Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Amt-free (NUW.US) Share Price

Price $14.35 on 12-12-2025 at 22:20:03
Change $-0.04 -0.28%
Buy $15.69
Sell $14.32
Last Trade: Sell 31.00 at $14.34
Day's Volume: 31
Last Close: $14.35
Open: $14.38
ISIN: US6706951059
Day's Range $14.35 - $14.38
52wk Range: $13.45 - $14.40
Market Capitalisation: $257.60m
VWAP: $14.37864
Shares in Issue: 17.95m

Nuveen Amt-free (NUW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 $14.34 Automatic Execution
14:49:01 - 12-Dec-25
See more Nuveen Amt-free trades

Nuveen Amt-free (NUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 14.38 14.38 14.35 14.35 31
11th Dec 2025 (Thu) 14.37 14.37 14.37 14.3754 27
10th Dec 2025 (Wed) 14.39 14.40 14.295 14.35 2,769
9th Dec 2025 (Tue) 14.36 14.37 14.36 14.37 184
8th Dec 2025 (Mon) 14.33 14.36 14.33 14.36 3,065
5th Dec 2025 (Fri) 14.305 14.34 14.30 14.33 6,244
4th Dec 2025 (Thu) 14.23 14.30 14.23 14.30 700
3rd Dec 2025 (Wed) 14.18 14.21 14.18 14.22 1,837
2nd Dec 2025 (Tue) 14.14 14.18 14.13 14.16 6,264
1st Dec 2025 (Mon) 14.14 14.14 14.14 14.15 1,700
28th Nov 2025 (Fri) 14.15 14.16 14.15 14.16 15
27th Nov 2025 (Thu) 14.15 14.15 14.15 14.15 1,404
26th Nov 2025 (Wed) 14.15 14.15 14.15 14.15 1,404
25th Nov 2025 (Tue) 14.15 14.15 14.15 14.15 2,104
24th Nov 2025 (Mon) 14.17 14.17 14.13 14.15 1,380
21st Nov 2025 (Fri) 14.20 14.20 14.14 14.17 100
20th Nov 2025 (Thu) 14.27 14.275 14.27 14.275 0
19th Nov 2025 (Wed) 14.27 14.27 14.27 14.275 188
18th Nov 2025 (Tue) 14.34 14.34 14.305 14.315 250
17th Nov 2025 (Mon) 14.27 14.29 14.25 14.29 100
14th Nov 2025 (Fri) 14.24 14.25 14.22 14.23 4,942
13th Nov 2025 (Thu) 14.32 14.33 14.30 14.33 3,430
See more Nuveen Amt-free price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered