Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Amt-free (NUW.US) Share Price

Price $13.59 on 18-07-2025 at 21:20:02
Change $0.01 0.07%
Buy $13.63
Sell $13.45
Buy / Sell NUW Shares
Last Trade: Unknown 100.00 at $13.59
Day's Volume: 200
Last Close: $13.59
Open: $13.59
ISIN: US6706951059
Day's Range $13.59 - $13.60
52wk Range: $13.45 - $14.00
Market Capitalisation: $244.32m
VWAP: $13.59921
Shares in Issue: 17.95m

Nuveen Amt-free (NUW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $13.59 Automatic Execution
15:56:16 - 18-Jul-25
Buy* 100 $13.59 Automatic Execution
09:52:25 - 18-Jul-25
See more Nuveen Amt-free trades

Nuveen Amt-free (NUW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13.59 13.60 13.59 13.59 200
17th Jul 2025 (Thu) 13.60 13.60 13.55 13.58 660
16th Jul 2025 (Wed) 13.62 13.62 13.55 13.61 3,240
15th Jul 2025 (Tue) 13.60 13.615 13.58 13.61 1,234
14th Jul 2025 (Mon) 13.66 13.68 13.66 13.69 100
11th Jul 2025 (Fri) 13.66 13.67 13.63 13.65 1,100
10th Jul 2025 (Thu) 13.71 13.84 13.67 13.75 4,404
9th Jul 2025 (Wed) 13.70 13.73 13.70 13.72 3,982
8th Jul 2025 (Tue) 13.71 13.72 13.66 13.70 4,965
7th Jul 2025 (Mon) 13.745 13.745 13.67 13.72 1,050
4th Jul 2025 (Fri) 13.75 13.75 13.71 13.72 1,438
3rd Jul 2025 (Thu) 13.75 13.75 13.71 13.72 1,438
2nd Jul 2025 (Wed) 13.71 13.78 13.71 13.73 5,830
1st Jul 2025 (Tue) 13.74 13.79 13.70 13.76 4,001
30th Jun 2025 (Mon) 13.66 13.84 13.66 13.68 1,790
27th Jun 2025 (Fri) 13.66 13.66 13.65 13.65 1,358
26th Jun 2025 (Thu) 13.63 13.63 13.55 13.61 4,135
25th Jun 2025 (Wed) 13.625 13.625 13.60 13.64 2,571
24th Jun 2025 (Tue) 13.67 13.67 13.60 13.60 2,146
23rd Jun 2025 (Mon) 13.65 13.68 13.63 13.68 5,364
20th Jun 2025 (Fri) 13.63 13.64 13.63 13.63 808
19th Jun 2025 (Thu) 13.64 13.64 13.62 13.65 3,408
See more Nuveen Amt-free price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered