Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuvation Bio In (NUVB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $3.23 Ordinary
 17:36:48 - 19-Sep-25
Buy* 15 $3.24 Ordinary
 16:51:14 - 19-Sep-25
Buy* 5 $3.24 Ordinary
 16:42:04 - 19-Sep-25
Buy* 350 $3.24 Ordinary
 16:29:53 - 19-Sep-25
Buy* 220 $3.24 Ordinary
 16:29:48 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 300 $3.19 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 16 $3.19 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 750 $3.19 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 186 $3.19 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 400 $3.19 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 1,100 $3.19 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 1,422 $3.19 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 650 $3.19 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 32 $3.18 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 22 $3.18 Automatic Execution
 15:53:31 - 19-Sep-25
Unknown* 91 $3.185 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 93 $3.18 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 5 $3.18 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 2 $3.18 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 550 $3.18 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 550 $3.18 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 1,449 $3.185 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 300 $3.18 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 1 $3.18 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 100 $3.18 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 1 $3.18 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 49 $3.18 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 30 $3.18 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 61 $3.18 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 239 $3.18 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 1,700 $3.18 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 461 $3.18 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 30 $3.18 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 30 $3.18 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 32 $3.18 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 300 $3.18 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 400 $3.18 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 15 $3.18 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 400 $3.18 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 300 $3.18 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 36 $3.18 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 300 $3.18 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 6 $3.18 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 1 $3.18 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 150 $3.18 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 487 $3.18 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 974 $3.18 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 171 $3.18 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 400 $3.18 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 1,100 $3.18 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 1,100 $3.18 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 150 $3.18 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 200 $3.18 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 30 $3.18 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 377 $3.18 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 300 $3.18 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 300 $3.18 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 497 $3.18 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 744 $3.18 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 974 $3.175 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 1,421 $3.18 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 1,000 $3.18 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 270 $3.18 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 200 $3.18 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 171 $3.18 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 200 $3.18 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 1,100 $3.18 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 358 $3.18 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 1,100 $3.18 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 73 $3.18 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 8 $3.18 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 300 $3.18 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 300 $3.18 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 261 $3.18 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 76 $3.18 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 300 $3.18 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 300 $3.18 Automatic Execution
 15:51:05 - 19-Sep-25
Unknown* 100 $3.18 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 2,600 $3.18 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 200 $3.18 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 200 $3.18 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 10 $3.18 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 40 $3.18 Automatic Execution
 15:51:05 - 19-Sep-25
Unknown* 190 $3.185 Automatic Execution
 15:51:05 - 19-Sep-25
Unknown* 750 $3.185 Automatic Execution
 15:51:05 - 19-Sep-25
Unknown* 750 $3.185 Automatic Execution
 15:51:05 - 19-Sep-25
Unknown* 190 $3.185 Automatic Execution
 15:51:05 - 19-Sep-25
Unknown* 750 $3.185 Automatic Execution
 15:51:05 - 19-Sep-25
Unknown* 750 $3.185 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 400 $3.18 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $3.20 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 100 $3.20 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 2 $3.20 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $3.20 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 8 $3.195 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 300 $3.19 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 400 $3.19 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 400 $3.19 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 300 $3.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 400 $3.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 15:49:51 - 19-Sep-25
Unknown* 300 $3.185 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 3 $3.19 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 300 $3.19 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 8 $3.19 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 2 $3.19 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 2 $3.18 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 400 $3.18 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 170 $3.18 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 78 $3.18 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 400 $3.18 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 2 $3.18 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 200 $3.18 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 150 $3.18 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 150 $3.18 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 400 $3.18 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 107 $3.18 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 200 $3.18 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 500 $3.18 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 1,100 $3.18 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 200 $3.18 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 1,100 $3.18 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 20 $3.18 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 200 $3.18 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 39 $3.18 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 132 $3.18 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 3 $3.18 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 3 $3.18 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 200 $3.18 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 700 $3.18 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 19 $3.18 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 400 $3.18 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 700 $3.18 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 1,400 $3.18 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 18 $3.18 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 300 $3.18 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 200 $3.18 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 300 $3.18 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 200 $3.18 Automatic Execution
 15:49:47 - 19-Sep-25
Unknown* 171 $3.185 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 270 $3.18 Automatic Execution
 15:49:47 - 19-Sep-25
Unknown* 6 $3.185 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 6 $3.185 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 6 $3.185 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 6 $3.185 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 303 $3.18 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 744 $3.18 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 66 $3.18 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 1 $3.18 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 15 $3.18 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 30 $3.18 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 30 $3.18 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 300 $3.18 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 200 $3.18 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 200 $3.18 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 400 $3.18 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 10 $3.18 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 1 $3.18 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 3 $3.18 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 22 $3.18 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 15 $3.18 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 39 $3.18 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 24 $3.18 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 98 $3.18 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 2 $3.18 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 400 $3.18 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 1 $3.18 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 15:48:03 - 19-Sep-25
Unknown* 24 $3.175 Automatic Execution
 15:47:51 - 19-Sep-25
Unknown* 1 $3.175 Automatic Execution
 15:32:08 - 19-Sep-25
Unknown* 2 $3.175 Automatic Execution
 15:31:37 - 19-Sep-25
Unknown* 766 $3.175 Automatic Execution
 15:31:18 - 19-Sep-25
Unknown* 1 $3.175 Automatic Execution
 15:31:08 - 19-Sep-25
Unknown* 3 $3.175 Automatic Execution
 15:30:57 - 19-Sep-25
Unknown* 3 $3.175 Automatic Execution
 15:30:47 - 19-Sep-25
Unknown* 3 $3.175 Automatic Execution
 15:30:47 - 19-Sep-25
Unknown* 3 $3.175 Automatic Execution
 15:30:34 - 19-Sep-25
Unknown* 79 $3.175 Automatic Execution
 15:29:52 - 19-Sep-25
Unknown* 8 $3.175 Automatic Execution
 15:29:52 - 19-Sep-25
Unknown* 800 $3.175 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 16 $3.17 Automatic Execution
 15:29:14 - 19-Sep-25
Unknown* 2 $3.175 Automatic Execution
 15:29:10 - 19-Sep-25
Unknown* 2 $3.175 Automatic Execution
 15:28:59 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 15:28:42 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 15:28:38 - 19-Sep-25
Unknown* 274 $3.175 Automatic Execution
 15:28:23 - 19-Sep-25
Unknown* 300 $3.175 Automatic Execution
 15:28:23 - 19-Sep-25
Unknown* 200 $3.175 Automatic Execution
 15:28:23 - 19-Sep-25
Unknown* 200 $3.175 Automatic Execution
 15:28:23 - 19-Sep-25
Sell* 4 $3.17 Automatic Execution
 15:28:18 - 19-Sep-25
Unknown* 200 $3.175 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 3 $3.17 Automatic Execution
 15:27:24 - 19-Sep-25
Unknown* 131 $3.175 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 2 $3.17 Automatic Execution
 15:26:14 - 19-Sep-25
Unknown* 46 $3.175 Automatic Execution
 15:26:03 - 19-Sep-25
Unknown* 100 $3.175 Automatic Execution
 15:26:03 - 19-Sep-25
Unknown* 100 $3.175 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 15:25:47 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 15:25:43 - 19-Sep-25
Unknown* 800 $3.175 Automatic Execution
 15:25:28 - 19-Sep-25
Unknown* 30 $3.175 Automatic Execution
 15:25:00 - 19-Sep-25
Unknown* 3 $3.175 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 3 $3.17 Automatic Execution
 15:24:55 - 19-Sep-25
Unknown* 59 $3.175 Automatic Execution
 15:24:36 - 19-Sep-25
Unknown* 294 $3.175 Automatic Execution
 15:24:29 - 19-Sep-25
Unknown* 100 $3.175 Automatic Execution
 15:24:05 - 19-Sep-25
Sell* 6 $3.17 Automatic Execution
 15:24:03 - 19-Sep-25
Unknown* 800 $3.175 Automatic Execution
 15:24:03 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 15:23:58 - 19-Sep-25
Unknown* 67 $3.175 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 15:23:28 - 19-Sep-25
Unknown* 800 $3.175 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 15:21:42 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 15:21:42 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 15:19:40 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 15:19:32 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 15:19:32 - 19-Sep-25
Sell* 2 $3.17 Automatic Execution
 15:19:32 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 15:19:32 - 19-Sep-25
Sell* 200 $3.17 Automatic Execution
 15:19:32 - 19-Sep-25
Unknown* 10 $3.175 Automatic Execution
 15:18:50 - 19-Sep-25
Unknown* 100 $3.175 Automatic Execution
 15:17:39 - 19-Sep-25
Unknown* 17 $3.17 Automatic Execution
 15:17:38 - 19-Sep-25
Unknown* 200 $3.17 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 10 $3.17 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 15 $3.17 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 15:17:27 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 15:17:22 - 19-Sep-25
Buy* 8 $3.17 Automatic Execution
 15:03:33 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 15:03:07 - 19-Sep-25
Unknown* 200 $3.165 Automatic Execution
 15:03:07 - 19-Sep-25
Unknown* 600 $3.165 Automatic Execution
 15:03:07 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 15:03:07 - 19-Sep-25
Unknown* 1 $3.165 Automatic Execution
 15:03:06 - 19-Sep-25
Unknown* 1 $3.165 Automatic Execution
 15:02:46 - 19-Sep-25
Unknown* 1 $3.165 Automatic Execution
 15:02:46 - 19-Sep-25
Sell* 4 $3.16 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 2 $3.16 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 60 $3.16 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 15:02:38 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 15:02:19 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 15:02:18 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 15:02:07 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 15:01:55 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 15:01:53 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 15:01:47 - 19-Sep-25
Unknown* 2 $3.165 Automatic Execution
 15:00:43 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 15:00:01 - 19-Sep-25
Unknown* 121 $3.165 Automatic Execution
 15:00:01 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 15:00:01 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 15:00:01 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 15:00:01 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 15:00:01 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 15:00:01 - 19-Sep-25
Unknown* 15 $3.165 Automatic Execution
 14:59:50 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 14:59:26 - 19-Sep-25
Unknown* 500 $3.165 Automatic Execution
 14:59:19 - 19-Sep-25
Sell* 10 $3.16 Automatic Execution
 14:59:06 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 14:57:29 - 19-Sep-25
Sell* 2 $3.16 Automatic Execution
 14:57:29 - 19-Sep-25
Sell* 1 $3.16 Automatic Execution
 14:57:29 - 19-Sep-25
Unknown* 2 $3.165 Automatic Execution
 14:55:39 - 19-Sep-25
Unknown* 2 $3.165 Automatic Execution
 14:55:39 - 19-Sep-25
Unknown* 2 $3.165 Automatic Execution
 14:55:39 - 19-Sep-25
Unknown* 2 $3.165 Automatic Execution
 14:55:39 - 19-Sep-25
Unknown* 2 $3.165 Automatic Execution
 14:55:39 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 14:53:12 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 14:53:12 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 14:52:05 - 19-Sep-25
Sell* 6 $3.16 Automatic Execution
 14:51:22 - 19-Sep-25
Sell* 3 $3.16 Automatic Execution
 14:50:08 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 14:49:53 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 14:49:44 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 14:48:25 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 14:47:51 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 14:47:50 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 14:47:50 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 14:47:50 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 14:47:50 - 19-Sep-25
Unknown* 100 $3.16 Automatic Execution
 14:47:50 - 19-Sep-25
Unknown* 200 $3.16 Automatic Execution
 14:47:50 - 19-Sep-25
Unknown* 200 $3.16 Automatic Execution
 14:47:50 - 19-Sep-25
Unknown* 15 $3.16 Automatic Execution
 14:47:50 - 19-Sep-25
Unknown* 100 $3.16 Automatic Execution
 14:47:50 - 19-Sep-25
Unknown* 800 $3.16 Automatic Execution
 14:47:50 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 14:47:50 - 19-Sep-25
Buy* 200 $3.16 Automatic Execution
 14:47:50 - 19-Sep-25
Buy* 700 $3.16 Automatic Execution
 14:47:50 - 19-Sep-25
Sell* 600 $3.155 Automatic Execution
 14:47:50 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 14:47:50 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 14:47:50 - 19-Sep-25
Sell* 33 $3.155 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 14:47:01 - 19-Sep-25
Unknown* 10 $3.16 Automatic Execution
 14:47:01 - 19-Sep-25
Unknown* 100 $3.16 Automatic Execution
 14:47:01 - 19-Sep-25
Unknown* 400 $3.16 Automatic Execution
 14:47:01 - 19-Sep-25
Sell* 99 $3.16 Automatic Execution
 14:47:01 - 19-Sep-25
Sell* 1 $3.16 Automatic Execution
 14:47:01 - 19-Sep-25
Sell* 4,000 $3.16 Automatic Execution
 14:47:01 - 19-Sep-25
Sell* 500 $3.16 Automatic Execution
 14:47:01 - 19-Sep-25
Sell* 3 $3.16 Automatic Execution
 14:46:58 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 14:46:58 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 14:46:58 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 14:46:58 - 19-Sep-25
Unknown* 85 $3.165 Automatic Execution
 14:46:58 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 14:46:58 - 19-Sep-25
Unknown* 359 $3.165 Automatic Execution
 14:46:24 - 19-Sep-25
Unknown* 317 $3.165 Automatic Execution
 14:46:24 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 14:35:20 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 14:34:47 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 14:34:00 - 19-Sep-25
Unknown* 741 $3.165 Automatic Execution
 14:34:00 - 19-Sep-25
Unknown* 641 $3.165 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 14:33:35 - 19-Sep-25
Buy* 132 $3.17 Automatic Execution
 14:33:35 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 14:33:32 - 19-Sep-25
Unknown* 9 $3.165 Automatic Execution
 14:31:05 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 4 $3.17 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 4 $3.17 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 91 $3.17 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 4 $3.17 Automatic Execution
 14:29:03 - 19-Sep-25
Buy* 2 $3.17 Automatic Execution
 14:27:56 - 19-Sep-25
Buy* 2 $3.17 Automatic Execution
 14:27:56 - 19-Sep-25
Buy* 7 $3.17 Automatic Execution
 14:27:56 - 19-Sep-25
Buy* 7 $3.17 Automatic Execution
 14:27:56 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 14:27:54 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 14:27:39 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 14:25:06 - 19-Sep-25
Unknown* 264 $3.17 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 136 $3.17 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 20 $3.17 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 121 $3.17 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 6 $3.17 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 265 $3.17 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 1 $3.17 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 712 $3.17 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 121 $3.17 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 2,000 $3.17 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 312 $3.17 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 55 $3.17 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 400 $3.17 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 200 $3.17 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 200 $3.17 Automatic Execution
 14:24:35 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 14:24:08 - 19-Sep-25
Unknown* 500 $3.175 Automatic Execution
 14:24:03 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 14:23:40 - 19-Sep-25
Sell* 200 $3.17 Automatic Execution
 14:23:15 - 19-Sep-25
Sell* 4 $3.17 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 200 $3.17 Automatic Execution
 14:23:04 - 19-Sep-25
Sell* 200 $3.17 Automatic Execution
 14:23:04 - 19-Sep-25
Unknown* 1 $3.175 Automatic Execution
 14:22:39 - 19-Sep-25
Unknown* 1 $3.175 Automatic Execution
 14:22:39 - 19-Sep-25
Unknown* 1 $3.175 Automatic Execution
 14:22:39 - 19-Sep-25
Unknown* 1 $3.17 Automatic Execution
 14:21:51 - 19-Sep-25
Unknown* 400 $3.17 Automatic Execution
 14:21:51 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 14:21:51 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 14:21:51 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 14:21:51 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 14:21:17 - 19-Sep-25
Unknown* 300 $3.165 Automatic Execution
 14:21:13 - 19-Sep-25
Unknown* 750 $3.165 Automatic Execution
 14:21:13 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 14:21:13 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 14:21:12 - 19-Sep-25
Unknown* 50 $3.165 Automatic Execution
 14:21:11 - 19-Sep-25
Unknown* 450 $3.165 Automatic Execution
 14:21:11 - 19-Sep-25
Unknown* 300 $3.165 Automatic Execution
 14:21:11 - 19-Sep-25
Unknown* 850 $3.165 Automatic Execution
 14:21:11 - 19-Sep-25
Unknown* 300 $3.165 Automatic Execution
 14:21:11 - 19-Sep-25
Unknown* 200 $3.165 Automatic Execution
 14:21:11 - 19-Sep-25
Buy* 60 $3.16 Automatic Execution
 14:21:11 - 19-Sep-25
Buy* 15 $3.16 Automatic Execution
 14:21:11 - 19-Sep-25
Buy* 72 $3.16 Automatic Execution
 14:21:11 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 14:21:11 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 14:21:11 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 14:21:11 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 14:21:11 - 19-Sep-25
Buy* 10 $3.16 Automatic Execution
 14:21:11 - 19-Sep-25
Buy* 17 $3.16 Automatic Execution
 14:21:11 - 19-Sep-25
Buy* 79 $3.16 Automatic Execution
 14:21:11 - 19-Sep-25
Buy* 998 $3.16 Automatic Execution
 14:21:11 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 14:21:06 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 14:21:04 - 19-Sep-25
Sell* 1 $3.155 Automatic Execution
 14:20:46 - 19-Sep-25
Sell* 1 $3.155 Automatic Execution
 14:20:46 - 19-Sep-25
Sell* 1 $3.155 Automatic Execution
 14:20:39 - 19-Sep-25
Sell* 2 $3.155 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 37 $3.155 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 200 $3.16 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 5 $3.16 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 96 $3.16 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 4 $3.16 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 38 $3.16 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 5 $3.16 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 2,500 $3.16 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 374 $3.16 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 26 $3.16 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 3 $3.16 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 8 $3.16 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 1 $3.16 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 14:19:05 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 14:18:46 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 14:18:25 - 19-Sep-25
Unknown* 58 $3.165 Automatic Execution
 14:18:21 - 19-Sep-25
Unknown* 2 $3.165 Automatic Execution
 14:18:21 - 19-Sep-25
Unknown* 2 $3.165 Automatic Execution
 14:18:21 - 19-Sep-25
Unknown* 42 $3.165 Automatic Execution
 14:18:21 - 19-Sep-25
Unknown* 550 $3.165 Automatic Execution
 14:18:21 - 19-Sep-25
Unknown* 250 $3.165 Automatic Execution
 14:18:21 - 19-Sep-25
Unknown* 800 $3.165 Automatic Execution
 14:18:21 - 19-Sep-25
Unknown* 118 $3.165 Automatic Execution
 14:18:21 - 19-Sep-25
Unknown* 582 $3.165 Automatic Execution
 14:18:21 - 19-Sep-25
Unknown* 2 $3.165 Automatic Execution
 14:18:20 - 19-Sep-25
Unknown* 2 $3.165 Automatic Execution
 14:18:20 - 19-Sep-25
Unknown* 2 $3.165 Automatic Execution
 14:18:20 - 19-Sep-25
Unknown* 2 $3.165 Automatic Execution
 14:18:20 - 19-Sep-25
Unknown* 2 $3.165 Automatic Execution
 14:18:20 - 19-Sep-25
Buy* 2 $3.17 Automatic Execution
 14:18:20 - 19-Sep-25
Unknown* 2 $3.17 Automatic Execution
 14:18:20 - 19-Sep-25
Unknown* 100 $3.17 Automatic Execution
 14:18:20 - 19-Sep-25
Unknown* 3 $3.17 Automatic Execution
 14:18:20 - 19-Sep-25
Unknown* 548 $3.175 Automatic Execution
 14:18:20 - 19-Sep-25
Unknown* 400 $3.175 Automatic Execution
 14:18:20 - 19-Sep-25
Unknown* 102 $3.175 Automatic Execution
 14:18:20 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 14:18:20 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 14:18:20 - 19-Sep-25
Sell* 500 $3.17 Automatic Execution
 14:18:20 - 19-Sep-25
Sell* 400 $3.17 Automatic Execution
 14:18:20 - 19-Sep-25
Sell* 300 $3.17 Automatic Execution
 14:18:20 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 14:18:20 - 19-Sep-25
Sell* 150 $3.17 Automatic Execution
 14:18:20 - 19-Sep-25
Sell* 2 $3.17 Automatic Execution
 14:18:20 - 19-Sep-25
Sell* 370 $3.17 Automatic Execution
 14:18:20 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 14:18:20 - 19-Sep-25
Unknown* 100 $3.175 Automatic Execution
 14:18:20 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 14:18:20 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 14:18:20 - 19-Sep-25
Sell* 400 $3.17 Automatic Execution
 14:18:20 - 19-Sep-25
Sell* 300 $3.17 Automatic Execution
 14:18:20 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 14:18:20 - 19-Sep-25
Sell* 20 $3.17 Automatic Execution
 14:18:20 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 14:18:20 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 14:18:20 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 14:18:20 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 14:18:20 - 19-Sep-25
Sell* 22 $3.17 Automatic Execution
 14:18:20 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 14:18:20 - 19-Sep-25
Unknown* 100 $3.175 Automatic Execution
 14:18:20 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 14:18:20 - 19-Sep-25
Sell* 2 $3.17 Automatic Execution
 14:18:20 - 19-Sep-25
Unknown* 100 $3.18 Automatic Execution
 14:18:20 - 19-Sep-25
Unknown* 513 $3.18 Automatic Execution
 14:18:20 - 19-Sep-25
Unknown* 102 $3.18 Automatic Execution
 14:18:20 - 19-Sep-25
Unknown* 100 $3.18 Automatic Execution
 14:18:20 - 19-Sep-25
Unknown* 100 $3.18 Automatic Execution
 14:18:20 - 19-Sep-25
Unknown* 750 $3.18 Automatic Execution
 14:18:20 - 19-Sep-25
Unknown* 99 $3.18 Automatic Execution
 14:18:20 - 19-Sep-25
Unknown* 914 $3.18 Automatic Execution
 14:18:20 - 19-Sep-25
Unknown* 716 $3.18 Automatic Execution
 14:18:20 - 19-Sep-25
Buy* 600 $3.18 Automatic Execution
 14:18:20 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 14:18:20 - 19-Sep-25
Buy* 2 $3.18 Automatic Execution
 14:18:20 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 14:18:20 - 19-Sep-25
Buy* 900 $3.18 Automatic Execution
 14:18:20 - 19-Sep-25
Buy* 1,016 $3.18 Automatic Execution
 14:18:20 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 14:18:20 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 14:18:20 - 19-Sep-25
Buy* 400 $3.18 Automatic Execution
 14:18:20 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 14:18:20 - 19-Sep-25
Buy* 15 $3.18 Automatic Execution
 14:18:20 - 19-Sep-25
Buy* 223 $3.18 Automatic Execution
 14:18:20 - 19-Sep-25
Buy* 200 $3.18 Automatic Execution
 14:18:20 - 19-Sep-25
Unknown* 171 $3.175 Automatic Execution
 14:16:32 - 19-Sep-25
Unknown* 300 $3.175 Automatic Execution
 14:16:32 - 19-Sep-25
Unknown* 400 $3.175 Automatic Execution
 14:16:32 - 19-Sep-25
Unknown* 39 $3.175 Automatic Execution
 14:16:09 - 19-Sep-25
Unknown* 500 $3.175 Automatic Execution
 14:15:54 - 19-Sep-25
Unknown* 1 $3.175 Automatic Execution
 14:15:53 - 19-Sep-25
Unknown* 1 $3.175 Automatic Execution
 14:15:53 - 19-Sep-25
Unknown* 1 $3.175 Automatic Execution
 14:15:53 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 14:00:06 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 14:00:05 - 19-Sep-25
Unknown* 213 $3.175 Automatic Execution
 13:58:02 - 19-Sep-25
Unknown* 1,030 $3.175 Automatic Execution
 13:58:02 - 19-Sep-25
Unknown* 592 $3.175 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 13:57:26 - 19-Sep-25
Unknown* 592 $3.175 Automatic Execution
 13:55:55 - 19-Sep-25
Sell* 400 $3.18 Automatic Execution
 13:55:55 - 19-Sep-25
Sell* 300 $3.18 Automatic Execution
 13:55:55 - 19-Sep-25
Sell* 400 $3.18 Automatic Execution
 13:55:55 - 19-Sep-25
Sell* 15 $3.18 Automatic Execution
 13:55:55 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 13:55:55 - 19-Sep-25
Sell* 21 $3.18 Automatic Execution
 13:55:55 - 19-Sep-25
Sell* 200 $3.18 Automatic Execution
 13:55:55 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 13:55:55 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 13:55:55 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 13:55:55 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 13:55:55 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 13:55:50 - 19-Sep-25
Sell* 176 $3.18 Automatic Execution
 13:55:43 - 19-Sep-25
Sell* 200 $3.18 Automatic Execution
 13:55:42 - 19-Sep-25
Sell* 200 $3.18 Automatic Execution
 13:55:42 - 19-Sep-25
Unknown* 100 $3.18 Automatic Execution
 13:55:42 - 19-Sep-25
Unknown* 97 $3.18 Automatic Execution
 13:55:42 - 19-Sep-25
Unknown* 3 $3.18 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 200 $3.18 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 13:55:42 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 200 $3.18 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 22 $3.18 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 40 $3.18 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 200 $3.18 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 200 $3.18 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 18 $3.18 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 200 $3.18 Automatic Execution
 13:54:17 - 19-Sep-25
Unknown* 5 $3.18 Automatic Execution
 13:54:06 - 19-Sep-25
Unknown* 200 $3.18 Automatic Execution
 13:54:06 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 13:54:06 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 13:54:06 - 19-Sep-25
Buy* 151 $3.18 Automatic Execution
 13:54:06 - 19-Sep-25
Buy* 28 $3.18 Automatic Execution
 13:54:06 - 19-Sep-25
Buy* 8 $3.18 Automatic Execution
 13:54:06 - 19-Sep-25
Buy* 32 $3.18 Automatic Execution
 13:54:06 - 19-Sep-25
Buy* 5 $3.18 Automatic Execution
 13:53:51 - 19-Sep-25
Unknown* 300 $3.175 Automatic Execution
 13:53:33 - 19-Sep-25
Unknown* 300 $3.175 Automatic Execution
 13:53:33 - 19-Sep-25
Unknown* 300 $3.175 Automatic Execution
 13:53:33 - 19-Sep-25
Sell* 53 $3.17 Automatic Execution
 13:51:32 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 13:51:10 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 13:49:03 - 19-Sep-25
Sell* 37 $3.17 Automatic Execution
 13:48:57 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 13:48:46 - 19-Sep-25
Unknown* 11 $3.175 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 12 $3.18 Automatic Execution
 13:47:04 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 13:47:04 - 19-Sep-25
Buy* 32 $3.18 Automatic Execution
 13:47:04 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 20 $3.18 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 22 $3.18 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 78 $3.18 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 200 $3.18 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 8 $3.18 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 10 $3.18 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 116 $3.18 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 250 $3.18 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 10 $3.18 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 200 $3.18 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 2,669 $3.18 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 1,300 $3.18 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 31 $3.18 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 228 $3.18 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 9 $3.18 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 37 $3.18 Automatic Execution
 13:45:50 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 13:45:39 - 19-Sep-25
Unknown* 344 $3.185 Automatic Execution
 13:35:57 - 19-Sep-25
Unknown* 1 $3.185 Automatic Execution
 13:34:25 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 13:34:16 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 13:33:59 - 19-Sep-25
Sell* 85 $3.18 Automatic Execution
 13:33:33 - 19-Sep-25
Sell* 15 $3.18 Automatic Execution
 13:33:33 - 19-Sep-25
Sell* 52 $3.18 Automatic Execution
 13:33:33 - 19-Sep-25
Sell* 52 $3.18 Automatic Execution
 13:33:33 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 13:33:33 - 19-Sep-25
Unknown* 149 $3.185 Automatic Execution
 13:32:25 - 19-Sep-25
Buy* 12 $3.19 Automatic Execution
 13:31:32 - 19-Sep-25
Buy* 80 $3.19 Automatic Execution
 13:31:32 - 19-Sep-25
Buy* 20 $3.19 Automatic Execution
 13:30:05 - 19-Sep-25
Unknown* 10 $3.185 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 13:29:42 - 19-Sep-25
Unknown* 1,001 $3.185 Automatic Execution
 13:28:01 - 19-Sep-25
Unknown* 592 $3.185 Automatic Execution
 13:28:01 - 19-Sep-25
Unknown* 100 $3.185 Automatic Execution
 13:28:01 - 19-Sep-25
Unknown* 11 $3.185 Automatic Execution
 13:27:24 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 9 $3.19 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 13:23:38 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 13:23:38 - 19-Sep-25
Sell* 18 $3.18 Automatic Execution
 13:22:30 - 19-Sep-25
Sell* 18 $3.18 Automatic Execution
 13:22:29 - 19-Sep-25
Sell* 3 $3.18 Automatic Execution
 13:22:29 - 19-Sep-25
Sell* 4 $3.18 Automatic Execution
 13:22:29 - 19-Sep-25
Unknown* 400 $3.185 Automatic Execution
 13:22:11 - 19-Sep-25
Unknown* 300 $3.185 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 13:21:09 - 19-Sep-25
Unknown* 100 $3.185 Automatic Execution
 13:21:09 - 19-Sep-25
Unknown* 1,010 $3.185 Automatic Execution
 13:21:09 - 19-Sep-25
Unknown* 592 $3.185 Automatic Execution
 13:21:09 - 19-Sep-25
Unknown* 100 $3.185 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 7 $3.18 Automatic Execution
 13:20:50 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 13:20:21 - 19-Sep-25
Sell* 1 $3.18 Automatic Execution
 13:20:21 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 13:20:21 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 13:18:59 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 13:18:57 - 19-Sep-25
Buy* 200 $3.19 Automatic Execution
 13:18:57 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 13:18:55 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 13:18:55 - 19-Sep-25
Unknown* 198 $3.185 Automatic Execution
 13:18:55 - 19-Sep-25
Unknown* 35 $3.185 Automatic Execution
 13:18:54 - 19-Sep-25
Sell* 1 $3.18 Automatic Execution
 13:18:49 - 19-Sep-25
Sell* 3 $3.18 Automatic Execution
 13:18:42 - 19-Sep-25
Unknown* 18 $3.185 Automatic Execution
 13:18:38 - 19-Sep-25
Sell* 65 $3.18 Automatic Execution
 13:18:38 - 19-Sep-25
Unknown* 750 $3.185 Automatic Execution
 13:18:35 - 19-Sep-25
Sell* 2 $3.18 Automatic Execution
 13:18:35 - 19-Sep-25
Unknown* 100 $3.185 Automatic Execution
 13:18:29 - 19-Sep-25
Unknown* 100 $3.185 Automatic Execution
 13:17:55 - 19-Sep-25
Unknown* 18 $3.185 Automatic Execution
 13:17:55 - 19-Sep-25
Sell* 18 $3.18 Automatic Execution
 13:17:31 - 19-Sep-25
Buy* 1,162 $3.19 Automatic Execution
 13:17:24 - 19-Sep-25
Unknown* 54 $3.19 Automatic Execution
 13:17:24 - 19-Sep-25
Unknown* 1,000 $3.19 Automatic Execution
 13:17:24 - 19-Sep-25
Sell* 21 $3.19 Automatic Execution
 13:17:24 - 19-Sep-25
Sell* 10 $3.19 Automatic Execution
 13:17:24 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 13:17:24 - 19-Sep-25
Sell* 33 $3.19 Automatic Execution
 13:17:24 - 19-Sep-25
Sell* 20 $3.19 Automatic Execution
 13:17:24 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 13:17:24 - 19-Sep-25
Sell* 500 $3.19 Automatic Execution
 13:17:24 - 19-Sep-25
Sell* 200 $3.19 Automatic Execution
 13:17:24 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 13:17:24 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 13:17:24 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 13:17:24 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 13:17:24 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 13:17:24 - 19-Sep-25
Sell* 1,300 $3.19 Automatic Execution
 13:17:24 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 13:17:24 - 19-Sep-25
Sell* 50 $3.19 Automatic Execution
 13:17:24 - 19-Sep-25
Sell* 200 $3.19 Automatic Execution
 13:17:24 - 19-Sep-25
Sell* 100 $3.195 Automatic Execution
 13:17:13 - 19-Sep-25
Sell* 18 $3.195 Automatic Execution
 13:17:00 - 19-Sep-25
Sell* 48 $3.195 Automatic Execution
 13:16:47 - 19-Sep-25
Sell* 137 $3.195 Automatic Execution
 13:16:36 - 19-Sep-25
Sell* 18 $3.195 Automatic Execution
 13:16:07 - 19-Sep-25
Sell* 30 $3.195 Automatic Execution
 13:15:46 - 19-Sep-25
Buy* 151 $3.20 Automatic Execution
 13:05:01 - 19-Sep-25
Buy* 400 $3.20 Automatic Execution
 13:05:01 - 19-Sep-25
Buy* 100 $3.20 Automatic Execution
 13:03:40 - 19-Sep-25
Buy* 100 $3.20 Automatic Execution
 13:03:38 - 19-Sep-25
Buy* 100 $3.20 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 100 $3.20 Automatic Execution
 13:03:36 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 13:00:33 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 13:00:33 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 13:00:33 - 19-Sep-25
Buy* 127 $3.19 Automatic Execution
 13:00:33 - 19-Sep-25
Buy* 200 $3.19 Automatic Execution
 13:00:33 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 13:00:33 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 12:59:46 - 19-Sep-25
Sell* 200 $3.19 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 8 $3.19 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 10 $3.19 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 200 $3.19 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 30 $3.19 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 15 $3.19 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 500 $3.19 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 33 $3.19 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 200 $3.19 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 500 $3.19 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 250 $3.19 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 50 $3.19 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 12:58:09 - 19-Sep-25
Unknown* 50 $3.185 Automatic Execution
 12:55:33 - 19-Sep-25
Sell* 1 $3.18 Automatic Execution
 12:53:29 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 12:52:53 - 19-Sep-25
Sell* 1 $3.18 Automatic Execution
 12:52:40 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 12:52:22 - 19-Sep-25
Sell* 4 $3.18 Automatic Execution
 12:51:05 - 19-Sep-25
Sell* 10 $3.18 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 12:50:33 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 12:50:18 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 12:50:18 - 19-Sep-25
Sell* 2 $3.18 Automatic Execution
 12:50:18 - 19-Sep-25
Sell* 2 $3.18 Automatic Execution
 12:50:18 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 12:50:18 - 19-Sep-25
Sell* 4 $3.18 Automatic Execution
 12:48:00 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 12:48:00 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 12:47:04 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 12:47:04 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 12:47:04 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 12:31:18 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 12:31:18 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 12:31:18 - 19-Sep-25
Sell* 430 $3.195 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 46 $3.195 Automatic Execution
 12:30:30 - 19-Sep-25
Sell* 158 $3.195 Automatic Execution
 12:30:30 - 19-Sep-25
Sell* 100 $3.195 Automatic Execution
 12:30:30 - 19-Sep-25
Sell* 158 $3.195 Automatic Execution
 12:30:30 - 19-Sep-25
Sell* 970 $3.195 Automatic Execution
 12:30:30 - 19-Sep-25
Sell* 473 $3.195 Automatic Execution
 12:30:30 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 12:29:31 - 19-Sep-25
Sell* 18 $3.19 Automatic Execution
 12:29:30 - 19-Sep-25
Sell* 2 $3.19 Automatic Execution
 12:29:10 - 19-Sep-25
Sell* 11 $3.19 Automatic Execution
 12:29:10 - 19-Sep-25
Sell* 2 $3.195 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 3 $3.19 Automatic Execution
 12:26:40 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 12:26:06 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 12:24:42 - 19-Sep-25
Sell* 1 $3.195 Automatic Execution
 12:23:54 - 19-Sep-25
Sell* 9 $3.19 Automatic Execution
 12:23:19 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 12:23:18 - 19-Sep-25
Sell* 3 $3.19 Automatic Execution
 12:22:51 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 12:22:51 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 12:22:51 - 19-Sep-25
Buy* 100 $3.20 Automatic Execution
 12:22:51 - 19-Sep-25
Buy* 100 $3.20 Automatic Execution
 12:22:51 - 19-Sep-25
Sell* 75 $3.19 Automatic Execution
 12:19:27 - 19-Sep-25
Sell* 75 $3.195 Automatic Execution
 12:19:27 - 19-Sep-25
Buy* 334 $3.19 Automatic Execution
 12:19:27 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 12:19:27 - 19-Sep-25
Buy* 10 $3.19 Automatic Execution
 12:19:27 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 12:19:26 - 19-Sep-25
Unknown* 200 $3.185 Automatic Execution
 12:19:26 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 12:19:26 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 12:19:26 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 12:19:26 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 12:19:26 - 19-Sep-25
Unknown* 844 $3.185 Automatic Execution
 12:19:26 - 19-Sep-25
Unknown* 169 $3.185 Automatic Execution
 12:19:26 - 19-Sep-25
Unknown* 158 $3.185 Automatic Execution
 12:19:26 - 19-Sep-25
Unknown* 473 $3.185 Automatic Execution
 12:19:26 - 19-Sep-25
Sell* 43 $3.18 Automatic Execution
 12:18:49 - 19-Sep-25
Sell* 6 $3.18 Automatic Execution
 12:18:49 - 19-Sep-25
Sell* 70 $3.18 Automatic Execution
 12:15:57 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 128 $3.18 Automatic Execution
 12:00:51 - 19-Sep-25
Unknown* 4 $3.185 Automatic Execution
 12:00:38 - 19-Sep-25
Unknown* 4 $3.185 Automatic Execution
 12:00:38 - 19-Sep-25
Unknown* 4 $3.185 Automatic Execution
 12:00:38 - 19-Sep-25
Unknown* 750 $3.185 Automatic Execution
 12:00:36 - 19-Sep-25
Unknown* 750 $3.185 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 12:00:35 - 19-Sep-25
Unknown* 100 $3.19 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 250 $3.19 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 750 $3.19 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 200 $3.19 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 12:00:35 - 19-Sep-25
Buy* 2 $3.20 Automatic Execution
 11:57:53 - 19-Sep-25
Buy* 43 $3.20 Automatic Execution
 11:57:53 - 19-Sep-25
Buy* 57 $3.20 Automatic Execution
 11:56:49 - 19-Sep-25
Buy* 16 $3.20 Automatic Execution
 11:56:47 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 11:56:47 - 19-Sep-25
Buy* 115 $3.19 Automatic Execution
 11:56:47 - 19-Sep-25
Buy* 200 $3.19 Automatic Execution
 11:56:47 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 11:56:46 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 11:54:13 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 11:54:13 - 19-Sep-25
Buy* 35 $3.18 Automatic Execution
 11:54:13 - 19-Sep-25
Buy* 49 $3.18 Automatic Execution
 11:54:13 - 19-Sep-25
Buy* 174 $3.18 Automatic Execution
 11:54:13 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 2 $3.18 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 26 $3.18 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 4 $3.18 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 9 $3.18 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 91 $3.18 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 11:53:40 - 19-Sep-25
Buy* 19 $3.18 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 188 $3.18 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 14 $3.18 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 12 $3.18 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 3 $3.18 Automatic Execution
 11:49:24 - 19-Sep-25
Unknown* 100 $3.185 Automatic Execution
 11:49:05 - 19-Sep-25
Unknown* 100 $3.185 Automatic Execution
 11:49:05 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 11:48:52 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 11:48:41 - 19-Sep-25
Sell* 1 $3.18 Automatic Execution
 11:48:16 - 19-Sep-25
Unknown* 100 $3.185 Automatic Execution
 11:48:03 - 19-Sep-25
Sell* 1 $3.18 Automatic Execution
 11:47:43 - 19-Sep-25
Sell* 5 $3.18 Automatic Execution
 11:47:04 - 19-Sep-25
Sell* 15 $3.18 Automatic Execution
 11:46:57 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 11:46:44 - 19-Sep-25
Buy* 400 $3.18 Automatic Execution
 11:46:44 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 11:46:44 - 19-Sep-25
Buy* 34 $3.18 Automatic Execution
 11:46:44 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 9 $3.18 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 18 $3.18 Automatic Execution
 11:46:30 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 11:46:30 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 11:46:30 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 11:46:30 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 11:46:30 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 11:46:30 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 11:46:30 - 19-Sep-25
Buy* 200 $3.18 Automatic Execution
 11:46:30 - 19-Sep-25
Sell* 6 $3.17 Automatic Execution
 11:45:54 - 19-Sep-25
Unknown* 100 $3.19 Automatic Execution
 11:25:02 - 19-Sep-25
Unknown* 45 $3.19 Automatic Execution
 11:25:02 - 19-Sep-25
Unknown* 100 $3.19 Automatic Execution
 11:25:02 - 19-Sep-25
Unknown* 100 $3.19 Automatic Execution
 11:25:02 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 11:25:02 - 19-Sep-25
Sell* 56 $3.19 Automatic Execution
 11:25:02 - 19-Sep-25
Sell* 92 $3.19 Automatic Execution
 11:25:02 - 19-Sep-25
Sell* 45 $3.19 Automatic Execution
 11:25:02 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 11:25:02 - 19-Sep-25
Sell* 89 $3.19 Automatic Execution
 11:25:02 - 19-Sep-25
Sell* 11 $3.19 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 8 $3.19 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 87 $3.19 Automatic Execution
 11:22:09 - 19-Sep-25
Sell* 6 $3.19 Automatic Execution
 11:22:09 - 19-Sep-25
Sell* 158 $3.195 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 400 $3.19 Automatic Execution
 11:21:37 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 3 $3.19 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 9 $3.19 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 8 $3.19 Automatic Execution
 11:21:32 - 19-Sep-25
Buy* 44 $3.19 Automatic Execution
 11:20:04 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 11:20:04 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 11:20:04 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 11:19:54 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 11:19:52 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 11:19:52 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 11:19:52 - 19-Sep-25
Buy* 83 $3.19 Automatic Execution
 11:19:50 - 19-Sep-25
Buy* 17 $3.19 Automatic Execution
 11:19:50 - 19-Sep-25
Buy* 83 $3.19 Automatic Execution
 11:19:50 - 19-Sep-25
Buy* 17 $3.19 Automatic Execution
 11:19:50 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 11:19:50 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 11:19:50 - 19-Sep-25
Unknown* 10 $3.185 Automatic Execution
 11:18:24 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 700 $3.19 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 56 $3.19 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 66 $3.19 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 367 $3.19 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 333 $3.19 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 200 $3.19 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 46 $3.19 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 3 $3.19 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 1 $3.19 Automatic Execution
 11:17:30 - 19-Sep-25
Sell* 1 $3.19 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 4 $3.19 Automatic Execution
 11:17:16 - 19-Sep-25
Sell* 1 $3.19 Automatic Execution
 11:17:09 - 19-Sep-25
Sell* 1 $3.19 Automatic Execution
 11:17:02 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 11:16:58 - 19-Sep-25
Sell* 4 $3.19 Automatic Execution
 11:16:55 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 66 $3.19 Automatic Execution
 11:15:48 - 19-Sep-25
Unknown* 10 $3.175 Automatic Execution
 10:54:21 - 19-Sep-25
Unknown* 7 $3.175 Automatic Execution
 10:53:29 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 49 $3.17 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $3.17 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $3.17 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $3.17 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 24 $3.17 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 10:51:35 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 99 $3.17 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 1 $3.17 Automatic Execution
 10:51:14 - 19-Sep-25
Unknown* 7 $3.165 Automatic Execution
 10:50:39 - 19-Sep-25
Unknown* 7 $3.165 Automatic Execution
 10:50:39 - 19-Sep-25
Unknown* 7 $3.165 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 10:50:18 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 10:50:04 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 10:50:03 - 19-Sep-25
Unknown* 56 $3.17 Automatic Execution
 10:49:53 - 19-Sep-25
Unknown* 100 $3.17 Automatic Execution
 10:49:47 - 19-Sep-25
Unknown* 500 $3.17 Automatic Execution
 10:49:47 - 19-Sep-25
Unknown* 100 $3.17 Automatic Execution
 10:49:47 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 10:49:35 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 10:49:35 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 10:49:34 - 19-Sep-25
Unknown* 800 $3.17 Automatic Execution
 10:49:30 - 19-Sep-25
Unknown* 100 $3.17 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 52 $3.17 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 10:49:29 - 19-Sep-25
Unknown* 200 $3.17 Automatic Execution
 10:48:32 - 19-Sep-25
Unknown* 1 $3.17 Automatic Execution
 10:48:32 - 19-Sep-25
Unknown* 100 $3.17 Automatic Execution
 10:48:32 - 19-Sep-25
Unknown* 100 $3.17 Automatic Execution
 10:48:32 - 19-Sep-25
Unknown* 100 $3.17 Automatic Execution
 10:48:32 - 19-Sep-25
Unknown* 200 $3.17 Automatic Execution
 10:48:32 - 19-Sep-25
Unknown* 100 $3.17 Automatic Execution
 10:48:32 - 19-Sep-25
Unknown* 130 $3.17 Automatic Execution
 10:48:32 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 10:48:32 - 19-Sep-25
Buy* 9 $3.17 Automatic Execution
 10:48:32 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 10:48:32 - 19-Sep-25
Buy* 91 $3.17 Automatic Execution
 10:48:32 - 19-Sep-25
Buy* 9 $3.17 Automatic Execution
 10:48:32 - 19-Sep-25
