| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $104.06 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $104.06 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 1 | $104.06 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 40 | $104.10 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 25 | $104.10 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 25 | $104.10 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 15 | $104.11 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 15 | $104.11 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $104.11 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 50 | $104.11 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $104.11 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $104.11 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 30 | $104.14 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 25 | $104.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $104.18 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 20 | $104.03 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 80 | $104.03 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $103.44 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 80 | $104.03 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 6 | $103.44 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 1 | $104.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 30 | $103.47 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 1 | $104.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 21 | $103.57 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 11 | $104.03 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 79 | $103.57 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 10 | $104.03 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 21 | $103.57 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 10 | $104.03 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 79 | $103.57 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 1 | $104.10 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 21 | $103.57 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 1 | $104.03 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 24 | $103.57 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 2 | $104.03 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $103.57 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 31 | $104.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $103.56 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 1 | $104.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 26 | $103.54 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 3 | $104.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $103.56 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 50 | $104.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $103.56 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 3 | $104.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $103.56 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 3 | $104.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $103.56 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 1 | $104.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $103.56 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 4 | $104.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $103.56 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 4 | $104.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $103.55 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 19 | $104.03 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $103.55 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 10 | $104.03 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $103.55 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 10 | $104.03 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $103.54 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 10 | $104.03 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $103.53 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 48 | $104.03 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $103.48 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 33 | $104.03 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 30 | $103.48 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $104.03 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 3 | $103.46 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $104.02 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $103.48 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 30 | $104.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 30 | $103.48 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 25 | $103.86 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 20 | $103.55 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 78 | $103.88 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 10 | $103.55 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 20 | $103.88 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 20 | $103.53 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 243 | $103.78 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 30 | $103.48 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 1 | $103.79 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 18 | $103.51 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 1 | $103.79 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 10 | $103.46 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 26 | $103.79 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1 | $103.46 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 41 | $103.81 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 10 | $103.46 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 24 | $103.80 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 10 | $103.46 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 47 | $103.78 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 2 | $103.46 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 30 | $103.79 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 5 | $103.46 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 100 | $103.79 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 3 | $103.46 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 5 | $103.79 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 7 | $103.46 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 5 | $103.79 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 10 | $103.46 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 100 | $103.79 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 13 | $103.46 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 5 | $103.80 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 20 | $103.42 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 30 | $103.87 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 1 | $103.46 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 10 | $103.76 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 6 | $103.46 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 30 | $103.72 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 2 | $103.46 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 2 | $103.75 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $103.46 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 3 | $103.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $103.44 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 25 | $103.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $103.46 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 1 | $103.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $103.43 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 1 | $103.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $103.33 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 2 | $103.65 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 20 | $103.61 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 2 | $103.09 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 5 | $103.60 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 21 | $103.10 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 10 | $103.60 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 7 | $103.20 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 23 | $103.60 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 2 | $103.28 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 10 | $103.60 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 21 | $103.11 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 2 | $103.60 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 69 | $103.18 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 8 | $103.60 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 3 | $103.17 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 100 | $103.60 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $103.17 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 137 | $103.56 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 1 | $103.17 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 2 | $103.51 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 1 | $103.18 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 1 | $103.49 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 8 | $103.18 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 1 | $103.49 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 3 | $103.18 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 1 | $103.49 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 51 | $103.18 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 100 | $103.49 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 18 | $103.23 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 10 | $103.49 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 20 | $103.27 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 2 | $103.46 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 15 | $103.28 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 1 | $103.44 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 25 | $103.28 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 2 | $103.44 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 14 | $103.27 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 2 | $103.44 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 36 | $103.29 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 1 | $103.45 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 24 | $103.29 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 19 | $103.48 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 5 | $103.28 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 40 | $103.46 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 1 | $103.29 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 94 | $103.45 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 4 | $103.29 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 6 | $103.45 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 20 | $103.31 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 20 | $103.31 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 1 | $103.28 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 18 | $103.40 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 10 | $103.31 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 10 | $103.31 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 34 | $103.26 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 24 | $103.33 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 36 | $103.28 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 4 | $103.36 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 36 | $103.34 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 64 | $103.34 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 100 | $103.25 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 1 | $103.27 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 50 | $103.53 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 10 | $103.50 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 20 | $103.42 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 49 | $103.335 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 10 | $103.335 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 21 | $103.335 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 10 | $103.29 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 22 | $103.27 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 11 | $103.33 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 10 | $103.29 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 1 | $103.43 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 20 | $103.40 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 3 | $103.42 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 10 | $103.38 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 13 | $103.38 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 10 | $103.38 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 10 | $103.38 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 1 | $103.36 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 91 | $103.26 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 109 | $103.26 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 91 | $103.26 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 4 | $103.25 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 4 | $103.23 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 10 | $103.25 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 25 | $103.25 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 14 | $103.25 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 72 | $102.63 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 10 | $102.71 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 3 | $102.71 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 1 | $102.72 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Sell* | 2 | $102.71 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 1 | $102.83 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 10 | $102.71 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 50 | $103.37 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 200 | $103.37 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $103.41 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 5 | $103.39 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 5 | $103.39 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 90 | $103.39 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 26 | $103.39 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 45 | $103.37 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 100 | $103.41 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 11 | $103.39 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 5 | $103.39 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 1 | $103.39 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $103.66 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 100 | $103.66 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 18 | $103.66 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 82 | $103.66 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 1 | $103.68 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 1 | $103.68 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 1 | $103.68 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 10 | $103.74 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 5 | $103.78 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 10 | $103.78 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 10 | $103.78 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 10 | $103.78 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 25 | $103.78 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 10 | $103.78 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 10 | $103.78 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 20 | $103.78 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 25 | $103.77 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 24 | $103.87 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 25 | $103.87 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 25 | $103.87 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 1 | $103.92 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 8 | $103.84 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 2 | $103.84 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 10 | $103.70 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 100 | $103.86 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 31 | $103.86 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 200 | $103.86 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 27 | $103.83 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 6 | $103.83 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 13 | $103.77 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 60 | $103.71 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 47 | $103.71 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 30 | $103.72 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 30 | $103.74 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 1 | $103.76 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 3 | $103.76 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 1 | $103.74 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 4 | $103.74 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 100 | $103.205 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 100 | $103.205 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 1 | $103.13 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 14 | $103.13 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 1 | $103.16 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 18 | $103.13 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 1 | $103.12 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 10 | $103.11 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 11 | $103.11 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Unknown* | 5 | $102.92 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 20 | $102.94 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 25 | $102.93 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 1 | $102.86 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 100 | $102.86 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 2 | $102.86 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 1 | $102.83 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 53 | $102.83 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 47 | $102.83 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 4 | $102.82 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 19 | $102.81 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 33 | $102.81 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 11 | $102.81 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 11 | $102.82 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 5 | $102.72 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 100 | $102.71 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 50 | $102.69 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 50 | $102.69 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 100 | $102.69 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 17 | $102.69 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 11 | $102.69 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 10 | $102.68 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 10 | $102.68 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 90 | $102.53 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 10 | $102.54 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 8 | $102.54 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 10 | $102.57 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 100 | $102.57 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 5 | $102.475 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 10 | $103.52 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 10 | $102.58 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 25 | $102.475 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 55 | $103.595 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 4 | $102.61 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 25 | $102.475 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 89 | $103.595 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 2 | $102.61 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 10 | $102.52 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 56 | $103.595 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 100 | $102.61 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 10 | $102.475 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 1 | $103.61 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 14 | $102.56 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 10 | $102.475 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 3 | $103.61 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 21 | $102.56 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 25 | $102.48 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 6 | $103.61 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 4 | $102.56 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 2 | $102.44 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 5 | $103.59 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 11 | $102.58 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 6 | $102.57 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 2 | $102.44 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 25 | $103.56 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 8 | $102.65 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 101 | $102.48 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 100 | $102.44 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 25 | $103.56 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 50 | $102.64 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 99 | $102.48 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 3 | $102.44 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 25 | $103.56 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 7 | $102.62 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 1 | $102.48 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 21 | $102.44 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 25 | $103.56 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 25 | $102.82 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 3 | $102.66 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 79 | $102.44 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 29 | $103.56 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 25 | $102.82 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 10 | $102.66 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 1 | $102.54 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 55 | $103.56 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 25 | $102.82 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 100 | $102.75 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 28 | $102.73 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 10 | $102.58 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 108 | $103.56 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 25 | $102.82 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 28 | $102.80 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 10 | $102.73 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 2 | $102.58 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 12 | $103.56 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 24 | $102.83 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 20 | $102.83 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 25 | $102.82 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 32 | $102.76 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 17 | $103.56 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 25 | $102.82 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 25 | $102.82 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 1 | $102.81 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 50 | $102.80 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 3 | $103.46 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 17 | $102.94 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 25 | $102.82 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 3 | $102.81 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 10 | $102.71 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 1 | $103.46 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 12 | $102.94 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 1 | $102.87 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 5 | $102.80 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 10 | $102.70 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 45 | $103.335 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 77 | $102.93 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 1 | $102.87 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 2 | $102.82 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 10 | $102.71 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 62 | $103.47 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 1 | $102.96 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 23 | $102.93 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 2 | $102.89 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 8 | $102.82 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 19 | $101.97 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 20 | $103.43 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 1 | $102.95 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 3 | $102.92 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 12 | $102.81 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $102.81 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 10 | $101.97 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 5 | $103.39 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 3 | $102.92 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 1 | $102.83 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 12 | $102.81 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 6 | $102.81 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 21 | $102.24 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 1 | $101.11 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 1 | $101.12 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 1 | $101.12 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 8 | $102.69 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 18 | $102.69 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $101.20 | Ordinary |
09:07:41 - 06-Feb-26 |
| Buy* | 1 | $101.10 | Ordinary |
09:07:41 - 06-Feb-26 |
| Buy* | 1 | $101.40 | Ordinary |
09:07:21 - 06-Feb-26 |
| Buy* | 1 | $101.30 | Ordinary |
09:07:21 - 06-Feb-26 |
| Sell* | 1 | $102.69 | Ordinary |
08:27:57 - 06-Feb-26 |
| Sell* | 1 | $102.89 | Ordinary |
08:27:37 - 06-Feb-26 |
| Sell* | 4 | $101.10 | Ordinary |
08:25:49 - 06-Feb-26 |
| Sell* | 1 | $100.50 | Ordinary |
08:25:49 - 06-Feb-26 |
| Buy* | 1 | $101.11 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 1 | $101.06 | Ordinary |
08:22:39 - 06-Feb-26 |
| Buy* | 1 | $101.06 | Ordinary |
08:22:29 - 06-Feb-26 |
| Buy* | 1 | $101.06 | Ordinary |
08:22:27 - 06-Feb-26 |
| Buy* | 1 | $100.91 | Ordinary |
08:20:36 - 06-Feb-26 |
| Buy* | 1 | $100.91 | Ordinary |
08:20:30 - 06-Feb-26 |
| Sell* | 2 | $100.90 | Ordinary |
08:20:27 - 06-Feb-26 |
| Buy* | 1 | $100.91 | Ordinary |
08:20:27 - 06-Feb-26 |
| Sell* | 1 | $100.90 | Ordinary |
08:20:10 - 06-Feb-26 |
| Buy* | 1 | $100.91 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 1 | $100.91 | Ordinary |
08:19:46 - 06-Feb-26 |
| Buy* | 1 | $100.91 | Ordinary |
08:19:46 - 06-Feb-26 |
| Sell* | 1 | $100.40 | Ordinary |
08:19:29 - 06-Feb-26 |
| Buy* | 1 | $100.41 | Ordinary |
08:19:29 - 06-Feb-26 |