| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.34 | 14.34 | 14.34 | 14.36 | 325 |
| 9th Jul 2026 (Thu) | 14.35 | 14.41 | 14.35 | 14.42 | 4,890 |
| 8th Jul 2026 (Wed) | 14.30 | 14.33 | 14.285 | 14.30 | 2,025 |
| 7th Jul 2026 (Tue) | 14.31 | 14.38 | 14.25 | 14.34 | 3,529 |
| 6th Jul 2026 (Mon) | 14.48 | 14.48 | 14.30 | 14.37 | 857 |
| 3rd Jul 2026 (Fri) | 14.43 | 14.43 | 14.40 | 14.40 | 0 |
| 2nd Jul 2026 (Thu) | 14.43 | 14.43 | 14.41 | 14.40 | 1,088 |
| 1st Jul 2026 (Wed) | 14.42 | 14.43 | 14.395 | 14.44 | 2,495 |
| 30th Jun 2026 (Tue) | 14.36 | 14.43 | 14.36 | 14.38 | 979 |
| 29th Jun 2026 (Mon) | 14.34 | 14.35 | 14.33 | 14.39 | 2,311 |
| 26th Jun 2026 (Fri) | 14.33 | 14.33 | 14.32 | 14.31 | 143 |
| 25th Jun 2026 (Thu) | 14.30 | 14.33 | 14.30 | 14.30 | 325 |
| 24th Jun 2026 (Wed) | 14.28 | 14.29 | 14.28 | 14.27 | 157 |
| 23rd Jun 2026 (Tue) | 14.24 | 14.24 | 14.24 | 14.24 | 1 |
| 22nd Jun 2026 (Mon) | 14.23 | 14.285 | 14.23 | 14.27 | 1,401 |
| 19th Jun 2026 (Fri) | 14.25 | 14.30 | 14.25 | 14.29 | 3,312 |
| 18th Jun 2026 (Thu) | 14.25 | 14.30 | 14.25 | 14.29 | 3,312 |
| 17th Jun 2026 (Wed) | 14.23 | 14.23 | 14.22 | 14.20 | 111 |
| 16th Jun 2026 (Tue) | 14.24 | 14.24 | 14.21 | 14.22 | 4,557 |
| 15th Jun 2026 (Mon) | 14.24 | 14.27 | 14.22 | 14.26 | 1,163 |
| 12th Jun 2026 (Fri) | 14.16 | 14.25 | 14.16 | 14.21 | 1,701 |
| 11th Jun 2026 (Thu) | 14.16 | 14.16 | 14.11 | 14.16 | 100 |
| 10th Jun 2026 (Wed) | 14.15 | 14.195 | 14.14 | 14.14 | 1,078 |
| 9th Jun 2026 (Tue) | 14.03 | 14.08 | 14.03 | 14.12 | 2,239 |
| 8th Jun 2026 (Mon) | 13.96 | 13.96 | 13.92 | 13.96 | 1,714 |
| 5th Jun 2026 (Fri) | 13.97 | 13.97 | 13.92 | 13.93 | 783 |
| 4th Jun 2026 (Thu) | 14.00 | 14.04 | 13.96 | 14.00 | 4,593 |
| 3rd Jun 2026 (Wed) | 14.05 | 14.05 | 13.97 | 13.96 | 1,572 |
| 2nd Jun 2026 (Tue) | 14.12 | 14.12 | 14.06 | 14.06 | 2,080 |
| 1st Jun 2026 (Mon) | 14.13 | 14.135 | 14.09 | 14.12 | 1,867 |
| 29th May 2026 (Fri) | 14.21 | 14.21 | 14.18 | 14.20 | 691 |
| 28th May 2026 (Thu) | 14.12 | 14.18 | 14.12 | 14.12 | 5,800 |
| 27th May 2026 (Wed) | 14.025 | 14.19 | 14.01 | 14.14 | 2,033 |
| 26th May 2026 (Tue) | 13.98 | 14.05 | 13.97 | 13.99 | 1,559 |
| 25th May 2026 (Mon) | 13.92 | 13.95 | 13.92 | 13.95 | 3,695 |
| 22nd May 2026 (Fri) | 13.92 | 13.95 | 13.92 | 13.95 | 3,695 |
| 21st May 2026 (Thu) | 13.85 | 13.90 | 13.82 | 13.87 | 3,251 |
| 20th May 2026 (Wed) | 13.90 | 13.92 | 13.90 | 13.917 | 635 |
| 19th May 2026 (Tue) | 13.81 | 13.87 | 13.81 | 13.81 | 2,377 |
| 18th May 2026 (Mon) | 13.88 | 13.93 | 13.87 | 13.88 | 1,740 |
| 15th May 2026 (Fri) | 13.91 | 13.925 | 13.90 | 13.91 | 7,334 |
| 14th May 2026 (Thu) | 14.06 | 14.08 | 14.04 | 14.05 | 4,300 |
| 13th May 2026 (Wed) | 14.02 | 14.04 | 14.01 | 14.02 | 1,649 |
| 12th May 2026 (Tue) | 14.02 | 14.02 | 13.97 | 13.98 | 1,105 |
| 11th May 2026 (Mon) | 14.05 | 14.05 | 14.03 | 14.04 | 2,531 |