Sell* 49 $3.16 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 32 $3.16 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 10 $3.16 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 48 $3.16 Automatic Execution
 10:46:55 - 19-Sep-25
Buy* 1 $3.17 Automatic Execution
 10:46:25 - 19-Sep-25
Buy* 40 $3.17 Automatic Execution
 10:46:25 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 10:46:25 - 19-Sep-25
Unknown* 300 $3.17 Automatic Execution
 10:46:25 - 19-Sep-25
Unknown* 100 $3.17 Automatic Execution
 10:46:25 - 19-Sep-25
Unknown* 137 $3.17 Automatic Execution
 10:46:25 - 19-Sep-25
Unknown* 263 $3.17 Automatic Execution
 10:46:25 - 19-Sep-25
Unknown* 15 $3.17 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 46 $3.17 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 1 $3.16 Automatic Execution
 09:33:39 - 19-Sep-25
Sell* 1 $3.17 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 400 $3.17 Automatic Execution
 09:33:39 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 5 $3.17 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 500 $3.18 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 74 $3.17 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 1 $3.18 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 126 $3.17 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 400 $3.18 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 10:46:25 - 19-Sep-25
Unknown* 62 $3.19 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 1 $3.17 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 38 $3.19 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 150 $3.20 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 6 $3.17 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 1,300 $3.20 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 300 $3.20 Automatic Execution
 09:33:09 - 19-Sep-25
Buy* 24 $3.22 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 17 $3.22 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 17 $3.22 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 35 $3.22 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 450 $3.22 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 80 $3.22 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 12 $3.22 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 88 $3.22 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 100 $3.22 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 52 $3.22 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 500 $3.22 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 400 $3.22 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 120 $3.23 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 280 $3.23 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 300 $3.23 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 100 $3.23 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 100 $3.23 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 120 $3.23 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 280 $3.225 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 120 $3.23 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 280 $3.225 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 200 $3.225 Automatic Execution
 09:32:29 - 19-Sep-25
Unknown* 400 $3.225 Automatic Execution
 09:32:29 - 19-Sep-25
Unknown* 200 $3.225 Automatic Execution
 09:32:29 - 19-Sep-25
Unknown* 400 $3.225 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 400 $3.22 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 50 $3.23 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 450 $3.22 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 200 $3.22 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 83 $3.22 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 150 $3.22 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 121 $3.22 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 106 $3.22 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 176 $3.22 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 450 $3.22 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 6 $3.22 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 375 $3.22 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 636 $3.22 Automatic Execution
 09:32:29 - 19-Sep-25
Unknown* 19 $3.22 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 2 $3.22 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 58 $3.22 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 111 $3.22 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 111 $3.22 Automatic Execution
 09:32:29 - 19-Sep-25
Unknown* 428 $3.22 Automatic Execution
 09:32:29 - 19-Sep-25
Unknown* 72 $3.22 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 11 $3.22 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 89 $3.22 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 100 $3.22 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 100 $3.22 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 100 $3.22 Automatic Execution
 09:32:29 - 19-Sep-25
Unknown* 100 $3.215 Automatic Execution
 09:32:29 - 19-Sep-25
Unknown* 300 $3.215 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 200 $3.22 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 61 $3.22 Automatic Execution
 09:32:29 - 19-Sep-25
Unknown* 280 $3.215 Automatic Execution
 09:32:29 - 19-Sep-25
Unknown* 400 $3.215 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 500 $3.22 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 500 $3.21 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 372 $3.21 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 57 $3.21 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 500 $3.21 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 18 $3.21 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 25 $3.21 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 150 $3.20 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 100 $3.21 Automatic Execution
 09:32:29 - 19-Sep-25
Unknown* 100 $3.205 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 350 $3.21 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 50 $3.21 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 178 $3.21 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 122 $3.205 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 100 $3.205 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 107 $3.265 Automatic Execution
 09:52:59 - 19-Sep-25
Buy* 500 $3.21 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 100 $3.265 Automatic Execution
 09:52:59 - 19-Sep-25
Unknown* 50 $3.20 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 2 $3.27 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 100 $3.20 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 17 $3.27 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 21 $3.20 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 14 $3.275 Automatic Execution
 09:52:32 - 19-Sep-25
Buy* 79 $3.20 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 226 $3.275 Automatic Execution
 09:52:32 - 19-Sep-25
Buy* 15 $3.20 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 400 $3.275 Automatic Execution
 09:52:32 - 19-Sep-25
Buy* 23 $3.20 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 200 $3.275 Automatic Execution
 09:52:32 - 19-Sep-25
Sell* 122 $3.195 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 200 $3.275 Automatic Execution
 09:52:32 - 19-Sep-25
Buy* 100 $3.20 Automatic Execution
 09:32:29 - 19-Sep-25
Unknown* 580 $3.275 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 100 $3.20 Automatic Execution
 09:32:29 - 19-Sep-25
Unknown* 580 $3.275 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 400 $3.20 Automatic Execution
 09:32:29 - 19-Sep-25
Unknown* 400 $3.275 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 100 $3.20 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 55 $3.27 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 26 $3.19 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 100 $3.27 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 21 $3.19 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 10 $3.26 Automatic Execution
 09:52:26 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 44 $3.27 Automatic Execution
 09:52:13 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 362 $3.27 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 212 $3.27 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 70 $3.19 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 1,676 $3.27 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 100 $3.27 Automatic Execution
 09:52:00 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 100 $3.27 Automatic Execution
 09:52:00 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 96 $3.27 Automatic Execution
 09:52:00 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 4 $3.27 Automatic Execution
 09:51:47 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 100 $3.27 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 100 $3.265 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 100 $3.26 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 44 $3.25 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 100 $3.25 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 500 $3.21 Automatic Execution
 10:23:28 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 09:32:29 - 19-Sep-25
Unknown* 30 $3.25 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 100 $3.20 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 42 $3.25 Automatic Execution
 09:49:58 - 19-Sep-25
Unknown* 81 $3.21 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 58 $3.25 Automatic Execution
 09:49:54 - 19-Sep-25
Unknown* 2 $3.21 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 39 $3.25 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 400 $3.21 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 400 $3.19 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 3 $3.25 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 36 $3.21 Automatic Execution
 10:22:17 - 19-Sep-25
Unknown* 66 $3.185 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 200 $3.25 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 45 $3.21 Automatic Execution
 10:22:17 - 19-Sep-25
Unknown* 100 $3.185 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 21 $3.25 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 8 $3.21 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 600 $3.19 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 11 $3.25 Automatic Execution
 09:49:52 - 19-Sep-25
Sell* 64 $3.21 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 3,820 $3.19 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 100 $3.25 Automatic Execution
 09:49:52 - 19-Sep-25
Sell* 15 $3.21 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 680 $3.19 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 6 $3.25 Automatic Execution
 09:49:52 - 19-Sep-25
Sell* 100 $3.21 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 400 $3.19 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 100 $3.25 Automatic Execution
 09:49:52 - 19-Sep-25
Unknown* 100 $3.22 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 3,500 $3.19 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 5 $3.24 Automatic Execution
 09:49:50 - 19-Sep-25
Unknown* 700 $3.22 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 29 $3.21 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 100 $3.24 Automatic Execution
 09:49:50 - 19-Sep-25
Unknown* 400 $3.22 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 300 $3.22 Automatic Execution
 09:31:59 - 19-Sep-25
Buy* 100 $3.24 Automatic Execution
 09:49:50 - 19-Sep-25
Unknown* 200 $3.22 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 450 $3.22 Automatic Execution
 09:31:59 - 19-Sep-25
Sell* 1 $3.23 Automatic Execution
 09:49:22 - 19-Sep-25
Unknown* 100 $3.22 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 450 $3.22 Automatic Execution
 09:31:59 - 19-Sep-25
Sell* 6 $3.23 Automatic Execution
 09:49:22 - 19-Sep-25
Unknown* 743 $3.22 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 450 $3.22 Automatic Execution
 09:31:59 - 19-Sep-25
Sell* 26 $3.23 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 15 $3.22 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 450 $3.22 Automatic Execution
 09:31:59 - 19-Sep-25
Buy* 100 $3.24 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 100 $3.22 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 450 $3.22 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 100 $3.24 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 100 $3.22 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 450 $3.22 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 100 $3.24 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 100 $3.22 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 23 $3.22 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $3.23 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 39 $3.22 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 100 $3.21 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 11 $3.23 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 2 $3.22 Automatic Execution
 10:19:55 - 19-Sep-25
Buy* 800 $3.21 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 23 $3.23 Automatic Execution
 09:47:12 - 19-Sep-25
Unknown* 80 $3.225 Automatic Execution
 10:19:27 - 19-Sep-25
Sell* 1 $3.20 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 1 $3.23 Automatic Execution
 09:47:12 - 19-Sep-25
Unknown* 80 $3.225 Automatic Execution
 10:19:09 - 19-Sep-25
Buy* 500 $3.20 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 100 $3.23 Automatic Execution
 09:47:12 - 19-Sep-25
Unknown* 100 $3.225 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 400 $3.20 Automatic Execution
 09:30:09 - 19-Sep-25
Unknown* 80 $3.225 Automatic Execution
 10:18:25 - 19-Sep-25
Buy* 98 $3.22 Automatic Execution
 09:47:11 - 19-Sep-25
Sell* 7,926 $3.19 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 1 $3.22 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 2 $3.22 Automatic Execution
 09:47:11 - 19-Sep-25
Sell* 409 $3.19 Automatic Execution
 09:30:04 - 19-Sep-25
Unknown* 100 $3.225 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 100 $3.22 Automatic Execution
 09:47:11 - 19-Sep-25
Sell* 8 $3.19 Automatic Execution
 09:30:04 - 19-Sep-25
Unknown* 100 $3.225 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 100 $3.22 Automatic Execution
 09:47:11 - 19-Sep-25
Sell* 1 $3.19 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 8 $3.22 Automatic Execution
 10:17:51 - 19-Sep-25
Buy* 100 $3.22 Automatic Execution
 09:47:11 - 19-Sep-25
Sell* 1,433 $3.19 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 80 $3.23 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 98 $3.22 Automatic Execution
 09:47:11 - 19-Sep-25
Sell* 48 $3.20 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 40 $3.22 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 2 $3.22 Automatic Execution
 09:47:11 - 19-Sep-25
Sell* 1 $3.19 Automatic Execution
 09:30:04 - 19-Sep-25
Unknown* 80 $3.225 Automatic Execution
 10:15:46 - 19-Sep-25
Unknown* 600 $3.215 Automatic Execution
 09:47:11 - 19-Sep-25
Sell* 2 $3.20 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 8 $3.225 Automatic Execution
 10:15:32 - 19-Sep-25
Unknown* 540 $3.215 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 1 $3.21 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 16 $3.25 Ordinary
 09:28:01 - 19-Sep-25
Sell* 1 $3.25 Ordinary
 09:28:01 - 19-Sep-25
Sell* 100 $3.25 Ordinary
 09:28:01 - 19-Sep-25
Sell* 300 $3.25 Ordinary
 09:28:01 - 19-Sep-25
Sell* 1 $3.26 Ordinary
 09:23:26 - 19-Sep-25
Buy* 86 $3.27 Ordinary
 09:16:19 - 19-Sep-25
Buy* 65 $3.28 Ordinary
 09:12:46 - 19-Sep-25
Buy* 100 $3.27 Ordinary
 09:11:56 - 19-Sep-25
Buy* 100 $3.25 Ordinary
 09:11:36 - 19-Sep-25
Unknown* 25 $3.24 Ordinary
 09:11:36 - 19-Sep-25
Buy* 10 $3.24 Ordinary
 09:11:36 - 19-Sep-25
Buy* 100 $3.24 Ordinary
 09:11:36 - 19-Sep-25
Sell* 10 $3.24 Ordinary
 09:11:25 - 19-Sep-25
Sell* 15 $3.24 Ordinary
 09:11:25 - 19-Sep-25
Sell* 100 $3.24 Ordinary
 09:11:25 - 19-Sep-25
Unknown* 25 $3.24 Ordinary
 09:11:25 - 19-Sep-25
Buy* 100 $3.24 Ordinary
 09:11:25 - 19-Sep-25
Buy* 15 $3.24 Ordinary
 09:11:25 - 19-Sep-25
Buy* 15 $3.24 Ordinary
 09:11:25 - 19-Sep-25
Sell* 15 $3.24 Ordinary
 09:11:20 - 19-Sep-25
Buy* 100 $3.24 Ordinary
 09:11:20 - 19-Sep-25
Sell* 100 $3.23 Ordinary
 09:11:20 - 19-Sep-25
Buy* 20 $3.22 Ordinary
 09:06:45 - 19-Sep-25
Buy* 12 $3.21 Ordinary
 09:03:12 - 19-Sep-25
Buy* 9 $3.21 Ordinary
 09:03:12 - 19-Sep-25
Buy* 6 $3.21 Ordinary
 09:03:12 - 19-Sep-25
Buy* 5 $3.21 Ordinary
 09:03:12 - 19-Sep-25
Buy* 12 $3.21 Ordinary
 09:03:12 - 19-Sep-25
Buy* 6 $3.21 Ordinary
 09:03:12 - 19-Sep-25
Sell* 12 $3.20 Ordinary
 09:01:53 - 19-Sep-25
Sell* 9 $3.20 Ordinary
 09:01:53 - 19-Sep-25
Sell* 1 $3.20 Ordinary
 09:01:53 - 19-Sep-25
Sell* 1 $3.20 Ordinary
 09:01:53 - 19-Sep-25
Sell* 20 $3.20 Ordinary
 09:01:53 - 19-Sep-25
Sell* 8 $3.20 Ordinary
 09:01:53 - 19-Sep-25
Buy* 7 $3.21 Ordinary
 09:01:53 - 19-Sep-25
Buy* 18 $3.21 Ordinary
 09:01:53 - 19-Sep-25
Sell* 12 $3.21 Ordinary
 09:01:53 - 19-Sep-25
Sell* 18 $3.21 Ordinary
 09:01:53 - 19-Sep-25
Sell* 18 $3.21 Ordinary
 09:01:53 - 19-Sep-25
Sell* 18 $3.21 Ordinary
 09:01:53 - 19-Sep-25
Buy* 12 $3.21 Ordinary
 09:01:53 - 19-Sep-25
Sell* 100 $3.21 Ordinary
 09:01:53 - 19-Sep-25
Sell* 100 $3.21 Ordinary
 09:01:53 - 19-Sep-25
Sell* 256 $3.21 Ordinary
 09:01:53 - 19-Sep-25
Buy* 5 $3.22 Ordinary
 09:00:49 - 19-Sep-25
Sell* 3 $3.22 Ordinary
 08:59:06 - 19-Sep-25
Sell* 10 $3.22 Ordinary
 08:59:06 - 19-Sep-25
Sell* 100 $3.24 Ordinary
 08:55:57 - 19-Sep-25
Buy* 100 $3.24 Ordinary
 08:50:31 - 19-Sep-25
Buy* 100 $3.24 Ordinary
 08:50:31 - 19-Sep-25
Buy* 50 $3.23 Ordinary
 08:48:47 - 19-Sep-25
Buy* 50 $3.23 Ordinary
 08:44:00 - 19-Sep-25
Sell* 100 $3.22 Ordinary
 08:35:22 - 19-Sep-25
Sell* 100 $3.22 Ordinary
 08:35:22 - 19-Sep-25
Buy* 3 $3.24 Ordinary
 08:35:17 - 19-Sep-25
Buy* 43 $3.25 Ordinary
 08:30:21 - 19-Sep-25
Buy* 1 $3.25 Ordinary
 08:30:21 - 19-Sep-25
Buy* 13 $3.21 Ordinary
 08:24:51 - 19-Sep-25
Buy* 32 $3.21 Ordinary
 08:24:51 - 19-Sep-25
Buy* 70 $3.21 Ordinary
 08:22:55 - 19-Sep-25
Buy* 25 $3.21 Ordinary
 08:19:03 - 19-Sep-25
Buy* 161 $3.21 Ordinary
 08:19:03 - 19-Sep-25
Buy* 229 $3.21 Ordinary
 08:19:03 - 19-Sep-25
Buy* 84 $3.21 Ordinary
 08:19:03 - 19-Sep-25
Buy* 100 $3.21 Ordinary
 08:19:03 - 19-Sep-25
Sell* 100 $3.21 Ordinary
 08:19:03 - 19-Sep-25
Sell* 97 $3.21 Ordinary
 08:19:03 - 19-Sep-25
Sell* 89 $3.21 Ordinary
 08:19:03 - 19-Sep-25
Sell* 92 $3.22 Ordinary
 08:19:03 - 19-Sep-25
Sell* 61 $3.22 Ordinary
 08:19:03 - 19-Sep-25
Sell* 76 $3.21 Ordinary
 08:19:03 - 19-Sep-25
Sell* 84 $3.21 Ordinary
 08:19:03 - 19-Sep-25
Sell* 92 $3.22 Ordinary
 08:19:03 - 19-Sep-25
Sell* 92 $3.22 Ordinary
 08:19:03 - 19-Sep-25
Buy* 100 $3.22 Ordinary
 08:19:03 - 19-Sep-25
Buy* 5 $3.20 Ordinary
 08:16:59 - 19-Sep-25
Buy* 30 $3.20 Ordinary
 08:13:58 - 19-Sep-25
Buy* 32 $3.19 Ordinary
 08:12:36 - 19-Sep-25
Buy* 100 $3.19 Ordinary
 08:12:36 - 19-Sep-25
Buy* 100 $3.19 Ordinary
 08:12:36 - 19-Sep-25
Sell* 100 $3.19 Ordinary
 08:12:32 - 19-Sep-25
Buy* 100 $3.20 Ordinary
 08:10:38 - 19-Sep-25
Sell* 12 $3.18 Ordinary
 08:08:58 - 19-Sep-25
Sell* 100 $3.18 Ordinary
 08:08:58 - 19-Sep-25
Sell* 300 $3.19 Ordinary
 08:08:42 - 19-Sep-25
Buy* 100 $3.20 Ordinary
 08:07:27 - 19-Sep-25
Sell* 71 $3.20 Ordinary
 08:06:48 - 19-Sep-25
Sell* 100 $3.20 Ordinary
 08:06:48 - 19-Sep-25
Sell* 100 $3.21 Ordinary
 08:06:40 - 19-Sep-25
Sell* 100 $3.21 Ordinary
 08:06:40 - 19-Sep-25
Sell* 400 $3.21 Ordinary
 08:06:40 - 19-Sep-25
Sell* 100 $3.22 Ordinary
 08:03:10 - 19-Sep-25
Sell* 51 $3.23 Ordinary
 08:03:10 - 19-Sep-25
Sell* 49 $3.23 Ordinary
 08:03:10 - 19-Sep-25
Buy* 11 $3.25 Ordinary
 08:02:08 - 19-Sep-25
Buy* 28 $3.26 Ordinary
 08:01:35 - 19-Sep-25
Buy* 100 $3.26 Ordinary
 08:01:29 - 19-Sep-25
Buy* 6 $3.26 Ordinary
 07:56:07 - 19-Sep-25
Buy* 3 $3.26 Ordinary
 07:54:58 - 19-Sep-25
Buy* 100 $3.26 Ordinary
 07:51:06 - 19-Sep-25
Buy* 100 $3.26 Ordinary
 07:50:55 - 19-Sep-25
Sell* 300 $3.21 Ordinary
 07:43:53 - 19-Sep-25
Sell* 120 $3.21 Ordinary
 07:43:53 - 19-Sep-25
Buy* 100 $3.24 Ordinary
 07:41:51 - 19-Sep-25
Sell* 433 $3.21 Ordinary
 07:41:07 - 19-Sep-25
Sell* 10 $3.25 Ordinary
 07:41:07 - 19-Sep-25
Sell* 200 $3.25 Ordinary
 07:41:07 - 19-Sep-25
Sell* 3,067 $3.26 Ordinary
 07:40:59 - 19-Sep-25
Sell* 400 $3.27 Ordinary
 07:40:59 - 19-Sep-25
Sell* 10,000 $3.29 Ordinary
 07:40:54 - 19-Sep-25
Sell* 100 $3.30 Ordinary
 07:40:54 - 19-Sep-25
Sell* 500 $3.30 Ordinary
 07:40:54 - 19-Sep-25
Buy* 25 $3.31 Ordinary
 07:39:14 - 19-Sep-25
Buy* 6 $3.30 Ordinary
 07:38:15 - 19-Sep-25
Buy* 14 $3.30 Ordinary
 07:38:15 - 19-Sep-25
Sell* 25 $3.28 Ordinary
 07:37:49 - 19-Sep-25
Buy* 25 $3.27 Ordinary
 07:37:24 - 19-Sep-25
Sell* 25 $3.27 Ordinary
 07:37:15 - 19-Sep-25
Buy* 3,000 $3.28 Ordinary
 07:36:41 - 19-Sep-25
Sell* 29 $3.24 Ordinary
 07:35:22 - 19-Sep-25
Sell* 121 $3.24 Ordinary
 07:35:00 - 19-Sep-25
Sell* 978 $3.22 Ordinary
 07:34:18 - 19-Sep-25
Sell* 22 $3.22 Ordinary
 07:34:18 - 19-Sep-25
Sell* 93 $3.24 Ordinary
 07:32:35 - 19-Sep-25
Buy* 100 $3.27 Ordinary
 07:32:28 - 19-Sep-25
Buy* 26 $3.22 Ordinary
 07:32:06 - 19-Sep-25
Sell* 500 $3.19 Ordinary
 07:31:26 - 19-Sep-25
Sell* 300 $3.20 Ordinary
 07:31:01 - 19-Sep-25
Buy* 20 $3.22 Ordinary
 07:30:35 - 19-Sep-25
Buy* 22 $3.22 Ordinary
 07:30:33 - 19-Sep-25
Buy* 6 $3.22 Ordinary
 07:30:22 - 19-Sep-25
Buy* 10 $3.22 Ordinary
 07:30:22 - 19-Sep-25
Buy* 14 $3.22 Ordinary
 07:30:22 - 19-Sep-25
Buy* 30 $3.22 Ordinary
 07:30:20 - 19-Sep-25
Buy* 17 $3.22 Ordinary
 07:30:11 - 19-Sep-25
Buy* 45 $3.22 Ordinary
 07:30:11 - 19-Sep-25
Buy* 30 $3.21 Ordinary
 07:30:11 - 19-Sep-25
Sell* 25 $3.21 Ordinary
 07:30:11 - 19-Sep-25
Sell* 20 $3.21 Ordinary
 07:30:11 - 19-Sep-25
Sell* 45 $3.21 Ordinary
 07:30:11 - 19-Sep-25
Sell* 45 $3.21 Ordinary
 07:30:11 - 19-Sep-25
Sell* 45 $3.21 Ordinary
 07:30:11 - 19-Sep-25
Sell* 30 $3.21 Ordinary
 07:30:11 - 19-Sep-25
Sell* 45 $3.21 Ordinary
 07:30:11 - 19-Sep-25
Sell* 45 $3.21 Ordinary
 07:30:11 - 19-Sep-25
Buy* 100 $3.22 Ordinary
 07:30:11 - 19-Sep-25
Buy* 31 $3.22 Ordinary
 07:30:11 - 19-Sep-25
Buy* 46 $3.22 Ordinary
 07:30:11 - 19-Sep-25
Buy* 46 $3.22 Ordinary
 07:30:11 - 19-Sep-25
Buy* 76 $3.21 Ordinary
 07:30:11 - 19-Sep-25
Buy* 9 $3.21 Ordinary
 07:30:11 - 19-Sep-25
Buy* 67 $3.21 Ordinary
 07:30:11 - 19-Sep-25
Buy* 152 $3.21 Ordinary
 07:30:11 - 19-Sep-25
Buy* 31 $3.21 Ordinary
 07:30:11 - 19-Sep-25
Sell* 76 $3.21 Ordinary
 07:30:09 - 19-Sep-25
Sell* 76 $3.21 Ordinary
 07:30:09 - 19-Sep-25
Buy* 49 $3.23 Ordinary
 07:30:09 - 19-Sep-25
Buy* 40 $3.23 Ordinary
 07:30:09 - 19-Sep-25
Buy* 99 $3.20 Ordinary
 07:30:09 - 19-Sep-25
Buy* 1 $3.20 Ordinary
 07:30:09 - 19-Sep-25
Buy* 100 $3.17 Ordinary
 07:30:00 - 19-Sep-25
Buy* 2 $3.15 Ordinary
 07:23:05 - 19-Sep-25
Buy* 5 $3.15 Ordinary
 07:23:05 - 19-Sep-25
Buy* 12 $3.15 Ordinary
 07:23:05 - 19-Sep-25
Buy* 5 $3.15 Ordinary
 07:23:05 - 19-Sep-25
Buy* 14 $3.15 Ordinary
 07:23:05 - 19-Sep-25
Sell* 4 $3.15 Ordinary
 07:22:21 - 19-Sep-25
Sell* 300 $3.15 Ordinary
 07:22:21 - 19-Sep-25
Sell* 5 $3.15 Ordinary
 07:22:21 - 19-Sep-25
Sell* 100 $3.15 Ordinary
 07:22:21 - 19-Sep-25
Sell* 37 $3.17 Ordinary
 07:22:21 - 19-Sep-25
Sell* 3 $3.17 Ordinary
 07:22:21 - 19-Sep-25
Sell* 3 $3.17 Ordinary
 07:22:21 - 19-Sep-25
Sell* 25 $3.17 Ordinary
 07:22:21 - 19-Sep-25
Sell* 10 $3.17 Ordinary
 07:22:21 - 19-Sep-25
Sell* 3 $3.18 Ordinary
 07:22:21 - 19-Sep-25
Buy* 2 $3.19 Ordinary
 07:22:09 - 19-Sep-25
Sell* 2 $3.19 Ordinary
 07:20:30 - 19-Sep-25
Sell* 2 $3.19 Ordinary
 07:20:30 - 19-Sep-25
Sell* 5 $3.19 Ordinary
 07:20:30 - 19-Sep-25
Sell* 8 $3.19 Ordinary
 07:20:30 - 19-Sep-25
Sell* 3 $3.19 Ordinary
 07:20:30 - 19-Sep-25
Sell* 8 $3.19 Ordinary
 07:20:30 - 19-Sep-25
Buy* 2 $3.19 Ordinary
 07:20:30 - 19-Sep-25
Buy* 2 $3.19 Ordinary
 07:20:30 - 19-Sep-25
Buy* 11 $3.19 Ordinary
 07:20:30 - 19-Sep-25
Buy* 7 $3.19 Ordinary
 07:20:30 - 19-Sep-25
Buy* 7 $3.19 Ordinary
 07:20:30 - 19-Sep-25
Buy* 6 $3.19 Ordinary
 07:20:30 - 19-Sep-25
Buy* 7 $3.19 Ordinary
 07:20:30 - 19-Sep-25
Sell* 1 $3.19 Ordinary
 07:12:29 - 19-Sep-25
Sell* 7 $3.19 Ordinary
 07:12:29 - 19-Sep-25
Sell* 6 $3.19 Ordinary
 07:12:29 - 19-Sep-25
Sell* 7 $3.19 Ordinary
 07:12:29 - 19-Sep-25
Buy* 25 $3.19 Ordinary
 07:12:29 - 19-Sep-25
Buy* 1 $3.17 Ordinary
 06:56:52 - 19-Sep-25
Buy* 95 $3.17 Ordinary
 06:56:52 - 19-Sep-25
Buy* 4 $3.16 Ordinary
 06:56:52 - 19-Sep-25
Sell* 50 $3.15 Ordinary
 06:42:59 - 19-Sep-25
Sell* 9 $3.15 Ordinary
 06:42:32 - 19-Sep-25
Sell* 20 $3.15 Ordinary
 06:42:15 - 19-Sep-25
Sell* 30 $3.15 Ordinary
 06:42:06 - 19-Sep-25
Sell* 35 $3.15 Ordinary
 06:41:54 - 19-Sep-25
Buy* 4 $3.15 Ordinary
 06:41:27 - 19-Sep-25
Buy* 20 $3.15 Ordinary
 06:41:27 - 19-Sep-25
Unknown* 10 $3.15 Ordinary
 06:34:27 - 19-Sep-25
Sell* 5 $3.15 Ordinary
 06:34:27 - 19-Sep-25
Sell* 11 $3.15 Ordinary
 06:34:27 - 19-Sep-25
Buy* 36 $3.15 Ordinary
 06:33:06 - 19-Sep-25
Buy* 4 $3.15 Ordinary
 06:33:06 - 19-Sep-25
Sell* 2 $3.14 Ordinary
 06:27:26 - 19-Sep-25
Buy* 4 $3.14 Ordinary
 06:18:54 - 19-Sep-25
Buy* 3 $3.14 Ordinary
 06:18:54 - 19-Sep-25
Buy* 7 $3.14 Ordinary
 06:18:54 - 19-Sep-25
Buy* 2 $3.14 Ordinary
 06:18:54 - 19-Sep-25
Buy* 4 $3.14 Ordinary
 06:18:54 - 19-Sep-25
Sell* 5 $3.14 Ordinary
 06:18:54 - 19-Sep-25
Sell* 5 $3.14 Ordinary
 06:18:54 - 19-Sep-25
Buy* 9 $3.14 Ordinary
 06:10:21 - 19-Sep-25
Buy* 3 $3.14 Ordinary
 06:10:21 - 19-Sep-25
Sell* 67 $3.14 Ordinary
 06:10:06 - 19-Sep-25
Sell* 4 $3.14 Ordinary
 06:10:06 - 19-Sep-25
Sell* 9 $3.14 Ordinary
 06:10:06 - 19-Sep-25
Sell* 8 $3.14 Ordinary
 06:10:06 - 19-Sep-25
Sell* 3 $3.14 Ordinary
 06:10:06 - 19-Sep-25
Sell* 9 $3.14 Ordinary
 06:10:06 - 19-Sep-25
Buy* 6 $3.14 Ordinary
 06:10:06 - 19-Sep-25
Buy* 2 $3.14 Ordinary
 06:10:06 - 19-Sep-25
Buy* 3 $3.14 Ordinary
 06:10:06 - 19-Sep-25
Buy* 9 $3.14 Ordinary
 06:10:06 - 19-Sep-25
Buy* 5 $3.14 Ordinary
 06:10:06 - 19-Sep-25
Sell* 51 $3.14 Ordinary
 06:10:06 - 19-Sep-25
Sell* 4 $3.14 Ordinary
 06:10:06 - 19-Sep-25
Sell* 1 $3.14 Ordinary
 06:10:06 - 19-Sep-25
Sell* 9 $3.14 Ordinary
 06:10:06 - 19-Sep-25
Sell* 7 $3.14 Ordinary
 06:10:06 - 19-Sep-25
Sell* 13 $3.14 Ordinary
 06:10:06 - 19-Sep-25
Sell* 3 $3.14 Ordinary
 06:10:06 - 19-Sep-25
Sell* 9 $3.14 Ordinary
 06:10:06 - 19-Sep-25
Sell* 3 $3.14 Ordinary
 06:10:06 - 19-Sep-25
Unknown* 1 $3.14 Ordinary
 06:10:06 - 19-Sep-25
Buy* 2 $3.14 Ordinary
 06:10:06 - 19-Sep-25
Buy* 9 $3.14 Ordinary
 06:10:06 - 19-Sep-25
Buy* 10 $3.14 Ordinary
 06:10:06 - 19-Sep-25
Buy* 5 $3.14 Ordinary
 06:10:06 - 19-Sep-25
Buy* 6 $3.14 Ordinary
 06:10:06 - 19-Sep-25
Sell* 51 $3.14 Ordinary
 06:10:06 - 19-Sep-25
Sell* 1 $3.14 Ordinary
 06:10:06 - 19-Sep-25
Sell* 2 $3.14 Ordinary
 06:10:06 - 19-Sep-25
Sell* 21 $3.14 Ordinary
 06:10:06 - 19-Sep-25
Sell* 13 $3.14 Ordinary
 06:10:06 - 19-Sep-25
Sell* 7 $3.14 Ordinary
 06:10:06 - 19-Sep-25
Sell* 5 $3.14 Ordinary
 06:10:06 - 19-Sep-25
Buy* 10 $3.15 Ordinary
 06:05:43 - 19-Sep-25
Buy* 4 $3.15 Ordinary
 06:05:43 - 19-Sep-25
Buy* 12 $3.14 Ordinary
 06:01:34 - 19-Sep-25
Buy* 5 $3.14 Ordinary
 06:01:34 - 19-Sep-25
Buy* 18 $3.14 Ordinary
 06:01:34 - 19-Sep-25
Buy* 23 $3.14 Ordinary
 06:01:34 - 19-Sep-25
Sell* 25 $3.14 Ordinary
 06:01:32 - 19-Sep-25
Sell* 10 $3.14 Ordinary
 06:01:32 - 19-Sep-25
Sell* 100 $3.15 Ordinary
 05:56:03 - 19-Sep-25
Sell* 224 $3.14 Ordinary
 05:49:59 - 19-Sep-25
Sell* 50 $3.14 Ordinary
 05:47:49 - 19-Sep-25
Sell* 5 $3.15 Ordinary
 05:47:49 - 19-Sep-25
Buy* 13 $3.15 Ordinary
 05:43:32 - 19-Sep-25
Buy* 5 $3.15 Ordinary
 05:43:04 - 19-Sep-25
Buy* 50 $3.14 Ordinary
 05:42:51 - 19-Sep-25
Buy* 101 $3.14 Ordinary
 05:42:32 - 19-Sep-25
Sell* 153 $3.14 Ordinary
 05:42:32 - 19-Sep-25
Sell* 7 $3.14 Ordinary
 05:42:32 - 19-Sep-25
Sell* 5 $3.14 Ordinary
 05:42:32 - 19-Sep-25
Sell* 5 $3.14 Ordinary
 05:42:32 - 19-Sep-25
Sell* 5 $3.15 Ordinary
 05:42:32 - 19-Sep-25
Sell* 5 $3.15 Ordinary
 05:42:32 - 19-Sep-25
Sell* 25 $3.16 Ordinary
 05:37:32 - 19-Sep-25
Sell* 17 $3.16 Ordinary
 05:37:32 - 19-Sep-25
Sell* 18 $3.16 Ordinary
 05:36:43 - 19-Sep-25
Sell* 32 $3.16 Ordinary
 05:36:43 - 19-Sep-25
Buy* 5 $3.17 Ordinary
 05:36:35 - 19-Sep-25
Unknown* 50 $3.16 Ordinary
 05:36:14 - 19-Sep-25
Buy* 2 $3.15 Ordinary
 05:36:10 - 19-Sep-25
Buy* 48 $3.15 Ordinary
 05:36:10 - 19-Sep-25
Buy* 150 $3.15 Ordinary
 05:36:10 - 19-Sep-25
Buy* 5 $3.15 Ordinary
 05:36:10 - 19-Sep-25
Buy* 12 $3.14 Ordinary
 05:34:46 - 19-Sep-25
Buy* 13 $3.14 Ordinary
 05:34:46 - 19-Sep-25
Buy* 22 $3.14 Ordinary
 05:34:46 - 19-Sep-25
Buy* 10 $3.14 Ordinary
 05:34:46 - 19-Sep-25
Buy* 15 $3.14 Ordinary
 05:34:46 - 19-Sep-25
Buy* 13 $3.14 Ordinary
 05:34:46 - 19-Sep-25
Sell* 16 $3.14 Ordinary
 05:34:46 - 19-Sep-25
Sell* 4 $3.14 Ordinary
 05:34:46 - 19-Sep-25
Buy* 3 $3.15 Ordinary
 05:31:12 - 19-Sep-25
Buy* 3 $3.15 Ordinary
 05:28:28 - 19-Sep-25
Buy* 14 $3.14 Ordinary
 05:27:40 - 19-Sep-25
Buy* 82 $3.15 Ordinary
 05:26:35 - 19-Sep-25
Buy* 18 $3.15 Ordinary
 05:26:35 - 19-Sep-25
Sell* 100 $3.15 Ordinary
 05:26:01 - 19-Sep-25
Sell* 1 $3.15 Ordinary
 05:26:01 - 19-Sep-25
Sell* 3 $3.16 Ordinary
 05:25:12 - 19-Sep-25
Unknown* 30 $3.16 Ordinary
 05:24:31 - 19-Sep-25
Buy* 11 $3.17 Ordinary
 05:24:18 - 19-Sep-25
Buy* 11 $3.17 Ordinary
 05:24:18 - 19-Sep-25
Unknown* 16 $3.17 Ordinary
 05:24:18 - 19-Sep-25
Unknown* 8 $3.17 Ordinary
 05:24:18 - 19-Sep-25
Unknown* 3 $3.17 Ordinary
 05:24:18 - 19-Sep-25
Unknown* 16 $3.17 Ordinary
 05:24:18 - 19-Sep-25
Buy* 17 $3.17 Ordinary
 05:24:18 - 19-Sep-25
Buy* 4 $3.18 Ordinary
 05:19:51 - 19-Sep-25
Buy* 2 $3.18 Ordinary
 05:17:00 - 19-Sep-25
Unknown* 23 $3.17 Ordinary
 05:15:47 - 19-Sep-25
Buy* 137 $3.18 Ordinary
 05:10:53 - 19-Sep-25
Buy* 12 $3.18 Ordinary
 05:10:53 - 19-Sep-25
Buy* 3 $3.18 Ordinary
 05:10:53 - 19-Sep-25
Buy* 48 $3.18 Ordinary
 05:10:53 - 19-Sep-25
Unknown* 11 $3.17 Ordinary
 05:05:27 - 19-Sep-25
Unknown* 2 $3.17 Ordinary
 05:05:27 - 19-Sep-25
Sell* 14 $3.17 Ordinary
 05:05:23 - 19-Sep-25
Sell* 6 $3.17 Ordinary
 05:05:23 - 19-Sep-25
Sell* 1 $3.17 Ordinary
 05:05:23 - 19-Sep-25
Sell* 1 $3.17 Ordinary
 05:05:23 - 19-Sep-25
Sell* 10 $3.17 Ordinary
 05:05:23 - 19-Sep-25
Sell* 1 $3.17 Ordinary
 05:05:23 - 19-Sep-25
Sell* 9 $3.17 Ordinary
 05:05:23 - 19-Sep-25
Sell* 1 $3.17 Ordinary
 05:05:23 - 19-Sep-25
Buy* 2 $3.18 Ordinary
 05:03:50 - 19-Sep-25
Buy* 33 $3.18 Ordinary
 05:03:50 - 19-Sep-25
Buy* 4 $3.18 Ordinary
 05:01:55 - 19-Sep-25
Buy* 4 $3.18 Ordinary
 04:58:48 - 19-Sep-25
Buy* 1 $3.18 Ordinary
 04:55:05 - 19-Sep-25
Sell* 100 $3.18 Ordinary
 04:53:35 - 19-Sep-25
Sell* 23 $3.18 Ordinary
 04:53:35 - 19-Sep-25
Sell* 19 $3.18 Ordinary
 04:53:35 - 19-Sep-25
Sell* 7 $3.18 Ordinary
 04:53:35 - 19-Sep-25
Sell* 11 $3.18 Ordinary
 04:53:35 - 19-Sep-25
Sell* 19 $3.18 Ordinary
 04:53:35 - 19-Sep-25
Sell* 11 $3.18 Ordinary
 04:53:35 - 19-Sep-25
Sell* 11 $3.18 Ordinary
 04:53:35 - 19-Sep-25
Sell* 10 $3.19 Ordinary
 04:53:35 - 19-Sep-25
Buy* 173 $3.19 Ordinary
 04:53:35 - 19-Sep-25
Buy* 10 $3.19 Ordinary
 04:53:35 - 19-Sep-25
Buy* 40 $3.19 Ordinary
 04:53:35 - 19-Sep-25
Buy* 437 $3.19 Ordinary
 04:35:27 - 19-Sep-25
Buy* 40 $3.19 Ordinary
 04:35:27 - 19-Sep-25
Buy* 6 $3.19 Ordinary
 04:35:27 - 19-Sep-25
Buy* 17 $3.18 Ordinary
 04:35:27 - 19-Sep-25
Unknown* 3 $3.18 Ordinary
 04:33:09 - 19-Sep-25
Sell* 2 $3.18 Ordinary
 04:33:09 - 19-Sep-25
Sell* 3 $3.18 Ordinary
 04:33:09 - 19-Sep-25
Buy* 17 $3.19 Ordinary
 04:26:05 - 19-Sep-25
Buy* 22 $3.19 Ordinary
 04:26:05 - 19-Sep-25
Buy* 30 $3.19 Ordinary
 04:24:20 - 19-Sep-25
Buy* 34 $3.19 Ordinary
 04:24:20 - 19-Sep-25
Buy* 11 $3.19 Ordinary
 04:18:31 - 19-Sep-25
Buy* 21 $3.20 Ordinary
 04:10:35 - 19-Sep-25
Sell* 100 $3.20 Ordinary
 04:10:00 - 19-Sep-25
Sell* 37 $3.20 Ordinary
 04:10:00 - 19-Sep-25
Sell* 13 $3.20 Ordinary
 04:01:11 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44