| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.85 | 13.90 | 13.82 | 13.87 | 3,251 |
| 20th May 2026 (Wed) | 13.90 | 13.92 | 13.90 | 13.917 | 635 |
| 19th May 2026 (Tue) | 13.81 | 13.87 | 13.81 | 13.81 | 2,377 |
| 18th May 2026 (Mon) | 13.88 | 13.93 | 13.87 | 13.88 | 1,740 |
| 15th May 2026 (Fri) | 13.91 | 13.925 | 13.90 | 13.91 | 7,334 |
| 14th May 2026 (Thu) | 14.06 | 14.08 | 14.04 | 14.05 | 4,300 |
| 13th May 2026 (Wed) | 14.02 | 14.04 | 14.01 | 14.02 | 1,649 |
| 12th May 2026 (Tue) | 14.02 | 14.02 | 13.97 | 13.98 | 1,105 |
| 11th May 2026 (Mon) | 14.05 | 14.05 | 14.03 | 14.04 | 2,531 |
| 8th May 2026 (Fri) | 14.03 | 14.03 | 14.01 | 14.03 | 7,578 |
| 7th May 2026 (Thu) | 14.00 | 14.01 | 13.99 | 13.99 | 5,200 |
| 6th May 2026 (Wed) | 13.97 | 14.03 | 13.97 | 14.01 | 11,224 |
| 5th May 2026 (Tue) | 13.95 | 13.97 | 13.95 | 13.97 | 12,228 |
| 4th May 2026 (Mon) | 14.00 | 14.00 | 13.95 | 13.945 | 2,998 |
| 1st May 2026 (Fri) | 14.17 | 14.17 | 14.04 | 14.04 | 3,769 |
| 30th Apr 2026 (Thu) | 14.05 | 14.11 | 14.05 | 14.11 | 2,739 |
| 29th Apr 2026 (Wed) | 14.06 | 14.08 | 14.05 | 14.05 | 2,388 |
| 28th Apr 2026 (Tue) | 14.18 | 14.19 | 14.13 | 14.14 | 1,552 |
| 27th Apr 2026 (Mon) | 14.27 | 14.27 | 14.22 | 14.26 | 1,152 |
| 24th Apr 2026 (Fri) | 14.29 | 14.29 | 14.21 | 14.28 | 1,891 |
| 23rd Apr 2026 (Thu) | 14.365 | 14.365 | 14.29 | 14.29 | 564 |
| 22nd Apr 2026 (Wed) | 14.50 | 14.50 | 14.39 | 14.43 | 731 |
| 21st Apr 2026 (Tue) | 14.52 | 14.54 | 14.40 | 14.40 | 537 |
| 20th Apr 2026 (Mon) | 14.55 | 14.55 | 14.51 | 14.55 | 900 |
| 17th Apr 2026 (Fri) | 14.61 | 14.67 | 14.55 | 14.57 | 800 |
| 16th Apr 2026 (Thu) | 14.47 | 14.48 | 14.47 | 14.53 | 800 |
| 15th Apr 2026 (Wed) | 14.48 | 14.48 | 14.44 | 14.49 | 21,170 |
| 14th Apr 2026 (Tue) | 14.54 | 14.54 | 14.51 | 14.51 | 958 |
| 13th Apr 2026 (Mon) | 14.51 | 14.55 | 14.49 | 14.53 | 1,100 |
| 10th Apr 2026 (Fri) | 14.54 | 14.54 | 14.54 | 14.56 | 723 |
| 9th Apr 2026 (Thu) | 14.50 | 14.53 | 14.49 | 14.54 | 1,989 |
| 8th Apr 2026 (Wed) | 14.43 | 14.48 | 14.43 | 14.48 | 1,310 |
| 7th Apr 2026 (Tue) | 14.17 | 14.29 | 14.17 | 14.28 | 1,700 |
| 6th Apr 2026 (Mon) | 14.40 | 14.40 | 14.17 | 14.19 | 877 |
| 3rd Apr 2026 (Fri) | 14.32 | 14.42 | 14.29 | 14.38 | 4,580 |
| 2nd Apr 2026 (Thu) | 14.32 | 14.42 | 14.29 | 14.38 | 4,580 |
| 1st Apr 2026 (Wed) | 14.27 | 14.39 | 14.27 | 14.40 | 2,411 |
| 31st Mar 2026 (Tue) | 14.05 | 14.26 | 14.02 | 14.33 | 100 |
| 30th Mar 2026 (Mon) | 13.87 | 13.99 | 13.81 | 13.91 | 2,813 |
| 27th Mar 2026 (Fri) | 13.88 | 13.89 | 13.88 | 13.89 | 219 |
| 26th Mar 2026 (Thu) | 14.07 | 14.09 | 13.88 | 13.99 | 1,579 |
| 25th Mar 2026 (Wed) | 14.17 | 14.17 | 14.10 | 14.09 | 951 |
| 24th Mar 2026 (Tue) | 14.27 | 14.27 | 14.13 | 14.13 | 243 |
| 23rd Mar 2026 (Mon) | 14.28 | 14.35 | 14.28 | 14.34 | 1,025 |