| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $83.41 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 10 | $83.46 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 68 | $83.48 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 15 | $83.48 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 17 | $83.48 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $83.47 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 21 | $83.42 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $83.42 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $83.42 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $83.42 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 12 | $83.42 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 20 | $83.39 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 20 | $83.41 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 5 | $83.46 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 5 | $83.46 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 6 | $83.43 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 7 | $83.45 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 1 | $83.45 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 5 | $83.44 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 4 | $83.37 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 4 | $83.41 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 15 | $83.48 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 49 | $83.48 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 8 | $83.48 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 4 | $83.42 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 1 | $83.47 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 1 | $83.48 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 18 | $83.55 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 96 | $83.57 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 3 | $83.50 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 2 | $83.50 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 6 | $83.57 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 12 | $83.57 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 18 | $83.57 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 18 | $83.57 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 6 | $83.52 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $83.53 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 18 | $83.57 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $83.57 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 44 | $83.64 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 46 | $83.64 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 17 | $83.68 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 9 | $83.68 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 9 | $83.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 17 | $83.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 17 | $83.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 17 | $83.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 83 | $83.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 9 | $83.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 91 | $83.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 17 | $83.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 9 | $83.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $83.72 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 5 | $83.72 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 46 | $83.70 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 1 | $83.64 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 99 | $83.61 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 100 | $83.64 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 1 | $83.61 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 6 | $83.60 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 20 | $83.54 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 80 | $83.54 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 100 | $83.54 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 20 | $83.55 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 78 | $83.64 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 100 | $83.62 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 96 | $83.55 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 47 | $83.55 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 3 | $83.55 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 4 | $83.62 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 100 | $83.56 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 9 | $83.55 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 20 | $83.62 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 20 | $83.64 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 2 | $83.64 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 2 | $83.57 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 20 | $83.62 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 28 | $83.62 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 32 | $83.62 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 88 | $83.62 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 8 | $83.62 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 1 | $83.72 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 100 | $83.64 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 100 | $83.67 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 80 | $83.69 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 20 | $83.72 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 1 | $83.75 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 100 | $83.75 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 5 | $83.76 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $83.78 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 6 | $83.80 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 5 | $83.93 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 60 | $83.94 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 1 | $83.94 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 2 | $83.94 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 2 | $83.94 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 100 | $83.84 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $83.88 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 1 | $83.82 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 2 | $83.81 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $83.70 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 1 | $83.68 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 1 | $83.68 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 2 | $83.68 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 1 | $83.75 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 1 | $83.82 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 13 | $83.79 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 5 | $83.78 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 2 | $83.78 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 1 | $83.72 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 100 | $83.76 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Unknown* | 50 | $83.81 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Unknown* | 50 | $83.81 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 84 | $83.79 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 100 | $83.81 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 100 | $83.81 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 1 | $83.83 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 5 | $83.83 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 1 | $83.83 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 4 | $83.84 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 9 | $83.79 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 30 | $83.79 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 1 | $83.84 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 4 | $83.87 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 96 | $83.87 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 4 | $83.85 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 11 | $83.85 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 1 | $83.85 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 1 | $83.86 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 1 | $83.86 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 2 | $83.86 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 13 | $83.88 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $83.89 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 99 | $83.82 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 1 | $83.85 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 98 | $83.82 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 2 | $83.855 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 20 | $83.98 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 5 | $83.97 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 100 | $83.97 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 100 | $83.97 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 100 | $83.815 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 30 | $83.815 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 100 | $83.84 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 60 | $83.83 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 40 | $83.84 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 1 | $83.82 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 1 | $83.83 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 1 | $83.83 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 2 | $83.85 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 10 | $83.85 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 2 | $83.90 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 12 | $83.90 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 12 | $83.90 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 12 | $83.90 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 2 | $83.90 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 12 | $83.90 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 12 | $83.90 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 12 | $83.90 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 12 | $83.90 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 12 | $83.90 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Unknown* | 100 | $84.00 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 2 | $83.93 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 8 | $83.93 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 10 | $83.94 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 10 | $83.94 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 10 | $83.94 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 10 | $83.94 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 10 | $83.94 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 10 | $83.94 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 10 | $83.94 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 10 | $83.94 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 10 | $83.94 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 1 | $83.93 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 1 | $83.93 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 1 | $83.93 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 1 | $83.93 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 4 | $83.93 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 1 | $83.93 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 1 | $83.93 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 1 | $83.93 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 11 | $83.94 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 4 | $83.94 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 11 | $83.94 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 2 | $83.94 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 8 | $83.94 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 7 | $83.94 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 11 | $83.96 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 10 | $83.94 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 4 | $84.01 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 90 | $84.02 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 11 | $84.02 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 15 | $84.155 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 11 | $84.05 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 100 | $84.155 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 100 | $84.15 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 1 | $84.02 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 100 | $84.04 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 1 | $84.02 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 1 | $84.02 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 1 | $84.02 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 14 | $84.02 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 4 | $84.04 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 2 | $84.30 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Buy* | 1 | $84.30 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 1 | $84.24 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Sell* | 1 | $84.16 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 27 | $84.30 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 3 | $84.25 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 20 | $84.16 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 100 | $84.13 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 7 | $84.10 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 7 | $84.13 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 10 | $84.20 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 17 | $84.20 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Sell* | 8 | $84.16 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 32 | $84.09 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 32 | $84.09 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 32 | $84.09 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 1 | $84.09 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 2 | $84.02 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 9 | $84.00 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 12 | $83.93 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 5 | $83.93 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 7 | $83.93 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 9 | $83.93 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 9 | $84.07 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 4 | $84.03 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 34 | $84.00 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 35 | $83.97 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 1 | $83.93 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 38 | $83.87 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 100 | $83.81 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 5 | $83.84 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 7 | $83.84 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 100 | $83.81 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 1 | $83.82 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 1 | $83.82 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 15 | $83.76 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 1 | $83.76 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 21 | $83.76 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 1 | $83.74 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 17 | $83.68 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 10 | $83.66 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Buy* | 2 | $83.72 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 100 | $83.69 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 40 | $83.61 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 40 | $83.50 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 100 | $83.50 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $83.53 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 100 | $83.52 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 1 | $83.52 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $83.53 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $83.53 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 100 | $83.52 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 1 | $83.53 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 100 | $83.52 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 100 | $83.56 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 100 | $83.60 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 9 | $83.62 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 1 | $83.64 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 1 | $83.64 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 9 | $83.65 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 2 | $83.65 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 2 | $83.65 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 2 | $83.65 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 6 | $83.68 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 15 | $83.78 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 22 | $83.75 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 2 | $83.75 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 36 | $83.75 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 40 | $83.75 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 2 | $83.75 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $83.75 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 2 | $83.66 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Sell* | 100 | $83.66 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Sell* | 1 | $83.66 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Sell* | 5 | $83.66 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Sell* | 11 | $83.70 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Sell* | 48 | $83.70 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 5 | $83.71 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 5 | $83.71 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 10 | $83.58 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 100 | $83.55 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 1 | $83.50 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 1 | $83.50 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 99 | $83.49 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 100 | $83.49 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 1 | $83.49 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 5 | $83.50 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 2 | $83.39 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 1 | $83.39 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 1 | $83.76 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Buy* | 1 | $83.74 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Buy* | 1 | $83.74 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Buy* | 1 | $83.70 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 1 | $83.66 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 100 | $83.58 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $83.64 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $83.64 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $83.59 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 2 | $83.54 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 8 | $83.53 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 17 | $83.50 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 4 | $83.50 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 28 | $83.50 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 14 | $83.50 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 7 | $83.50 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 100 | $83.33 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Sell* | 1 | $83.38 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Sell* | 2 | $83.40 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Sell* | 1 | $83.40 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Sell* | 2 | $83.41 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Sell* | 1 | $83.41 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Buy* | 6 | $83.42 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 6 | $83.40 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 6 | $83.34 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 12 | $83.31 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 20 | $83.22 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 1 | $83.22 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 1 | $83.24 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 5 | $83.26 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 8 | $83.26 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 2 | $83.30 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 100 | $83.30 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Buy* | 100 | $83.37 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 1 | $83.37 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 4 | $83.37 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 2 | $83.37 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $83.43 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Sell* | 96 | $83.41 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 4 | $83.44 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 100 | $83.58 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Buy* | 5 | $83.58 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Buy* | 10 | $83.54 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 14 | $83.54 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 14 | $83.54 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 6 | $83.54 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $83.54 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $83.54 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $83.54 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $83.54 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 3 | $83.54 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 50 | $83.43 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 1 | $83.43 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 1 | $83.43 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 2 | $83.44 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 22 | $83.44 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 100 | $83.47 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 1 | $83.47 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Unknown* | 9 | $83.45 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Unknown* | 9 | $83.45 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Unknown* | 9 | $83.45 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Unknown* | 54 | $83.45 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Unknown* | 1 | $83.45 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Unknown* | 1 | $83.45 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Unknown* | 1 | $83.45 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 1 | $83.47 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 1 | $83.47 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 2 | $83.50 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Sell* | 1 | $83.44 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 14 | $83.33 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 5 | $83.50 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 8 | $83.50 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Buy* | 1 | $83.51 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Buy* | 1 | $83.90 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 100 | $83.80 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $83.80 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $83.80 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $83.80 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $83.88 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $84.00 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 100 | $84.14 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 5 | $84.24 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 50 | $84.20 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 5 | $84.26 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $84.24 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $84.26 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 5 | $84.42 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $84.78 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 15 | $84.76 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 15 | $84.74 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 34 | $84.88 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 30 | $84.88 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 40 | $84.89 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 60 | $84.89 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 40 | $84.90 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 1 | $85.02 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 1 | $85.05 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 3 | $85.08 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 1 | $85.11 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 1 | $85.11 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 1 | $85.36 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 1 | $85.32 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 28 | $85.25 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 3 | $85.25 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 30 | $85.26 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 2 | $85.32 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 14 | $85.32 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 1 | $85.32 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 2 | $85.33 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 3 | $85.33 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 1 | $85.35 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 9 | $85.54 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 4 | $85.54 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 8 | $85.54 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 3 | $85.54 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 6 | $85.54 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 6 | $85.54 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 7 | $85.52 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 6 | $85.52 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 26 | $85.49 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 1 | $85.38 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 3 | $85.35 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 1 | $84.98 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 1 | $85.02 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 17 | $84.97 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 5 | $85.01 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 13 | $84.99 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 17 | $84.96 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 3 | $84.99 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 15 | $84.96 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 100 | $84.75 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 16 | $84.75 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 3 | $84.945 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 29 | $84.75 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 5 | $84.805 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 3 | $84.75 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 1 | $84.74 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 1 | $84.57 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 5 | $84.74 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 1 | $84.64 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 100 | $84.74 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 11 | $84.57 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 100 | $84.74 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 60 | $84.41 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 2 | $85.92 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 1 | $86.24 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 1 | $86.015 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 1 | $86.01 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 1 | $86.01 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 1 | $86.01 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 2 | $85.91 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 1 | $86.09 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 1 | $85.91 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 1 | $86.135 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 2 | $85.95 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 1 | $86.135 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $86.01 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 2 | $85.93 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 1 | $85.10 | Ordinary |
09:07:09 - 18-Jul-25 |
| Buy* | 1 | $85.25 | Ordinary |
09:03:01 - 18-Jul-25 |
| Buy* | 1 | $85.40 | Ordinary |
09:01:36 - 18-Jul-25 |
| Buy* | 1 | $85.30 | Ordinary |
09:01:36 - 18-Jul-25 |
| Buy* | 2 | $85.41 | Ordinary |
09:01:36 - 18-Jul-25 |
| Buy* | 17 | $85.41 | Ordinary |
09:01:36 - 18-Jul-25 |
| Buy* | 1 | $85.40 | Ordinary |
08:58:15 - 18-Jul-25 |
| Buy* | 17 | $85.39 | Ordinary |
08:58:15 - 18-Jul-25 |
| Buy* | 1 | $85.30 | Ordinary |
08:58:01 - 18-Jul-25 |
| Buy* | 1 | $85.30 | Ordinary |
08:49:20 - 18-Jul-25 |
| Buy* | 1 | $85.10 | Ordinary |
08:49:04 - 18-Jul-25 |
| Buy* | 1 | $85.30 | Ordinary |
08:46:34 - 18-Jul-25 |
| Buy* | 1 | $85.20 | Ordinary |
08:45:40 - 18-Jul-25 |
| Buy* | 1 | $85.30 | Ordinary |
08:45:00 - 18-Jul-25 |
| Buy* | 1 | $85.30 | Ordinary |
08:44:54 - 18-Jul-25 |
| Buy* | 1 | $85.20 | Ordinary |
08:44:54 - 18-Jul-25 |
| Buy* | 1 | $85.40 | Ordinary |
08:44:36 - 18-Jul-25 |
| Buy* | 1 | $85.20 | Ordinary |
08:44:36 - 18-Jul-25 |
| Buy* | 1 | $85.40 | Ordinary |
08:44:17 - 18-Jul-25 |