Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuvation Bio In (NUVB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $5.74 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 200 $5.74 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 200 $5.74 Automatic Execution
 15:27:26 - 06-Feb-26
Unknown* 1 $5.74 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 400 $5.74 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 4 $5.74 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 8 $5.74 Automatic Execution
 15:27:04 - 06-Feb-26
Unknown* 20 $5.745 Automatic Execution
 15:27:00 - 06-Feb-26
Unknown* 10 $5.745 Automatic Execution
 15:26:49 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 15:26:46 - 06-Feb-26
Unknown* 196 $5.745 Automatic Execution
 15:26:20 - 06-Feb-26
Unknown* 200 $5.745 Automatic Execution
 15:26:18 - 06-Feb-26
Buy* 10 $5.74 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 107 $5.74 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 2 $5.74 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 91 $5.74 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 29 $5.74 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 2 $5.74 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 69 $5.74 Automatic Execution
 15:26:14 - 06-Feb-26
Unknown* 1 $5.715 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 22 $5.74 Automatic Execution
 15:26:14 - 06-Feb-26
Unknown* 1 $5.715 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 4 $5.74 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 27 $5.72 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 29 $5.74 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 100 $5.72 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 147 $5.72 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 59 $5.72 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 10 $5.74 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 19 $5.72 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 2 $5.74 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 770 $5.72 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 88 $5.74 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 100 $5.72 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 761 $5.72 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 139 $5.72 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 100 $5.74 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 73 $5.72 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 51 $5.74 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 10 $5.72 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 49 $5.74 Automatic Execution
 15:26:01 - 06-Feb-26
Unknown* 21 $5.72 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 100 $5.75 Automatic Execution
 15:25:26 - 06-Feb-26
Unknown* 12 $5.72 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 127 $5.75 Automatic Execution
 15:25:26 - 06-Feb-26
Unknown* 12 $5.72 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 16 $5.75 Automatic Execution
 15:25:26 - 06-Feb-26
Unknown* 1,700 $5.72 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 100 $5.75 Automatic Execution
 15:25:26 - 06-Feb-26
Unknown* 11 $5.72 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 44 $5.75 Automatic Execution
 15:25:26 - 06-Feb-26
Unknown* 21 $5.72 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 10 $5.75 Automatic Execution
 15:25:26 - 06-Feb-26
Unknown* 40 $5.72 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 99 $5.75 Automatic Execution
 15:25:26 - 06-Feb-26
Unknown* 100 $5.72 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $5.76 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 4 $5.72 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 50 $5.76 Automatic Execution
 15:25:19 - 06-Feb-26
Unknown* 100 $5.715 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 200 $5.75 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 7 $5.72 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 200 $5.75 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 7 $5.71 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $5.75 Automatic Execution
 15:25:19 - 06-Feb-26
Unknown* 487 $5.715 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $5.75 Automatic Execution
 15:25:19 - 06-Feb-26
Unknown* 100 $5.715 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 5 $5.75 Automatic Execution
 15:25:19 - 06-Feb-26
Unknown* 304 $5.715 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 75 $5.75 Automatic Execution
 15:25:19 - 06-Feb-26
Unknown* 296 $5.715 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 100 $5.75 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 300 $5.72 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 100 $5.75 Automatic Execution
 15:25:19 - 06-Feb-26
Unknown* 100 $5.715 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 100 $5.74 Automatic Execution
 15:25:19 - 06-Feb-26
Unknown* 304 $5.715 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 1 $5.74 Automatic Execution
 15:25:19 - 06-Feb-26
Unknown* 700 $5.715 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 11 $5.74 Automatic Execution
 15:25:19 - 06-Feb-26
Unknown* 700 $5.715 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 86 $5.74 Automatic Execution
 15:25:19 - 06-Feb-26
Unknown* 700 $5.715 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 199 $5.74 Automatic Execution
 15:25:19 - 06-Feb-26
Unknown* 700 $5.715 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 200 $5.74 Automatic Execution
 15:25:19 - 06-Feb-26
Unknown* 496 $5.715 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 1 $5.74 Automatic Execution
 15:25:19 - 06-Feb-26
Unknown* 100 $5.715 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 129 $5.74 Automatic Execution
 15:25:19 - 06-Feb-26
Unknown* 700 $5.715 Automatic Execution
 15:50:07 - 06-Feb-26
Unknown* 33 $5.74 Automatic Execution
 15:25:19 - 06-Feb-26
Unknown* 700 $5.715 Automatic Execution
 15:50:07 - 06-Feb-26
Unknown* 100 $5.74 Automatic Execution
 15:25:19 - 06-Feb-26
Unknown* 700 $5.715 Automatic Execution
 15:50:07 - 06-Feb-26
Unknown* 129 $5.74 Automatic Execution
 15:25:19 - 06-Feb-26
Unknown* 700 $5.715 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 12 $5.74 Automatic Execution
 15:25:19 - 06-Feb-26
Unknown* 700 $5.715 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 3 $5.74 Automatic Execution
 15:25:19 - 06-Feb-26
Unknown* 700 $5.715 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 98 $5.74 Automatic Execution
 15:25:19 - 06-Feb-26
Unknown* 700 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 100 $5.74 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 121 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 179 $5.74 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 100 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 4 $5.74 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 279 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 1 $5.74 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 200 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 123 $5.74 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 79 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 2 $5.74 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 100 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 33 $5.74 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 21 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 126 $5.74 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 21 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 27 $5.74 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 21 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 4 $5.74 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 21 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 44 $5.74 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 34 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 4 $5.74 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 7 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 4 $5.74 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 62 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 98 $5.74 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 62 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 12 $5.74 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 21 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 48 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 14 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 42 $5.74 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 62 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 97 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 62 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 62 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 2 $5.74 Automatic Execution
 15:25:19 - 06-Feb-26
Unknown* 400 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 198 $5.745 Automatic Execution
 15:25:19 - 06-Feb-26
Unknown* 99 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 196 $5.745 Automatic Execution
 15:25:19 - 06-Feb-26
Unknown* 185 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 200 $5.745 Automatic Execution
 15:25:19 - 06-Feb-26
Unknown* 200 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 15:25:19 - 06-Feb-26
Unknown* 83 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 98 $5.74 Automatic Execution
 15:25:19 - 06-Feb-26
Unknown* 21 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 15:25:19 - 06-Feb-26
Unknown* 21 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 86 $5.74 Automatic Execution
 15:25:19 - 06-Feb-26
Unknown* 228 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 14 $5.74 Automatic Execution
 15:25:19 - 06-Feb-26
Unknown* 100 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 200 $5.74 Automatic Execution
 15:25:19 - 06-Feb-26
Unknown* 21 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 25 $5.75 Automatic Execution
 15:25:16 - 06-Feb-26
Unknown* 62 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 15:25:10 - 06-Feb-26
Unknown* 41 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 15:25:10 - 06-Feb-26
Unknown* 700 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 10 $5.74 Automatic Execution
 15:25:10 - 06-Feb-26
Unknown* 117 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 10 $5.74 Automatic Execution
 15:25:10 - 06-Feb-26
Unknown* 100 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 10 $5.74 Automatic Execution
 15:25:10 - 06-Feb-26
Unknown* 246 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 15:25:10 - 06-Feb-26
Unknown* 62 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 25 $5.74 Automatic Execution
 15:25:10 - 06-Feb-26
Unknown* 100 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 90 $5.745 Automatic Execution
 15:25:10 - 06-Feb-26
Unknown* 62 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 83 $5.745 Automatic Execution
 15:25:10 - 06-Feb-26
Unknown* 62 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 17 $5.745 Automatic Execution
 15:25:10 - 06-Feb-26
Unknown* 62 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $5.745 Automatic Execution
 15:25:10 - 06-Feb-26
Unknown* 62 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 8 $5.74 Automatic Execution
 15:25:10 - 06-Feb-26
Unknown* 200 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 389 $5.745 Automatic Execution
 15:25:10 - 06-Feb-26
Unknown* 400 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 10 $5.745 Automatic Execution
 15:25:09 - 06-Feb-26
Unknown* 400 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 72 $5.74 Automatic Execution
 15:25:06 - 06-Feb-26
Unknown* 300 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 28 $5.74 Automatic Execution
 15:25:06 - 06-Feb-26
Unknown* 400 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 100 $5.745 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 600 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 200 $5.745 Automatic Execution
 15:23:56 - 06-Feb-26
Buy* 100 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 100 $5.745 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 300 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 72 $5.74 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 400 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 100 $5.745 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 200 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 50 $5.75 Automatic Execution
 15:22:11 - 06-Feb-26
Buy* 21 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 64 $5.74 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 21 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 36 $5.74 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 200 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 22 $5.74 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 21 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 48 $5.74 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 21 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 85 $5.74 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 62 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 64 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 200 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 1,102 $5.74 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 193 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 498 $5.74 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 400 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 14 $5.74 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 85 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 11 $5.74 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 117 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 200 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 3 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 100 $5.735 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 97 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 10 $5.735 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 200 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 200 $5.735 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 41 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 107 $5.73 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 62 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 27 $5.74 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 62 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 27 $5.74 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 62 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 400 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 25 $5.74 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 29 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 7 $5.74 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 12 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $5.75 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 20 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 40 $5.75 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 20 $5.71 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $5.75 Automatic Execution
 15:20:16 - 06-Feb-26
Unknown* 100 $5.715 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 94 $5.75 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 23 $5.72 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $5.75 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 1 $5.72 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $5.75 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 47 $5.72 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 91 $5.75 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 100 $5.72 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 49 $5.755 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 2 $5.72 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 100 $5.755 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 100 $5.72 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 28 $5.75 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 4 $5.72 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 13 $5.75 Automatic Execution
 15:20:16 - 06-Feb-26
Unknown* 500 $5.725 Automatic Execution
 15:49:54 - 06-Feb-26
Unknown* 100 $5.75 Automatic Execution
 15:20:13 - 06-Feb-26
Unknown* 4 $5.72 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 300 $5.755 Automatic Execution
 15:20:13 - 06-Feb-26
Unknown* 4 $5.72 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 5 $5.74 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1,364 $5.72 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 5 $5.72 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 13 $5.74 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 900 $5.715 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 200 $5.715 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 8 $5.74 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 200 $5.71 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 200 $5.71 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $5.71 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 200 $5.71 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 41 $5.74 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 200 $5.71 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 8 $5.74 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 34 $5.71 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $5.71 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 10 $5.73 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 50 $5.71 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 10 $5.73 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 200 $5.71 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 76 $5.73 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 582 $5.71 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 41 $5.73 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 100 $5.715 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 4 $5.73 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 12 $5.715 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 82 $5.73 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 100 $5.715 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 10 $5.73 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 100 $5.715 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 314 $5.73 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 310 $5.715 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 37 $5.73 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $5.72 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 16 $5.73 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 5 $5.72 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 100 $5.73 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 6 $5.72 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 100 $5.73 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $5.72 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 21 $5.73 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 30 $5.72 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 11 $5.73 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $5.72 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 10 $5.73 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 25 $5.72 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 18 $5.73 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 36 $5.72 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 100 $5.73 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $5.72 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 7 $5.73 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $5.72 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 14 $5.72 Automatic Execution
 15:47:47 - 06-Feb-26
Unknown* 15 $5.72 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 1 $5.72 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 100 $5.72 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 17 $5.72 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 100 $5.72 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 1 $5.72 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 11 $5.72 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 1 $5.72 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 40 $5.72 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 11 $5.72 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $5.72 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 1 $5.72 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 2 $5.71 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 189 $5.72 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 2 $5.71 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 24 $5.72 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 2 $5.71 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 10 $5.72 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 7 $5.71 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 1 $5.72 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 1 $5.72 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 1 $5.72 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 1,000 $5.72 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 1 $5.72 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 22 $5.72 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 20 $5.73 Automatic Execution
 15:16:03 - 06-Feb-26
Unknown* 2 $5.72 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 100 $5.73 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 120 $5.72 Automatic Execution
 15:46:42 - 06-Feb-26
Unknown* 200 $5.73 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 100 $5.73 Automatic Execution
 15:16:03 - 06-Feb-26
Unknown* 134 $5.73 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 1 $5.73 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 200 $5.73 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 100 $5.73 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 20 $5.74 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 200 $5.73 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 100 $5.73 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 5 $5.74 Automatic Execution
 15:16:03 - 06-Feb-26
Unknown* 1 $5.73 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 5 $5.74 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 1 $5.73 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 8 $5.73 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 1 $5.74 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 1 $5.72 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 57 $5.74 Automatic Execution
 15:16:03 - 06-Feb-26
Unknown* 18 $5.72 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 400 $5.74 Automatic Execution
 15:16:03 - 06-Feb-26
Unknown* 200 $5.72 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 15:16:03 - 06-Feb-26
Unknown* 8 $5.72 Automatic Execution
 15:46:02 - 06-Feb-26
Unknown* 192 $5.745 Automatic Execution
 15:16:00 - 06-Feb-26
Unknown* 12 $5.72 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 473 $5.74 Automatic Execution
 15:15:59 - 06-Feb-26
Unknown* 11 $5.72 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 127 $5.74 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 8 $5.72 Automatic Execution
 15:46:02 - 06-Feb-26
Unknown* 5 $5.745 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 200 $5.72 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 200 $5.74 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 13 $5.72 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 70 $5.74 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 8 $5.72 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 33 $5.74 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 200 $5.72 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 200 $5.74 Automatic Execution
 15:15:59 - 06-Feb-26
Unknown* 26 $5.71 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 67 $5.74 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 28 $5.71 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 33 $5.74 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 260 $5.71 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 80 $5.74 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 100 $5.71 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 17 $5.74 Automatic Execution
 15:15:59 - 06-Feb-26
Unknown* 193 $5.705 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 5 $5.74 Automatic Execution
 15:15:59 - 06-Feb-26
Unknown* 100 $5.705 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 200 $5.74 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 1 $5.71 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 200 $5.74 Automatic Execution
 15:15:59 - 06-Feb-26
Unknown* 400 $5.70 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 15:15:59 - 06-Feb-26
Unknown* 3 $5.70 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 116 $5.74 Automatic Execution
 15:15:59 - 06-Feb-26
Unknown* 200 $5.70 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 117 $5.74 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 4 $5.70 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 93 $5.74 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 1,700 $5.70 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 10 $5.74 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 200 $5.70 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 38 $5.74 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 100 $5.70 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 3 $5.74 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 200 $5.70 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 6 $5.70 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 10 $5.70 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 22 $5.74 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 10 $5.70 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 246 $5.74 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 10 $5.70 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 10 $5.74 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 200 $5.70 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 39 $5.74 Automatic Execution
 15:15:59 - 06-Feb-26
Unknown* 266 $5.695 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 15:15:59 - 06-Feb-26
Unknown* 230 $5.695 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 56 $5.74 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 6 $5.69 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 10 $5.74 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 300 $5.70 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 10 $5.74 Automatic Execution
 15:15:59 - 06-Feb-26
Unknown* 100 $5.70 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 15:15:59 - 06-Feb-26
Unknown* 1 $5.70 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 200 $5.74 Automatic Execution
 15:15:59 - 06-Feb-26
Unknown* 38 $5.70 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 15:15:59 - 06-Feb-26
Unknown* 1,403 $5.70 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 100 $5.735 Automatic Execution
 15:15:55 - 06-Feb-26
Sell* 145 $5.70 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 100 $5.735 Automatic Execution
 15:15:42 - 06-Feb-26
Sell* 31 $5.70 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 200 $5.735 Automatic Execution
 15:15:32 - 06-Feb-26
Unknown* 31 $5.705 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 100 $5.775 Automatic Execution
 14:57:31 - 06-Feb-26
Sell* 100 $5.77 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 7 $5.78 Automatic Execution
 14:56:45 - 06-Feb-26
Sell* 36 $5.77 Automatic Execution
 14:56:29 - 06-Feb-26
Unknown* 7 $5.775 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 200 $5.78 Automatic Execution
 14:55:56 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 14:55:56 - 06-Feb-26
Sell* 12 $5.78 Automatic Execution
 14:55:56 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 14:55:56 - 06-Feb-26
Sell* 200 $5.78 Automatic Execution
 14:55:56 - 06-Feb-26
Sell* 93 $5.78 Automatic Execution
 14:55:56 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 14:55:56 - 06-Feb-26
Sell* 22 $5.78 Automatic Execution
 14:55:56 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 14:55:56 - 06-Feb-26
Unknown* 10 $5.785 Automatic Execution
 14:55:09 - 06-Feb-26
Unknown* 145 $5.785 Automatic Execution
 14:54:11 - 06-Feb-26
Unknown* 311 $5.785 Automatic Execution
 14:54:11 - 06-Feb-26
Unknown* 311 $5.785 Automatic Execution
 14:54:11 - 06-Feb-26
Unknown* 311 $5.785 Automatic Execution
 14:54:11 - 06-Feb-26
Unknown* 311 $5.785 Automatic Execution
 14:54:11 - 06-Feb-26
Unknown* 311 $5.785 Automatic Execution
 14:54:11 - 06-Feb-26
Unknown* 3 $5.79 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 9 $5.79 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 97 $5.79 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 20 $5.79 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 15 $5.79 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 60 $5.79 Automatic Execution
 14:53:03 - 06-Feb-26
Unknown* 9 $5.795 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 600 $5.79 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 8 $5.79 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 10 $5.79 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 10 $5.79 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 15 $5.79 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 100 $5.79 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 99 $5.79 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 1 $5.79 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 8 $5.79 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 100 $5.79 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 100 $5.79 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 100 $5.79 Automatic Execution
 14:52:49 - 06-Feb-26
Unknown* 200 $5.785 Automatic Execution
 14:52:38 - 06-Feb-26
Unknown* 100 $5.785 Automatic Execution
 14:52:35 - 06-Feb-26
Unknown* 106 $5.78 Automatic Execution
 14:52:24 - 06-Feb-26
Unknown* 400 $5.78 Automatic Execution
 14:52:24 - 06-Feb-26
Unknown* 100 $5.78 Automatic Execution
 14:52:24 - 06-Feb-26
Unknown* 200 $5.78 Automatic Execution
 14:52:24 - 06-Feb-26
Unknown* 24 $5.78 Automatic Execution
 14:52:24 - 06-Feb-26
Unknown* 22 $5.78 Automatic Execution
 14:52:24 - 06-Feb-26
Unknown* 100 $5.78 Automatic Execution
 14:52:24 - 06-Feb-26
Unknown* 10 $5.78 Automatic Execution
 14:52:24 - 06-Feb-26
Unknown* 37 $5.78 Automatic Execution
 14:52:24 - 06-Feb-26
Unknown* 92 $5.78 Automatic Execution
 14:52:24 - 06-Feb-26
Unknown* 100 $5.78 Automatic Execution
 14:52:24 - 06-Feb-26
Unknown* 100 $5.78 Automatic Execution
 14:52:24 - 06-Feb-26
Unknown* 316 $5.78 Automatic Execution
 14:52:24 - 06-Feb-26
Unknown* 53 $5.78 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 411 $5.785 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 316 $5.785 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 500 $5.785 Automatic Execution
 14:52:24 - 06-Feb-26
Unknown* 23 $5.78 Automatic Execution
 14:52:24 - 06-Feb-26
Unknown* 200 $5.78 Automatic Execution
 14:52:24 - 06-Feb-26
Unknown* 100 $5.78 Automatic Execution
 14:52:24 - 06-Feb-26
Unknown* 95 $5.78 Automatic Execution
 14:52:24 - 06-Feb-26
Unknown* 30 $5.78 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 447 $5.785 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 23 $5.78 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 400 $5.78 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 10 $5.78 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 88 $5.78 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 37 $5.78 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 30 $5.78 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 10 $5.78 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 10 $5.78 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 74 $5.78 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 75 $5.78 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 17 $5.78 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 31 $5.78 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 9 $5.78 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 17 $5.78 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 12 $5.78 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 7 $5.78 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 20 $5.78 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 1 $5.78 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 29 $5.78 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 4 $5.78 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 15 $5.78 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 14:52:24 - 06-Feb-26
Unknown* 316 $5.785 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 5 $5.78 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 3 $5.78 Automatic Execution
 14:52:24 - 06-Feb-26
Unknown* 100 $5.785 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 12 $5.78 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 10 $5.78 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 100 $5.78 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 200 $5.78 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 5 $5.78 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 500 $5.785 Automatic Execution
 14:48:58 - 06-Feb-26
Sell* 600 $5.79 Automatic Execution
 14:48:47 - 06-Feb-26
Sell* 200 $5.79 Automatic Execution
 14:48:47 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 14:48:47 - 06-Feb-26
Sell* 8 $5.79 Automatic Execution
 14:48:47 - 06-Feb-26
Sell* 300 $5.79 Automatic Execution
 14:48:47 - 06-Feb-26
Sell* 87 $5.79 Automatic Execution
 14:48:47 - 06-Feb-26
Unknown* 241 $5.795 Automatic Execution
 14:48:39 - 06-Feb-26
Buy* 10 $5.79 Automatic Execution
 14:48:38 - 06-Feb-26
Buy* 14 $5.79 Automatic Execution
 14:48:38 - 06-Feb-26
Buy* 13 $5.79 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 14:46:42 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 14:46:42 - 06-Feb-26
Unknown* 100 $5.775 Automatic Execution
 14:46:08 - 06-Feb-26
Sell* 44 $5.78 Automatic Execution
 14:46:04 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 14:46:04 - 06-Feb-26
Sell* 63 $5.78 Automatic Execution
 14:46:04 - 06-Feb-26
Unknown* 68 $5.76 Automatic Execution
 14:28:38 - 06-Feb-26
Unknown* 21 $5.76 Automatic Execution
 14:28:38 - 06-Feb-26
Unknown* 61 $5.76 Automatic Execution
 14:28:38 - 06-Feb-26
Sell* 32 $5.76 Automatic Execution
 14:28:38 - 06-Feb-26
Sell* 39 $5.76 Automatic Execution
 14:28:38 - 06-Feb-26
Unknown* 75 $5.77 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 100 $5.77 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 100 $5.77 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 100 $5.77 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 29 $5.77 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 75 $5.77 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 4 $5.77 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 46 $5.77 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 200 $5.77 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 28 $5.77 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 200 $5.77 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 200 $5.77 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 32 $5.77 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 8 $5.77 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 22 $5.77 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 166 $5.77 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 34 $5.77 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 40 $5.77 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 68 $5.77 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 18 $5.77 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 373 $5.77 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 24 $5.77 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 27 $5.77 Automatic Execution
 14:28:28 - 06-Feb-26
Unknown* 400 $5.765 Automatic Execution
 14:28:14 - 06-Feb-26
Unknown* 5 $5.78 Automatic Execution
 14:27:35 - 06-Feb-26
Unknown* 2,000 $5.78 Automatic Execution
 14:27:35 - 06-Feb-26
Unknown* 100 $5.78 Automatic Execution
 14:27:35 - 06-Feb-26
Unknown* 20 $5.78 Automatic Execution
 14:27:35 - 06-Feb-26
Unknown* 20 $5.78 Automatic Execution
 14:27:35 - 06-Feb-26
Unknown* 100 $5.78 Automatic Execution
 14:27:35 - 06-Feb-26
Unknown* 15 $5.78 Automatic Execution
 14:27:35 - 06-Feb-26
Unknown* 100 $5.78 Automatic Execution
 14:27:35 - 06-Feb-26
Unknown* 29 $5.78 Automatic Execution
 14:27:35 - 06-Feb-26
Unknown* 15 $5.78 Automatic Execution
 14:27:35 - 06-Feb-26
Unknown* 10 $5.785 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 14:27:35 - 06-Feb-26
Unknown* 100 $5.785 Automatic Execution
 14:27:25 - 06-Feb-26
Unknown* 100 $5.785 Automatic Execution
 14:26:57 - 06-Feb-26
Unknown* 16 $5.785 Automatic Execution
 14:25:29 - 06-Feb-26
Unknown* 200 $5.785 Automatic Execution
 14:18:35 - 06-Feb-26
Unknown* 208 $5.785 Automatic Execution
 14:18:23 - 06-Feb-26
Unknown* 248 $5.785 Automatic Execution
 14:18:23 - 06-Feb-26
Unknown* 248 $5.785 Automatic Execution
 14:18:23 - 06-Feb-26
Unknown* 248 $5.785 Automatic Execution
 14:18:09 - 06-Feb-26
Unknown* 248 $5.785 Automatic Execution
 14:18:09 - 06-Feb-26
Unknown* 71 $5.79 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 7 $5.79 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 24 $5.79 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 44 $5.79 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 78 $5.79 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 10 $5.79 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 8 $5.79 Automatic Execution
 14:17:49 - 06-Feb-26
Unknown* 300 $5.785 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 100 $5.79 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 71 $5.79 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 24 $5.79 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 7 $5.79 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 94 $5.79 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 35 $5.79 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 54 $5.79 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 126 $5.79 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 500 $5.79 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 200 $5.79 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 68 $5.79 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 1 $5.79 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 12 $5.79 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 140 $5.79 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 100 $5.79 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 100 $5.79 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 100 $5.79 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 200 $5.79 Automatic Execution
 14:17:03 - 06-Feb-26
Unknown* 300 $5.79 Automatic Execution
 14:17:03 - 06-Feb-26
Unknown* 65 $5.79 Automatic Execution
 14:17:03 - 06-Feb-26
Unknown* 17 $5.79 Automatic Execution
 14:17:03 - 06-Feb-26
Unknown* 100 $5.79 Automatic Execution
 14:17:03 - 06-Feb-26
Unknown* 17 $5.79 Automatic Execution
 14:17:03 - 06-Feb-26
Unknown* 100 $5.79 Automatic Execution
 14:17:03 - 06-Feb-26
Unknown* 1 $5.795 Automatic Execution
 14:16:57 - 06-Feb-26
Unknown* 17 $5.795 Automatic Execution
 14:16:51 - 06-Feb-26
Unknown* 248 $5.795 Automatic Execution
 14:16:11 - 06-Feb-26
Unknown* 248 $5.795 Automatic Execution
 14:16:11 - 06-Feb-26
Unknown* 100 $5.795 Automatic Execution
 14:16:01 - 06-Feb-26
Unknown* 100 $5.795 Automatic Execution
 14:16:01 - 06-Feb-26
Unknown* 200 $5.795 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 14:16:01 - 06-Feb-26
Unknown* 100 $5.795 Automatic Execution
 14:16:01 - 06-Feb-26
Unknown* 100 $5.795 Automatic Execution
 14:16:01 - 06-Feb-26
Unknown* 300 $5.795 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 1 $5.815 Automatic Execution
 13:59:56 - 06-Feb-26
Unknown* 10 $5.81 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 15 $5.81 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 10 $5.81 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 100 $5.81 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 99 $5.81 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 1 $5.81 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 100 $5.81 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 8 $5.81 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 100 $5.81 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 3 $5.81 Automatic Execution
 13:59:49 - 06-Feb-26
Unknown* 100 $5.805 Automatic Execution
 13:59:21 - 06-Feb-26
Sell* 100 $5.81 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 100 $5.81 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 100 $5.81 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 8 $5.81 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 57 $5.81 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 20 $5.81 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 100 $5.81 Automatic Execution
 13:58:28 - 06-Feb-26
Sell* 100 $5.81 Automatic Execution
 13:58:28 - 06-Feb-26
Unknown* 10 $5.81 Automatic Execution
 13:57:33 - 06-Feb-26
Sell* 57 $5.81 Automatic Execution
 13:57:33 - 06-Feb-26
Sell* 50 $5.81 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 114 $5.81 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 2 $5.81 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 50 $5.81 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 88 $5.81 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 100 $5.81 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 200 $5.81 Automatic Execution
 13:57:33 - 06-Feb-26
Unknown* 10 $5.81 Automatic Execution
 13:57:33 - 06-Feb-26
Unknown* 6 $5.81 Automatic Execution
 13:57:33 - 06-Feb-26
Unknown* 16 $5.81 Automatic Execution
 13:57:33 - 06-Feb-26
Unknown* 31 $5.81 Automatic Execution
 13:57:33 - 06-Feb-26
Unknown* 69 $5.81 Automatic Execution
 13:57:33 - 06-Feb-26
Sell* 12 $5.81 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 16 $5.82 Automatic Execution
 13:56:35 - 06-Feb-26
Buy* 4 $5.82 Automatic Execution
 13:56:35 - 06-Feb-26
Sell* 100 $5.81 Automatic Execution
 13:56:18 - 06-Feb-26
Sell* 100 $5.81 Automatic Execution
 13:56:18 - 06-Feb-26
Unknown* 20 $5.82 Automatic Execution
 13:56:14 - 06-Feb-26
Unknown* 20 $5.82 Automatic Execution
 13:56:14 - 06-Feb-26
Unknown* 39 $5.82 Automatic Execution
 13:56:14 - 06-Feb-26
Unknown* 61 $5.82 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 100 $5.82 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 100 $5.82 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 15 $5.82 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 8 $5.82 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 8 $5.82 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 95 $5.82 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 100 $5.82 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 5 $5.82 Automatic Execution
 13:55:55 - 06-Feb-26
Unknown* 100 $5.825 Automatic Execution
 13:55:45 - 06-Feb-26
Sell* 66 $5.82 Automatic Execution
 13:55:38 - 06-Feb-26
Sell* 8 $5.82 Automatic Execution
 13:55:38 - 06-Feb-26
Unknown* 126 $5.825 Automatic Execution
 13:55:38 - 06-Feb-26
Unknown* 100 $5.825 Automatic Execution
 13:55:23 - 06-Feb-26
Unknown* 100 $5.825 Automatic Execution
 13:55:22 - 06-Feb-26
Unknown* 5 $5.825 Automatic Execution
 13:55:22 - 06-Feb-26
Sell* 100 $5.82 Automatic Execution
 13:55:22 - 06-Feb-26
Sell* 100 $5.82 Automatic Execution
 13:55:22 - 06-Feb-26
Unknown* 20 $5.825 Automatic Execution
 13:55:13 - 06-Feb-26
Unknown* 6 $5.825 Automatic Execution
 13:55:12 - 06-Feb-26
Unknown* 94 $5.825 Automatic Execution
 13:55:12 - 06-Feb-26
Unknown* 32 $5.825 Automatic Execution
 13:54:56 - 06-Feb-26
Unknown* 100 $5.825 Automatic Execution
 13:54:13 - 06-Feb-26
Unknown* 100 $5.825 Automatic Execution
 13:54:07 - 06-Feb-26
Unknown* 92 $5.825 Automatic Execution
 13:54:07 - 06-Feb-26
Unknown* 100 $5.825 Automatic Execution
 13:53:59 - 06-Feb-26
Unknown* 25 $5.825 Automatic Execution
 13:53:33 - 06-Feb-26
Buy* 53 $5.83 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 1 $5.83 Automatic Execution
 13:53:15 - 06-Feb-26
Unknown* 100 $5.825 Automatic Execution
 13:52:38 - 06-Feb-26
Unknown* 25 $5.825 Automatic Execution
 13:52:32 - 06-Feb-26
Unknown* 100 $5.825 Automatic Execution
 13:52:32 - 06-Feb-26
Unknown* 25 $5.825 Automatic Execution
 13:51:45 - 06-Feb-26
Unknown* 100 $5.825 Automatic Execution
 13:51:39 - 06-Feb-26
Unknown* 8 $5.825 Automatic Execution
 13:51:19 - 06-Feb-26
Unknown* 126 $5.825 Automatic Execution
 13:51:16 - 06-Feb-26
Unknown* 126 $5.825 Automatic Execution
 13:51:16 - 06-Feb-26
Unknown* 7 $5.825 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 21 $5.83 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 100 $5.83 Automatic Execution
 13:51:16 - 06-Feb-26
Unknown* 248 $5.825 Automatic Execution
 13:51:16 - 06-Feb-26
Unknown* 116 $5.825 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 4 $5.82 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 68 $5.82 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 40 $5.82 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 11 $5.82 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 1 $5.82 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 15 $5.82 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 100 $5.82 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 21 $5.82 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 9 $5.82 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 68 $5.82 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 5 $5.82 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 100 $5.82 Automatic Execution
 13:51:16 - 06-Feb-26
Sell* 13 $5.81 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 68 $5.81 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 100 $5.81 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 11 $5.81 Automatic Execution
 13:51:16 - 06-Feb-26
Sell* 1 $5.81 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 8 $5.81 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 15 $5.81 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 100 $5.81 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 8 $5.81 Automatic Execution
 13:51:01 - 06-Feb-26
Unknown* 10 $5.81 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 100 $5.81 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 1 $5.81 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 1 $5.81 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 100 $5.81 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 65 $5.81 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 100 $5.81 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 100 $5.81 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 11 $5.81 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 100 $5.81 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 10 $5.81 Automatic Execution
 13:49:12 - 06-Feb-26
Unknown* 100 $5.805 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 100 $5.81 Automatic Execution
 13:49:05 - 06-Feb-26
Unknown* 1 $5.81 Automatic Execution
 13:49:05 - 06-Feb-26
Sell* 1 $5.81 Automatic Execution
 13:49:05 - 06-Feb-26
Sell* 100 $5.81 Automatic Execution
 13:49:05 - 06-Feb-26
Buy* 100 $5.815 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 100 $5.82 Automatic Execution
 13:48:07 - 06-Feb-26
Unknown* 100 $5.82 Automatic Execution
 13:48:07 - 06-Feb-26
Unknown* 100 $5.82 Automatic Execution
 13:48:07 - 06-Feb-26
Sell* 100 $5.82 Automatic Execution
 13:48:07 - 06-Feb-26
Sell* 100 $5.82 Automatic Execution
 13:48:07 - 06-Feb-26
Sell* 9 $5.82 Automatic Execution
 13:48:07 - 06-Feb-26
Sell* 9 $5.82 Automatic Execution
 13:48:07 - 06-Feb-26
Sell* 17 $5.82 Automatic Execution
 13:48:07 - 06-Feb-26
Sell* 15 $5.82 Automatic Execution
 13:48:07 - 06-Feb-26
Sell* 8 $5.82 Automatic Execution
 13:48:07 - 06-Feb-26
Unknown* 60 $5.825 Automatic Execution
 13:48:06 - 06-Feb-26
Unknown* 20 $5.825 Automatic Execution
 13:48:06 - 06-Feb-26
Unknown* 100 $5.825 Automatic Execution
 13:48:06 - 06-Feb-26
Unknown* 20 $5.825 Automatic Execution
 13:48:06 - 06-Feb-26
Buy* 100 $5.83 Automatic Execution
 13:48:06 - 06-Feb-26
Buy* 100 $5.83 Automatic Execution
 13:48:06 - 06-Feb-26
Buy* 41 $5.83 Automatic Execution
 13:48:06 - 06-Feb-26
Buy* 100 $5.83 Automatic Execution
 13:48:06 - 06-Feb-26
Unknown* 100 $5.83 Automatic Execution
 13:48:06 - 06-Feb-26
Unknown* 100 $5.83 Automatic Execution
 13:48:06 - 06-Feb-26
Unknown* 15 $5.83 Automatic Execution
 13:48:06 - 06-Feb-26
Unknown* 15 $5.83 Automatic Execution
 13:48:06 - 06-Feb-26
Unknown* 8 $5.83 Automatic Execution
 13:48:06 - 06-Feb-26
Unknown* 19 $5.83 Automatic Execution
 13:48:06 - 06-Feb-26
Unknown* 15 $5.83 Automatic Execution
 13:48:06 - 06-Feb-26
Unknown* 15 $5.83 Automatic Execution
 13:48:06 - 06-Feb-26
Unknown* 1 $5.83 Automatic Execution
 13:48:06 - 06-Feb-26
Unknown* 100 $5.83 Automatic Execution
 13:48:06 - 06-Feb-26
Sell* 100 $5.83 Automatic Execution
 13:48:06 - 06-Feb-26
Sell* 12 $5.83 Automatic Execution
 13:48:06 - 06-Feb-26
Unknown* 15 $5.835 Automatic Execution
 13:47:31 - 06-Feb-26
Unknown* 100 $5.90 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 100 $5.90 Automatic Execution
 11:54:02 - 06-Feb-26
Buy* 40 $5.90 Automatic Execution
 11:54:02 - 06-Feb-26
Buy* 100 $5.90 Automatic Execution
 11:54:02 - 06-Feb-26
Buy* 100 $5.90 Automatic Execution
 11:54:02 - 06-Feb-26
Buy* 100 $5.89 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 20 $5.89 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 100 $5.89 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 100 $5.89 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 13 $5.89 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 100 $5.89 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 100 $5.89 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 23 $5.89 Automatic Execution
 11:53:57 - 06-Feb-26
Unknown* 100 $5.885 Automatic Execution
 11:53:57 - 06-Feb-26
Unknown* 100 $5.795 Automatic Execution
 13:25:25 - 06-Feb-26
Unknown* 100 $5.88 Automatic Execution
 11:53:57 - 06-Feb-26
Unknown* 126 $5.795 Automatic Execution
 13:25:25 - 06-Feb-26
Unknown* 4 $5.88 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 20 $5.81 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 12 $5.88 Automatic Execution
 11:53:57 - 06-Feb-26
Unknown* 100 $5.805 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 200 $5.88 Automatic Execution
 11:53:19 - 06-Feb-26
Unknown* 4 $5.81 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 38 $5.88 Automatic Execution
 11:53:19 - 06-Feb-26
Sell* 55 $5.81 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 100 $5.88 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 4 $5.815 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 61 $5.88 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 248 $5.815 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 1 $5.88 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 100 $5.82 Automatic Execution
 13:22:45 - 06-Feb-26
Unknown* 100 $5.88 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 5 $5.81 Automatic Execution
 13:22:45 - 06-Feb-26
Unknown* 200 $5.88 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 8 $5.81 Automatic Execution
 13:22:45 - 06-Feb-26
Unknown* 100 $5.88 Automatic Execution
 11:53:19 - 06-Feb-26
Unknown* 100 $5.80 Automatic Execution
 13:22:44 - 06-Feb-26
Buy* 52 $5.89 Automatic Execution
 11:53:19 - 06-Feb-26
Unknown* 100 $5.80 Automatic Execution
 13:22:44 - 06-Feb-26
Buy* 48 $5.89 Automatic Execution
 11:53:19 - 06-Feb-26
Unknown* 18 $5.80 Automatic Execution
 13:22:44 - 06-Feb-26
Unknown* 500 $5.88 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 12 $5.80 Automatic Execution
 13:22:44 - 06-Feb-26
Unknown* 100 $5.88 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 100 $5.80 Automatic Execution
 13:22:44 - 06-Feb-26
Buy* 400 $5.885 Automatic Execution
 11:53:19 - 06-Feb-26
Unknown* 100 $5.79 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 510 $5.88 Automatic Execution
 11:53:19 - 06-Feb-26
Unknown* 95 $5.79 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 100 $5.88 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 100 $5.79 Automatic Execution
 13:22:44 - 06-Feb-26
Unknown* 248 $5.885 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 10 $5.79 Automatic Execution
 13:22:44 - 06-Feb-26
Unknown* 800 $5.885 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 100 $5.79 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 225 $5.88 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 100 $5.79 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 100 $5.88 Automatic Execution
 11:53:19 - 06-Feb-26
Unknown* 100 $5.785 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 100 $5.88 Automatic Execution
 11:53:19 - 06-Feb-26
Unknown* 4 $5.79 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 50 $5.88 Automatic Execution
 11:53:19 - 06-Feb-26
Sell* 4 $5.79 Automatic Execution
 13:22:44 - 06-Feb-26
Unknown* 248 $5.885 Automatic Execution
 11:53:19 - 06-Feb-26
Sell* 5 $5.79 Automatic Execution
 13:22:44 - 06-Feb-26
Unknown* 400 $5.885 Automatic Execution
 11:53:19 - 06-Feb-26
Sell* 1 $5.79 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 240 $5.88 Automatic Execution
 11:53:19 - 06-Feb-26
Sell* 1 $5.79 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 100 $5.88 Automatic Execution
 11:53:19 - 06-Feb-26
Sell* 1 $5.79 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 50 $5.88 Automatic Execution
 11:53:19 - 06-Feb-26
Sell* 1 $5.79 Automatic Execution
 13:22:44 - 06-Feb-26
Unknown* 248 $5.885 Automatic Execution
 11:53:19 - 06-Feb-26
Sell* 1 $5.79 Automatic Execution
 13:22:44 - 06-Feb-26
Unknown* 400 $5.885 Automatic Execution
 11:53:19 - 06-Feb-26
Sell* 13 $5.81 Automatic Execution
 13:22:02 - 06-Feb-26
Unknown* 8 $5.88 Automatic Execution
 11:53:19 - 06-Feb-26
Sell* 14 $5.81 Automatic Execution
 13:22:01 - 06-Feb-26
Unknown* 8 $5.88 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 10 $5.81 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 100 $5.88 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 33 $5.81 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 500 $5.88 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 2 $5.81 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 10 $5.88 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 100 $5.81 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 40 $5.88 Automatic Execution
 11:53:19 - 06-Feb-26
Unknown* 1 $5.81 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 12 $5.88 Automatic Execution
 11:53:19 - 06-Feb-26
Sell* 21 $5.81 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 200 $5.87 Automatic Execution
 11:53:19 - 06-Feb-26
Sell* 8 $5.81 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 100 $5.87 Automatic Execution
 11:53:19 - 06-Feb-26
Sell* 14 $5.81 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 100 $5.87 Automatic Execution
 11:53:19 - 06-Feb-26
Unknown* 8 $5.82 Automatic Execution
 13:20:59 - 06-Feb-26
Buy* 100 $5.87 Automatic Execution
 11:53:19 - 06-Feb-26
Sell* 28 $5.82 Automatic Execution
 13:20:59 - 06-Feb-26
Buy* 30 $5.87 Automatic Execution
 11:53:19 - 06-Feb-26
Sell* 72 $5.82 Automatic Execution
 13:20:59 - 06-Feb-26
Buy* 100 $5.87 Automatic Execution
 11:53:19 - 06-Feb-26
Unknown* 10 $5.825 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 100 $5.87 Automatic Execution
 11:53:19 - 06-Feb-26
Unknown* 100 $5.83 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 28 $5.87 Automatic Execution
 11:53:19 - 06-Feb-26
Unknown* 93 $5.835 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 100 $5.87 Automatic Execution
 11:53:19 - 06-Feb-26
Unknown* 11 $5.83 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 1 $5.88 Automatic Execution
 11:53:03 - 06-Feb-26
Unknown* 10 $5.83 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 124 $5.88 Automatic Execution
 11:52:38 - 06-Feb-26
Unknown* 100 $5.82 Automatic Execution
 13:18:44 - 06-Feb-26
Buy* 100 $5.88 Automatic Execution
 11:52:38 - 06-Feb-26
Unknown* 80 $5.82 Automatic Execution
 13:18:44 - 06-Feb-26
Buy* 100 $5.88 Automatic Execution
 11:52:38 - 06-Feb-26
Unknown* 20 $5.82 Automatic Execution
 13:18:44 - 06-Feb-26
Buy* 124 $5.88 Automatic Execution
 11:52:38 - 06-Feb-26
Unknown* 20 $5.82 Automatic Execution
 13:18:44 - 06-Feb-26
Buy* 924 $5.88 Automatic Execution
 11:52:38 - 06-Feb-26
Unknown* 80 $5.82 Automatic Execution
 13:18:44 - 06-Feb-26
Buy* 10 $5.88 Automatic Execution
 11:52:38 - 06-Feb-26
Unknown* 100 $5.82 Automatic Execution
 13:18:44 - 06-Feb-26
Buy* 14 $5.88 Automatic Execution
 11:52:38 - 06-Feb-26
Unknown* 100 $5.82 Automatic Execution
 13:18:44 - 06-Feb-26
Buy* 100 $5.88 Automatic Execution
 11:52:38 - 06-Feb-26
Unknown* 10 $5.82 Automatic Execution
 13:18:44 - 06-Feb-26
Buy* 100 $5.88 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 100 $5.82 Automatic Execution
 13:18:44 - 06-Feb-26
Unknown* 100 $5.87 Automatic Execution
 11:52:30 - 06-Feb-26
Buy* 181 $5.82 Automatic Execution
 13:18:44 - 06-Feb-26
Unknown* 100 $5.88 Automatic Execution
 11:52:30 - 06-Feb-26
Buy* 29 $5.82 Automatic Execution
 13:18:44 - 06-Feb-26
Unknown* 100 $5.88 Automatic Execution
 11:52:30 - 06-Feb-26
Buy* 190 $5.82 Automatic Execution
 13:18:44 - 06-Feb-26
Unknown* 100 $5.88 Automatic Execution
 11:52:30 - 06-Feb-26
Buy* 10 $5.82 Automatic Execution
 13:18:44 - 06-Feb-26
Sell* 100 $5.88 Automatic Execution
 11:52:30 - 06-Feb-26
Buy* 100 $5.82 Automatic Execution
 13:18:44 - 06-Feb-26
Unknown* 248 $5.885 Automatic Execution
 11:52:26 - 06-Feb-26
Buy* 200 $5.815 Automatic Execution
 13:18:35 - 06-Feb-26
Buy* 100 $5.91 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 21 $5.815 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 100 $5.91 Automatic Execution
 11:52:08 - 06-Feb-26
Unknown* 200 $5.82 Automatic Execution
 13:17:26 - 06-Feb-26
Unknown* 100 $5.91 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 100 $5.82 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 100 $5.91 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 5 $5.82 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 100 $5.91 Automatic Execution
 11:52:08 - 06-Feb-26
Unknown* 3 $5.81 Automatic Execution
 13:17:19 - 06-Feb-26
Unknown* 1 $5.91 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 18 $5.81 Automatic Execution
 13:17:19 - 06-Feb-26
Unknown* 248 $5.905 Automatic Execution
 11:51:44 - 06-Feb-26
Buy* 7 $5.81 Automatic Execution
 13:17:01 - 06-Feb-26
Unknown* 100 $5.90 Automatic Execution
 11:51:34 - 06-Feb-26
Unknown* 100 $5.80 Automatic Execution
 13:16:25 - 06-Feb-26
Unknown* 123 $5.91 Automatic Execution
 11:51:34 - 06-Feb-26
Unknown* 105 $5.81 Automatic Execution
 13:16:21 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 1 $5.81 Automatic Execution
 13:16:21 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 1 $5.81 Automatic Execution
 13:16:21 - 06-Feb-26
Unknown* 100 $5.925 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 1 $5.81 Automatic Execution
 13:16:21 - 06-Feb-26
Unknown* 44 $5.92 Automatic Execution
 11:51:19 - 06-Feb-26
Unknown* 21 $5.82 Automatic Execution
 13:16:21 - 06-Feb-26
Unknown* 100 $5.92 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 200 $5.82 Automatic Execution
 13:16:21 - 06-Feb-26
Unknown* 10 $5.92 Automatic Execution
 11:51:19 - 06-Feb-26
Unknown* 1 $5.83 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 90 $5.92 Automatic Execution
 11:51:19 - 06-Feb-26
Unknown* 1 $5.83 Automatic Execution
 13:16:11 - 06-Feb-26
Unknown* 152 $5.915 Automatic Execution
 11:51:19 - 06-Feb-26
Unknown* 100 $5.85 Automatic Execution
 13:16:09 - 06-Feb-26
Unknown* 248 $5.915 Automatic Execution
 11:51:19 - 06-Feb-26
Unknown* 100 $5.85 Automatic Execution
 13:16:09 - 06-Feb-26
Unknown* 95 $5.91 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 34 $5.86 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 5 $5.91 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 200 $5.86 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 123 $5.92 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 100 $5.86 Automatic Execution
 13:16:09 - 06-Feb-26
Unknown* 100 $5.925 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 100 $5.86 Automatic Execution
 13:16:09 - 06-Feb-26
Unknown* 9 $5.92 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 100 $5.86 Automatic Execution
 13:16:09 - 06-Feb-26
Unknown* 1 $5.92 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 100 $5.86 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 11 $5.92 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 100 $5.86 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 100 $5.86 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 33 $5.93 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 100 $5.86 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 4 $5.93 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 100 $5.86 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 100 $5.93 Automatic Execution
 11:50:05 - 06-Feb-26
Unknown* 45 $5.87 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 100 $5.93 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 20 $5.87 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 100 $5.93 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 3 $5.87 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 55 $5.93 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 48 $5.87 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 100 $5.93 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 41 $5.87 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 96 $5.935 Automatic Execution
 11:50:05 - 06-Feb-26
Unknown* 32 $5.915 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 3 $5.87 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 4 $5.935 Automatic Execution
 11:50:05 - 06-Feb-26
Unknown* 8 $5.915 Automatic Execution
 12:54:26 - 06-Feb-26
Sell* 61 $5.87 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 86 $5.935 Automatic Execution
 11:50:04 - 06-Feb-26
Unknown* 8 $5.915 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 40 $5.87 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 81 $5.94 Automatic Execution
 11:50:04 - 06-Feb-26
Unknown* 8 $5.915 Automatic Execution
 12:52:03 - 06-Feb-26
Unknown* 28 $5.87 Automatic Execution
 13:16:09 - 06-Feb-26
Unknown* 26 $5.955 Automatic Execution
 12:23:40 - 06-Feb-26
Sell* 20 $5.94 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 48 $5.92 Automatic Execution
 12:51:05 - 06-Feb-26
Unknown* 196 $5.87 Automatic Execution
 13:16:09 - 06-Feb-26
Unknown* 100 $5.955 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 20 $5.94 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 17 $5.92 Automatic Execution
 12:51:05 - 06-Feb-26
Unknown* 4 $5.87 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 200 $5.96 Automatic Execution
 12:21:41 - 06-Feb-26
Unknown* 100 $5.945 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 4 $5.92 Automatic Execution
 12:51:05 - 06-Feb-26
Buy* 3 $5.87 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 46 $5.96 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 100 $5.94 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 4 $5.92 Automatic Execution
 12:51:05 - 06-Feb-26
Buy* 298 $5.87 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 20 $5.96 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 100 $5.94 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 200 $5.92 Automatic Execution
 12:51:05 - 06-Feb-26
Buy* 4 $5.87 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 380 $5.96 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 100 $5.94 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 116 $5.92 Automatic Execution
 12:51:05 - 06-Feb-26
Buy* 119 $5.87 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 20 $5.96 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 35 $5.94 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 64 $5.92 Automatic Execution
 12:51:05 - 06-Feb-26
Buy* 3 $5.87 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 51 $5.96 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 100 $5.94 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 66 $5.92 Automatic Execution
 12:51:05 - 06-Feb-26
Buy* 48 $5.87 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
 12:21:41 - 06-Feb-26
Unknown* 100 $5.945 Automatic Execution
 11:49:38 - 06-Feb-26
Sell* 160 $5.92 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 4 $5.87 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 100 $5.95 Automatic Execution
 11:49:18 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 26 $5.87 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 15 $5.96 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 17 $5.95 Automatic Execution
 11:49:18 - 06-Feb-26
Unknown* 100 $5.94 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 29 $5.92 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 2 $5.87 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 28 $5.96 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 100 $5.95 Automatic Execution
 11:49:18 - 06-Feb-26
Unknown* 100 $5.94 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 200 $5.92 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 28 $5.865 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 8 $5.96 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 23 $5.95 Automatic Execution
 11:49:18 - 06-Feb-26
Unknown* 2 $5.94 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 12:51:04 - 06-Feb-26
Unknown* 28 $5.87 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 8 $5.96 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 52 $5.95 Automatic Execution
 11:49:18 - 06-Feb-26
Unknown* 12 $5.94 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 116 $5.92 Automatic Execution
 12:51:04 - 06-Feb-26
Unknown* 100 $5.87 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 10 $5.96 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 100 $5.95 Automatic Execution
 11:49:18 - 06-Feb-26
Buy* 20 $5.94 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 50 $5.92 Automatic Execution
 12:51:04 - 06-Feb-26
Unknown* 200 $5.87 Automatic Execution
 13:16:09 - 06-Feb-26
Unknown* 27 $5.955 Automatic Execution
 12:20:12 - 06-Feb-26
Sell* 5 $5.95 Automatic Execution
 11:49:18 - 06-Feb-26
Buy* 8 $5.94 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 19 $5.90 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 200 $5.875 Automatic Execution
 13:16:09 - 06-Feb-26
Unknown* 100 $5.96 Automatic Execution
 11:49:18 - 06-Feb-26
Unknown* 73 $5.955 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 10 $5.94 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 28 $5.92 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 100 $5.90 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 100 $5.875 Automatic Execution
 13:16:09 - 06-Feb-26
Unknown* 40 $5.96 Automatic Execution
 11:49:18 - 06-Feb-26
Unknown* 25 $5.955 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 6 $5.94 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 300 $5.92 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 1 $5.90 Automatic Execution
 10:50:43 - 06-Feb-26
Unknown* 282 $5.87 Automatic Execution
 13:16:09 - 06-Feb-26
Unknown* 100 $5.96 Automatic Execution
 11:49:18 - 06-Feb-26
Buy* 12 $5.95 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 100 $5.94 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 112 $5.92 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 18 $5.90 Automatic Execution
 10:50:32 - 06-Feb-26
Unknown* 118 $5.87 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 108 $5.96 Automatic Execution
 11:49:18 - 06-Feb-26
Buy* 11 $5.95 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 37 $5.935 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 3 $5.92 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 45 $5.90 Automatic Execution
 10:50:32 - 06-Feb-26
Unknown* 200 $5.87 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
 11:49:18 - 06-Feb-26
Unknown* 25 $5.95 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 16 $5.935 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 64 $5.92 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 9 $5.90 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 1 $5.865 Automatic Execution
 13:16:09 - 06-Feb-26
Unknown* 100 $5.965 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 75 $5.95 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 100 $5.935 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 3 $5.92 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 39 $5.90 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 149 $5.87 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 100 $5.97 Automatic Execution
 11:48:02 - 06-Feb-26
Sell* 100 $5.95 Automatic Execution
 12:18:06 - 06-Feb-26
Unknown* 8 $5.93 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 3 $5.92 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 9 $5.90 Automatic Execution
 10:50:32 - 06-Feb-26
Unknown* 102 $5.87 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 100 $5.97 Automatic Execution
 11:48:02 - 06-Feb-26
Sell* 100 $5.95 Automatic Execution
 12:18:06 - 06-Feb-26
Unknown* 20 $5.93 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 5 $5.92 Automatic Execution
 12:51:04 - 06-Feb-26
Unknown* 100 $5.90 Automatic Execution
 10:50:32 - 06-Feb-26
Unknown* 100 $5.87 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 100 $5.97 Automatic Execution
 11:48:02 - 06-Feb-26
Sell* 17 $5.95 Automatic Execution
 12:18:06 - 06-Feb-26
Unknown* 22 $5.93 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 3 $5.92 Automatic Execution
 12:51:04 - 06-Feb-26
Unknown* 39 $5.90 Automatic Execution
 10:50:32 - 06-Feb-26
Unknown* 100 $5.87 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 100 $5.97 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 200 $5.96 Automatic Execution
 12:16:56 - 06-Feb-26
Unknown* 50 $5.93 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 50 $5.92 Automatic Execution
 12:51:04 - 06-Feb-26
Unknown* 39 $5.90 Automatic Execution
 10:50:32 - 06-Feb-26
Unknown* 149 $5.87 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 78 $5.97 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 11 $5.96 Automatic Execution
 12:16:56 - 06-Feb-26
Buy* 100 $5.93 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 12:51:04 - 06-Feb-26
Unknown* 100 $5.90 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 49 $5.875 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 40 $5.97 Automatic Execution
 11:48:02 - 06-Feb-26
Unknown* 19 $5.95 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 200 $5.93 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 44 $5.92 Automatic Execution
 12:51:04 - 06-Feb-26
Unknown* 200 $5.90 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 129 $5.875 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 100 $5.97 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 15 $5.95 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 51 $5.93 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
 12:51:04 - 06-Feb-26
Unknown* 100 $5.90 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 149 $5.875 Automatic Execution
 13:16:09 - 06-Feb-26
Unknown* 100 $5.975 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 1 $5.95 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 100 $5.93 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 66 $5.90 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 3 $5.875 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 100 $5.975 Automatic Execution
 11:47:24 - 06-Feb-26
Buy* 4 $5.95 Automatic Execution
 12:15:58 - 06-Feb-26
Unknown* 50 $5.925 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 1 $5.92 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 18 $5.90 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 298 $5.875 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 100 $5.98 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 1 $5.93 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 666 $5.92 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 100 $5.90 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 102 $5.875 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 4 $5.98 Automatic Execution
 11:47:11 - 06-Feb-26
Unknown* 100 $5.95 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 10 $5.93 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 100 $5.90 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 149 $5.875 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 4 $5.98 Automatic Execution
 11:47:11 - 06-Feb-26
Unknown* 100 $5.95 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 1 $5.93 Automatic Execution
 11:17:27 - 06-Feb-26
Unknown* 126 $5.925 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 100 $5.90 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 400 $5.87 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 56 $5.98 Automatic Execution
 11:47:11 - 06-Feb-26
Unknown* 248 $5.95 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 10 $5.93 Automatic Execution
 11:17:27 - 06-Feb-26
Unknown* 52 $5.925 Automatic Execution
 12:47:45 - 06-Feb-26
Buy* 12 $5.90 Automatic Execution
 10:50:32 - 06-Feb-26
Unknown* 200 $5.875 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 44 $5.98 Automatic Execution
 11:47:11 - 06-Feb-26
Unknown* 11 $5.95 Automatic Execution
 12:15:38 - 06-Feb-26
Buy* 8 $5.93 Automatic Execution
 12:46:43 - 06-Feb-26
Buy* 1,700 $5.93 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 15 $5.90 Automatic Execution
 10:50:29 - 06-Feb-26
Unknown* 100 $5.875 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 51 $5.98 Automatic Execution
 11:47:11 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 12:15:38 - 06-Feb-26
Sell* 66 $5.93 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 29 $5.93 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 3 $5.90 Automatic Execution
 10:50:29 - 06-Feb-26
Unknown* 200 $5.875 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 49 $5.98 Automatic Execution
 11:47:11 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 12:15:38 - 06-Feb-26
Sell* 4 $5.93 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 100 $5.93 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 9 $5.90 Automatic Execution
 10:50:29 - 06-Feb-26
Unknown* 149 $5.875 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 300 $5.97 Automatic Execution
 11:46:53 - 06-Feb-26
Buy* 10 $5.95 Automatic Execution
 12:15:38 - 06-Feb-26
Sell* 40 $5.93 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 100 $5.93 Automatic Execution
 11:16:49 - 06-Feb-26
Unknown* 100 $5.91 Automatic Execution
 10:50:20 - 06-Feb-26
Unknown* 48 $5.87 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 11 $5.97 Automatic Execution
 11:46:53 - 06-Feb-26
Buy* 5 $5.95 Automatic Execution
 12:15:38 - 06-Feb-26
Sell* 220 $5.93 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 100 $5.93 Automatic Execution
 11:16:49 - 06-Feb-26
Unknown* 7 $5.91 Automatic Execution
 10:50:20 - 06-Feb-26
Unknown* 8 $5.87 Automatic Execution
 13:16:08 - 06-Feb-26
Unknown* 96 $5.965 Automatic Execution
 11:46:16 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 12:15:38 - 06-Feb-26
Sell* 7 $5.935 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 100 $5.93 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 100 $5.93 Automatic Execution
 10:48:48 - 06-Feb-26
Unknown* 12 $5.87 Automatic Execution
 13:16:08 - 06-Feb-26
Unknown* 100 $5.965 Automatic Execution
 11:46:05 - 06-Feb-26
Buy* 10 $5.95 Automatic Execution
 12:15:38 - 06-Feb-26
Sell* 20 $5.935 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 9 $5.93 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 1 $5.93 Automatic Execution
 10:47:47 - 06-Feb-26
Unknown* 1 $5.875 Automatic Execution
 13:16:02 - 06-Feb-26
Buy* 6 $5.96 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 4 $5.95 Automatic Execution
 12:15:38 - 06-Feb-26
Sell* 4 $5.935 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 198 $5.935 Automatic Execution
 11:16:38 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
 10:46:40 - 06-Feb-26
Sell* 8 $5.88 Automatic Execution
 13:16:02 - 06-Feb-26
Unknown* 10 $5.905 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 100 $5.905 Automatic Execution
 10:26:09 - 06-Feb-26
Unknown* 20 $5.90 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 100 $5.94 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 10 $5.94 Automatic Execution
 09:51:42 - 06-Feb-26
Unknown* 3 $5.93 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 5 $5.93 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 32 $5.93 Automatic Execution
 09:49:37 - 06-Feb-26
Unknown* 8 $5.93 Automatic Execution
 09:49:30 - 06-Feb-26
Unknown* 13 $5.93 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 13 $5.93 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 3 $5.93 Automatic Execution
 09:49:30 - 06-Feb-26
Unknown* 10 $5.925 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 1 $5.92 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 10 $5.92 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 1 $5.91 Automatic Execution
 09:48:34 - 06-Feb-26
Unknown* 8 $5.92 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 14 $5.92 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 100 $5.915 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 27 $5.92 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 26 $5.92 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 1 $5.92 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 165 $5.95 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 435 $5.95 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 28 $5.95 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 200 $5.95 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 200 $5.95 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $5.94 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 5 $5.94 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 1 $5.94 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $5.77 Ordinary
 08:27:52 - 06-Feb-26
Buy* 1 $5.77 Ordinary
 08:27:52 - 06-Feb-26
Buy* 8 $5.68 Ordinary
 08:21:27 - 06-Feb-26
Buy* 1 $5.68 Ordinary
 08:18:30 - 06-Feb-26
Buy* 1 $5.68 Ordinary
 07:34:49 - 06-Feb-26
Buy* 10 $5.68 Ordinary
 07:34:02 - 06-Feb-26
Buy* 9 $5.68 Ordinary
 07:32:37 - 06-Feb-26
Buy* 1 $5.68 Ordinary
 07:32:37 - 06-Feb-26
Buy* 1 $5.68 Ordinary
 07:32:18 - 06-Feb-26
Buy* 10 $5.67 Ordinary
 07:32:18 - 06-Feb-26
Buy* 10 $5.67 Ordinary
 07:28:28 - 06-Feb-26
Sell* 10 $5.66 Ordinary
 07:10:14 - 06-Feb-26
Sell* 563 $5.66 Ordinary
 07:00:30 - 06-Feb-26
Sell* 100 $5.66 Ordinary
 07:00:08 - 06-Feb-26
Sell* 100 $5.66 Ordinary
 07:00:08 - 06-Feb-26
Sell* 1 $5.70 Ordinary
 06:33:34 - 06-Feb-26
Buy* 192 $5.63 Ordinary
 04:25:59 - 06-Feb-26
Buy* 100 $5.63 Ordinary
 04:25:59 - 06-Feb-26
Buy* 50 $5.63 Ordinary
 04:15:49 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53