Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Amt-free (NUW.US) Share Price

Price $14.38 on 03-04-2026 at 22:47:28
Change $0.02 0.14%
Buy $14.42
Sell $13.20
Last Trade: -
Day's Volume: 4,580
Last Close: $14.38
Open: $14.32
ISIN: US6706951059
Day's Range $14.29 - $14.42
52wk Range: $13.11 - $14.60
Market Capitalisation: $258.50m
VWAP: $14.38527
Shares in Issue: 17.95m

Nuveen Amt-free (NUW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Amt-free trades

Nuveen Amt-free (NUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.32 14.42 14.29 14.38 4,580
2nd Apr 2026 (Thu) 14.32 14.42 14.29 14.38 4,580
1st Apr 2026 (Wed) 14.27 14.39 14.27 14.40 2,411
31st Mar 2026 (Tue) 14.05 14.26 14.02 14.33 100
30th Mar 2026 (Mon) 13.87 13.99 13.81 13.91 2,813
27th Mar 2026 (Fri) 13.88 13.89 13.88 13.89 219
26th Mar 2026 (Thu) 14.07 14.09 13.88 13.99 1,579
25th Mar 2026 (Wed) 14.17 14.17 14.10 14.09 951
24th Mar 2026 (Tue) 14.27 14.27 14.13 14.13 243
23rd Mar 2026 (Mon) 14.28 14.35 14.28 14.34 1,025
20th Mar 2026 (Fri) 14.35 14.35 14.24 14.23 420
19th Mar 2026 (Thu) 14.41 14.41 14.31 14.37 10,823
18th Mar 2026 (Wed) 14.37 14.44 14.37 14.41 1,301
17th Mar 2026 (Tue) 14.39 14.39 14.37 14.39 0
16th Mar 2026 (Mon) 14.295 14.33 14.295 14.33 2,150
13th Mar 2026 (Fri) 14.27 14.27 14.23 14.256 1,890
12th Mar 2026 (Thu) 14.27 14.30 14.27 14.27 1,162
11th Mar 2026 (Wed) 14.34 14.34 14.30 14.31 1,991
10th Mar 2026 (Tue) 14.39 14.41 14.37 14.37 720
9th Mar 2026 (Mon) 14.39 14.39 14.32 14.365 100
6th Mar 2026 (Fri) 14.38 14.38 14.38 14.38 0
5th Mar 2026 (Thu) 14.36 14.43 14.36 14.41 570
See more Nuveen Amt-free price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered