wed) | 13.90 | 13.90 | 13.83 | 13.83 | 1,615 |
| 1st Sep 2026 (Tue) | 13.90 | 13.94 | 13.90 | 13.915 | 896 |
| 31st Aug 2026 (Mon) | 13.94 | 13.97 | 13.93 | 13.97 | 302 |
| 28th Aug 2026 (Fri) | 13.955 | 13.96 | 13.945 | 13.96 | 1,816 |
| 27th Aug 2026 (Thu) | 13.91 | 13.91 | 13.91 | 13.92 | 250 |
| 26th Aug 2026 (Wed) | 13.96 | 13.96 | 13.955 | 13.96 | 91 |
| 25th Aug 2026 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 208 |
| 24th Aug 2026 (Mon) | 13.87 | 13.93 | 13.85 | 13.91 | 2,707 |
| 21st Aug 2026 (Fri) | 14.03 | 14.03 | 13.88 | 13.91 | 4,926 |
| 20th Aug 2026 (Thu) | 14.04 | 14.04 | 14.02 | 14.03 | 100 |
| 19th Aug 2026 (Wed) | 14.11 | 14.15 | 14.09 | 14.15 | 1,500 |
| 18th Aug 2026 (Tue) | 14.02 | 14.02 | 14.01 | 13.98 | 746 |
| 17th Aug 2026 (Mon) | 14.02 | 14.05 | 14.02 | 14.04 | 1,080 |
| 14th Aug 2026 (Fri) | 14.05 | 14.095 | 14.045 | 14.07 | 3,031 |
| 13th Aug 2026 (Thu) | 14.04 | 14.10 | 14.03 | 14.08 | 3,881 |
| 12th Aug 2026 (Wed) | 13.97 | 13.985 | 13.97 | 13.97 | 413 |
| 11th Aug 2026 (Tue) | 14.01 | 14.01 | 13.98 | 13.98 | 1,513 |
| 10th Aug 2026 (Mon) | 13.99 | 13.99 | 13.98 | 13.97 | 1,255 |
| 7th Aug 2026 (Fri) | 14.01 | 14.04 | 14.01 | 14.02 | 11 |
| 6th Aug 2026 (Thu) | 13.97 | 13.97 | 13.94 | 13.95 | 2,653 |
| 5th Aug 2026 (Wed) | 13.92 | 13.98 | 13.92 | 13.98 | 524 |
| 4th Aug 2026 (Tue) | 13.97 | 13.98 | 13.94 | 13.98 | 1,480 |
| 3rd Aug 2026 (Mon) | 13.945 | 14.00 | 13.93 | 13.93 | 1,379 |
| 31st Jul 2026 (Fri) | 13.91 | 13.95 | 13.86 | 13.96 | 4,872 |
| 30th Jul 2026 (Thu) | 14.00 | 14.00 | 13.90 | 13.95 | 6,705 |
| 29th Jul 2026 (Wed) | 13.99 | 14.015 | 13.99 | 14.03 | 1,029 |