Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Amt-free (NUW.US) Share Price

Price $14.47 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $19.31
Sell $14.07
Last Trade: -
Day's Volume: 0
Last Close: $14.472
Open: $14.47
ISIN: US6706951059
Day's Range $14.47 - $14.47
52wk Range: $13.45 - $16.93
Market Capitalisation: $259.65m
VWAP: $0.00
Shares in Issue: 17.95m

Nuveen Amt-free (NUW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Amt-free trades

Nuveen Amt-free (NUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 14.47 14.47 14.47 14.472 0
5th Feb 2026 (Thu) 14.47 14.52 14.47 14.52 435
4th Feb 2026 (Wed) 14.56 14.56 14.46 14.464 331
3rd Feb 2026 (Tue) 14.53 14.57 14.525 14.57 100
2nd Feb 2026 (Mon) 14.52 14.54 14.52 14.54 179
30th Jan 2026 (Fri) 14.49 14.50 14.49 14.50 1
29th Jan 2026 (Thu) 14.46 14.48 14.46 14.48 236
28th Jan 2026 (Wed) 14.39 14.51 14.39 14.33 947
27th Jan 2026 (Tue) 14.28 14.37 14.28 14.33 3,079
26th Jan 2026 (Mon) 14.30 14.30 14.26 14.27 208
23rd Jan 2026 (Fri) 14.29 14.29 14.29 14.25 13
22nd Jan 2026 (Thu) 14.27 14.28 14.22 14.25 7,207
21st Jan 2026 (Wed) 14.30 14.30 14.235 14.27 1
20th Jan 2026 (Tue) 14.32 14.32 14.29 14.29 1,028
19th Jan 2026 (Mon) 14.38 14.38 14.35 14.37 493
16th Jan 2026 (Fri) 14.38 14.38 14.35 14.37 493
15th Jan 2026 (Thu) 14.45 14.45 14.40 14.39 1,929
14th Jan 2026 (Wed) 14.49 14.49 14.45 14.47 1,246
13th Jan 2026 (Tue) 14.48 14.48 14.45 14.50 146
12th Jan 2026 (Mon) 14.45 14.45 14.45 14.50 97
9th Jan 2026 (Fri) 14.455 14.455 14.44 14.43 117
8th Jan 2026 (Thu) 14.40 14.40 14.40 14.43 406
7th Jan 2026 (Wed) 14.395 14.42 14.395 14.40 466
See more Nuveen Amt-free price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered