| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $104.085 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 30 | $104.085 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 20 | $104.08 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 6 | $104.08 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 25 | $104.10 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 25 | $104.10 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 25 | $104.10 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 25 | $104.10 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 25 | $104.10 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 25 | $104.10 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 25 | $104.10 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 25 | $104.10 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 25 | $104.10 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 10 | $104.11 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 20 | $104.11 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 10 | $104.11 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 8 | $104.32 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 14 | $104.37 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $104.37 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $104.25 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 20 | $104.11 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 100 | $104.07 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 25 | $104.02 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 25 | $104.01 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 25 | $104.04 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 25 | $103.98 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 1 | $103.99 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 20 | $104.16 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 7 | $104.17 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 10 | $104.30 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 10 | $104.30 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 10 | $104.27 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 10 | $104.21 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 10 | $104.20 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 4 | $104.19 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 49 | $104.20 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 5 | $104.22 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 1 | $104.22 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 10 | $104.25 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 30 | $104.25 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 23 | $104.28 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 30 | $104.29 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 100 | $104.34 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 25 | $105.49 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 1 | $105.39 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 50 | $105.56 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 50 | $105.54 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 25 | $105.54 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 4 | $105.49 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 6 | $105.50 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 3 | $105.51 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 6 | $105.50 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 10 | $105.52 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 8 | $105.58 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 1 | $105.60 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 1 | $105.50 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 1 | $105.49 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Buy* | 29 | $105.83 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Sell* | 2 | $105.80 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Buy* | 2 | $105.99 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Buy* | 10 | $105.87 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Buy* | 8 | $105.82 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Sell* | 3 | $105.73 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 6 | $105.73 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 4 | $105.73 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 100 | $105.75 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 1 | $105.75 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 3 | $105.75 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 1 | $105.75 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 5 | $105.75 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 27 | $105.75 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 95 | $105.75 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 115 | $105.78 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 25 | $105.78 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 5 | $105.75 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 2 | $105.75 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 25 | $105.81 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Sell* | 25 | $105.81 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Sell* | 23 | $105.83 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 100 | $105.83 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 10 | $105.84 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 10 | $105.84 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 9 | $105.89 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 9 | $105.86 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Sell* | 100 | $105.77 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 2 | $105.77 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 1 | $105.77 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 1 | $105.77 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 2 | $105.77 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 1 | $105.77 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 1 | $105.77 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 10 | $105.77 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 10 | $105.77 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 8 | $105.69 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 4 | $105.11 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 25 | $105.28 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 25 | $105.28 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 25 | $105.28 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 1 | $105.35 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Buy* | 7 | $105.36 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 25 | $105.36 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 7 | $105.33 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 32 | $105.33 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 25 | $105.33 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 4 | $105.33 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 32 | $105.33 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 1 | $105.21 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Buy* | 1 | $105.35 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Buy* | 32 | $105.32 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Buy* | 32 | $105.34 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 8 | $105.36 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Buy* | 10 | $105.34 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Sell* | 7 | $105.22 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 13 | $105.16 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Sell* | 15 | $105.17 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Sell* | 15 | $105.17 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Sell* | 4 | $105.28 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Sell* | 2 | $105.28 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Sell* | 13 | $105.29 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Sell* | 13 | $105.29 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Sell* | 1 | $105.57 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Sell* | 1 | $105.57 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 1 | $105.57 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Sell* | 1 | $105.57 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 16 | $105.55 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 1 | $105.53 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Sell* | 100 | $105.51 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 2 | $105.43 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 1 | $105.56 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 17 | $105.60 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 17 | $105.61 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 1 | $105.64 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Buy* | 7 | $105.84 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Buy* | 8 | $105.83 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Sell* | 11 | $105.66 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Sell* | 11 | $105.71 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Sell* | 11 | $105.78 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 3 | $105.97 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 15 | $105.97 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 10 | $105.77 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 100 | $105.77 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 10 | $105.70 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Buy* | 100 | $105.66 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 1 | $105.65 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Sell* | 100 | $105.68 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Sell* | 1 | $105.74 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $105.74 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 60 | $105.78 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Sell* | 90 | $105.78 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Sell* | 25 | $105.80 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Sell* | 25 | $105.83 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Sell* | 80 | $105.35 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 2 | $105.27 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 2 | $105.27 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 28 | $105.84 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 2 | $105.27 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 5 | $105.94 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 1 | $105.27 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 8 | $105.92 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 1 | $105.27 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 12 | $105.92 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 80 | $105.27 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $105.49 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 38 | $105.65 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 38 | $105.65 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 1 | $105.71 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 1 | $105.72 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 10 | $105.75 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 11 | $105.82 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Sell* | 1 | $105.88 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 2 | $105.71 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 1 | $105.80 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 25 | $106.29 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 35 | $105.98 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 8 | $106.41 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 18 | $106.23 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 10 | $106.165 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 4 | $106.08 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 8 | $105.30 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 7 | $106.195 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 8 | $106.08 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 17 | $105.95 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 8 | $105.50 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 100 | $104.835 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 17 | $106.18 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 8 | $105.44 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 1 | $105.06 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 15 | $106.08 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 20 | $105.58 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 8 | $105.50 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 8 | $106.08 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 80 | $105.58 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 8 | $105.49 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 6 | $106.10 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $105.92 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 20 | $105.45 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 11 | $106.10 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 17 | $106.07 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 25 | $104.92 | Automatic Execution |
09:45:27 - 12-Dec-25 |