| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $77.31 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 29 | $77.31 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 46 | $77.31 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $77.31 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 88 | $77.31 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 12 | $76.89 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 88 | $76.91 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $76.91 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 5 | $76.91 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 7 | $76.91 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $76.91 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $76.91 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 25 | $76.94 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 25 | $76.94 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 10 | $76.94 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 8 | $76.75 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 92 | $76.75 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $76.80 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 20 | $76.89 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 10 | $76.87 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 20 | $76.80 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 36 | $76.80 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 18 | $76.80 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 20 | $76.80 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $76.80 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 5 | $76.80 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 5 | $76.80 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 5 | $76.80 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $76.80 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 20 | $76.80 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $76.80 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $76.80 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $76.80 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 1 | $76.86 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 20 | $76.82 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 1 | $76.82 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 17 | $76.84 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 12 | $76.84 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 2 | $76.84 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 23 | $76.87 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 2 | $76.87 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 4 | $76.87 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 25 | $76.86 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 261 | $76.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 92 | $76.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 261 | $76.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 161 | $76.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $76.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 69 | $76.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $76.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 15 | $76.97 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 93 | $76.98 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 18 | $76.89 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 82 | $76.89 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 18 | $76.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 82 | $76.89 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 18 | $76.89 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 82 | $76.89 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 18 | $76.89 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $76.87 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $76.89 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 82 | $76.89 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 18 | $76.89 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $76.89 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 85 | $76.88 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $76.88 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $76.88 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 4 | $76.88 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 11 | $76.88 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $76.88 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $76.88 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 93 | $76.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $76.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $76.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $77.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $76.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $76.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $76.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $77.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $77.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $77.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $77.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $77.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $77.22 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 9 | $77.11 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 9 | $77.11 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 20 | $77.11 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 1 | $77.11 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 10 | $77.11 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Unknown* | 25 | $77.17 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 7 | $77.14 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 7 | $77.20 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 200 | $77.20 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 14 | $77.20 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 100 | $77.20 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 100 | $77.20 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 7 | $77.20 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 7 | $77.21 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 12 | $77.21 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 3 | $77.21 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 5 | $77.23 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 5 | $77.23 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 30 | $77.23 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 2 | $77.24 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 3 | $77.24 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 25 | $77.26 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 25 | $77.26 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 32 | $77.46 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 2 | $77.46 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 50 | $77.495 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 24 | $77.51 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 3 | $77.51 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 10 | $77.57 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 10 | $77.60 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 2 | $77.60 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 25 | $77.60 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Sell* | 7 | $77.53 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 2 | $77.61 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 5 | $77.58 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 5 | $77.59 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 26 | $77.59 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 20 | $77.70 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 12 | $77.65 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 1 | $77.65 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 41 | $77.62 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 38 | $77.62 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 3 | $77.62 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 8 | $77.62 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Buy* | 10 | $77.62 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Sell* | 6 | $77.52 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 7 | $77.60 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 1 | $77.64 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 10 | $77.69 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 5 | $77.69 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 25 | $77.75 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Sell* | 25 | $77.75 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Sell* | 25 | $77.75 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Sell* | 25 | $77.75 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Sell* | 5 | $77.74 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Sell* | 10 | $77.74 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Sell* | 3 | $77.78 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 20 | $77.83 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Sell* | 30 | $77.83 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Sell* | 22 | $77.84 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Sell* | 24 | $77.86 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Sell* | 76 | $77.86 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Sell* | 100 | $77.90 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Buy* | 7 | $77.87 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Buy* | 2 | $77.78 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 2 | $77.78 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 2 | $77.78 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 8 | $77.74 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 7 | $77.72 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 1 | $77.72 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 7 | $77.72 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 7 | $77.71 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 8 | $77.69 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 1 | $77.72 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 6 | $77.72 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 1 | $77.72 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 21 | $77.65 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 16 | $77.61 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 16 | $77.61 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 16 | $77.61 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 1 | $77.61 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Unknown* | 21 | $77.58 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 12 | $77.63 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 32 | $77.63 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 100 | $77.61 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 68 | $77.60 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 32 | $77.60 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 48 | $77.60 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 20 | $77.60 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 4 | $77.56 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 18 | $77.56 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 30 | $77.57 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 40 | $77.57 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 4 | $77.60 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 4 | $77.61 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 4 | $77.61 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 200 | $77.61 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 2 | $77.92 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 20 | $77.91 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 5 | $77.75 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Buy* | 1 | $77.90 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 55 | $77.86 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Buy* | 55 | $77.86 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Sell* | 5 | $77.78 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 9 | $77.78 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Sell* | 5 | $77.78 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Sell* | 5 | $77.78 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 5 | $77.78 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 7 | $77.825 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 4 | $77.86 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 3 | $77.85 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 10 | $77.89 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 100 | $77.89 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Buy* | 3 | $78.05 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 1 | $78.05 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Unknown* | 45 | $77.97 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 47 | $77.99 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 2 | $77.92 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 7 | $78.06 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 20 | $78.06 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 31 | $78.06 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 1 | $78.07 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Sell* | 2 | $78.08 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 1 | $78.08 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 2 | $78.12 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 1 | $78.15 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 1 | $78.16 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 7 | $78.10 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 16 | $78.04 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Sell* | 18 | $78.00 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Buy* | 8 | $78.02 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 4 | $78.01 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 7 | $77.97 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 1 | $77.90 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 7 | $77.91 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 100 | $77.90 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 62 | $77.88 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 45 | $77.88 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 7 | $77.88 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 1 | $77.84 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 6 | $77.85 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 39 | $77.85 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 319 | $77.85 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 100 | $77.85 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 7 | $77.85 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 35 | $77.85 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 100 | $77.85 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 7 | $77.85 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 100 | $77.85 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 100 | $77.85 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 2 | $77.80 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 2 | $77.80 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 2 | $77.80 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 2 | $77.80 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 1 | $77.68 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 48 | $77.68 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 38 | $77.68 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 1 | $77.70 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Sell* | 75 | $77.70 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Sell* | 2 | $77.70 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 2 | $77.70 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 7 | $77.70 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 100 | $77.71 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 5 | $77.70 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Sell* | 4 | $77.70 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Sell* | 76 | $77.70 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Sell* | 1 | $77.71 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Sell* | 1 | $77.70 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 10 | $77.73 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 10 | $77.77 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 3 | $77.77 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 37 | $77.85 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 63 | $77.85 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 37 | $77.84 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 41 | $77.73 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Buy* | 100 | $77.79 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 2 | $77.65 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 2 | $77.65 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 5 | $77.65 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Unknown* | 10 | $77.75 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Unknown* | 5 | $77.75 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Unknown* | 5 | $77.75 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Unknown* | 25 | $77.75 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 50 | $77.76 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 1 | $77.76 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 67 | $77.76 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 4 | $77.78 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 33 | $77.76 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Sell* | 9 | $77.77 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Sell* | 7 | $77.80 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Sell* | 9 | $77.80 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Sell* | 16 | $77.81 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 25 | $77.81 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 23 | $77.79 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 9 | $77.81 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 14 | $77.91 | Automatic Execution |
13:45:24 - 19-Sep-25 |
| Buy* | 14 | $77.91 | Automatic Execution |
13:45:24 - 19-Sep-25 |
| Sell* | 1 | $77.90 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Sell* | 1 | $77.96 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Sell* | 2 | $77.96 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 1 | $78.05 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 30 | $78.00 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 16 | $77.98 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 4 | $77.98 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 3 | $77.98 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 100 | $77.98 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 100 | $77.98 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 7 | $77.98 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 100 | $77.98 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 100 | $77.98 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 100 | $77.98 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 100 | $77.98 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 7 | $77.97 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Unknown* | 200 | $77.94 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Unknown* | 200 | $77.94 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 200 | $77.94 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 100 | $77.92 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 100 | $77.91 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Sell* | 8 | $77.84 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Sell* | 10 | $77.83 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 8 | $77.84 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 11 | $77.87 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Unknown* | 7 | $77.83 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 7 | $77.825 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Sell* | 1 | $77.76 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 1 | $77.79 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 5 | $77.79 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Sell* | 5 | $77.79 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Sell* | 100 | $77.79 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Sell* | 5 | $77.79 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Sell* | 7 | $77.79 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Sell* | 100 | $77.79 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Sell* | 53 | $77.80 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Sell* | 1 | $77.81 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Sell* | 15 | $77.87 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 47 | $77.80 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 1 | $77.83 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 11 | $77.83 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 11 | $77.83 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 1 | $77.87 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 7 | $77.90 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 50 | $77.84 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Sell* | 50 | $77.84 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 37 | $77.84 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 7 | $77.86 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 18 | $77.88 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 7 | $77.89 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 11 | $77.90 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 7 | $78.10 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 7 | $78.04 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 7 | $78.02 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 21 | $77.99 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 11 | $77.96 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 7 | $77.98 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 3 | $77.96 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Sell* | 5 | $77.76 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Sell* | 5 | $77.73 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 6 | $77.72 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 2 | $77.72 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 5 | $77.73 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 2 | $77.78 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 23 | $77.73 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 50 | $77.73 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 50 | $77.73 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 50 | $77.73 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 100 | $77.73 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 100 | $77.73 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 100 | $77.73 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 100 | $77.73 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 100 | $77.73 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 100 | $77.73 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 62 | $77.73 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 100 | $77.73 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 100 | $77.73 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 15 | $77.73 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 100 | $77.73 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 100 | $77.73 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 100 | $77.73 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 50 | $77.73 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 100 | $77.73 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 100 | $77.73 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 20 | $77.61 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 20 | $77.61 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 10 | $77.66 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Sell* | 1 | $77.66 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Sell* | 36 | $77.65 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Sell* | 10 | $77.66 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 7 | $77.67 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 7 | $77.72 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 7 | $77.78 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 93 | $77.78 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Sell* | 7 | $77.78 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Sell* | 86 | $77.78 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 7 | $77.78 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 70 | $77.79 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Unknown* | 20 | $77.84 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 21 | $77.83 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 9 | $77.83 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Sell* | 70 | $77.83 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 11 | $77.91 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 13 | $78.06 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 5 | $78.06 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 30 | $78.18 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Sell* | 45 | $78.18 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Buy* | 14 | $78.22 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Buy* | 14 | $78.20 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Sell* | 13 | $78.105 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Sell* | 7 | $78.105 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 7 | $78.105 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 7 | $78.06 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 100 | $78.06 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 25 | $78.12 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Sell* | 25 | $78.12 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 25 | $78.14 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 12 | $78.26 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Buy* | 25 | $78.19 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 25 | $78.19 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 25 | $78.22 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Buy* | 25 | $78.22 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Buy* | 7 | $78.15 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Buy* | 7 | $78.16 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Buy* | 35 | $77.99 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Buy* | 65 | $77.99 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Buy* | 100 | $77.99 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Buy* | 100 | $77.99 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Buy* | 100 | $77.99 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Buy* | 11 | $78.10 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Buy* | 7 | $78.09 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Buy* | 7 | $78.08 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Buy* | 7 | $78.08 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Buy* | 7 | $78.05 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Buy* | 7 | $78.05 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Buy* | 100 | $78.00 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Sell* | 1 | $77.87 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Sell* | 1 | $77.87 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 1 | $77.87 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 5 | $77.88 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 45 | $77.87 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 45 | $77.89 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 100 | $77.89 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 100 | $77.89 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 55 | $77.89 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 45 | $77.87 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 24 | $77.88 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 185 | $77.88 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 5 | $77.88 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Sell* | 17 | $77.74 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 23 | $77.85 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Sell* | 1 | $77.81 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 7 | $77.75 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 2 | $77.73 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Buy* | 1 | $78.04 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Sell* | 1 | $77.98 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 52 | $78.00 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Sell* | 48 | $78.00 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 5 | $78.02 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 17 | $78.02 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Sell* | 24 | $78.03 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Sell* | 78 | $78.02 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 29 | $78.03 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 7 | $78.03 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 62 | $78.08 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 38 | $78.08 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 62 | $78.09 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 67 | $78.09 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 3 | $78.09 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 30 | $78.10 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 2 | $78.09 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 5 | $78.09 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 2 | $78.14 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 2 | $78.37 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 2 | $78.38 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 2 | $78.38 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Sell* | 12 | $78.40 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Sell* | 10 | $78.40 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 2 | $78.38 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 22 | $78.41 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 22 | $78.41 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 5 | $78.37 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 22 | $78.46 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 5 | $78.42 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 22 | $78.49 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 3 | $78.60 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 11 | $78.51 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 22 | $78.51 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 22 | $78.41 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 11 | $78.45 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 11 | $78.45 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 22 | $78.42 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 11 | $78.41 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 22 | $78.41 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 11 | $78.41 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 22 | $78.41 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 22 | $78.42 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 14 | $78.44 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Sell* | 2 | $78.46 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Sell* | 22 | $78.41 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Sell* | 2 | $78.47 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 2 | $78.47 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 22 | $78.45 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 14 | $78.45 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 22 | $78.45 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 2 | $78.47 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 14 | $78.45 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 14 | $78.47 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Sell* | 2 | $78.47 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Sell* | 22 | $78.46 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Sell* | 14 | $78.45 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Sell* | 2 | $78.47 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Sell* | 22 | $78.44 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Sell* | 14 | $78.45 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Sell* | 22 | $78.44 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Sell* | 22 | $78.44 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 14 | $78.48 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 22 | $78.47 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 14 | $78.535 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Buy* | 8 | $78.67 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 22 | $78.535 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Sell* | 14 | $78.535 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Sell* | 14 | $78.535 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 22 | $78.535 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 14 | $78.53 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 22 | $78.53 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Buy* | 7 | $78.69 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 7 | $78.68 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 22 | $78.53 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 14 | $78.53 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 14 | $78.505 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Sell* | 22 | $78.505 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Sell* | 2 | $78.505 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 20 | $78.505 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 14 | $78.505 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 1 | $78.57 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 7 | $78.50 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 7 | $78.46 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 4 | $78.46 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 7 | $78.48 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 7 | $78.48 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 2 | $78.49 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 7 | $78.52 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 82 | $78.52 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 18 | $78.52 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 12 | $78.65 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 5 | $78.65 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 24 | $78.68 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 100 | $78.705 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 25 | $78.70 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 1 | $78.94 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 10 | $78.94 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Sell* | 90 | $78.94 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Sell* | 5 | $79.00 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Sell* | 2 | $79.00 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Sell* | 2 | $79.02 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Sell* | 18 | $79.02 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Sell* | 20 | $79.07 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Sell* | 25 | $79.13 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 25 | $79.13 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 25 | $79.13 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 25 | $79.13 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Unknown* | 2 | $79.12 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 2 | $79.10 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Sell* | 8 | $78.96 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 30 | $79.02 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 25 | $79.11 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 7 | $79.07 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 50 | $79.07 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 7 | $79.07 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 8 | $79.07 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 50 | $79.11 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 8 | $79.11 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 8 | $79.11 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 8 | $79.13 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 25 | $79.13 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 8 | $79.13 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 7 | $79.07 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 2 | $79.09 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 9 | $79.18 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 1 | $79.18 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 9 | $79.17 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 18 | $79.06 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Sell* | 8 | $79.13 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Sell* | 16 | $79.15 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 1 | $79.10 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $79.08 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 2 | $79.19 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 11 | $79.19 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $79.22 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 19 | $79.33 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 5 | $79.33 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 5 | $79.33 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 100 | $79.33 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 5 | $79.33 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 2 | $79.33 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 11 | $79.33 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Unknown* | 1 | $79.44 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 2 | $79.54 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 1 | $79.59 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 10 | $79.57 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 1 | $79.86 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 100 | $79.96 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 5 | $79.80 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Buy* | 20 | $79.80 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Buy* | 11 | $79.77 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Buy* | 1 | $79.77 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 7 | $79.72 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 7 | $79.81 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 100 | $79.76 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 7 | $79.88 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 20 | $79.76 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 10 | $80.59 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 7 | $79.88 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 50 | $79.76 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Buy* | 2 | $81.90 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $79.80 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 100 | $79.76 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 2 | $81.93 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 3 | $80.13 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 30 | $79.76 | Automatic Execution |
10:15:48 - 19-Sep-25 |