| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $8.455 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 56 | $8.45 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 10 | $8.45 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 300 | $8.45 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 200 | $8.45 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 57 | $8.45 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 10 | $8.45 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 200 | $8.45 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 200 | $8.45 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Unknown* | 44 | $8.445 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 156 | $8.445 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 10 | $8.44 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Unknown* | 100 | $8.44 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Unknown* | 200 | $8.44 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Unknown* | 100 | $8.44 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 66 | $8.44 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 220 | $8.44 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 180 | $8.44 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 20 | $8.44 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 76 | $8.44 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 10 | $8.44 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 300 | $8.44 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 11 | $8.44 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 69 | $8.43 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 9 | $8.44 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 396 | $8.445 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 200 | $8.445 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Unknown* | 150 | $8.455 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Unknown* | 150 | $8.465 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 150 | $8.465 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 150 | $8.465 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 150 | $8.465 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 200 | $8.47 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 400 | $8.47 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 150 | $8.485 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 150 | $8.485 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 200 | $8.49 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 2,300 | $8.49 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 400 | $8.505 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 100 | $8.51 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 176 | $8.51 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $8.515 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 11 | $8.52 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 600 | $8.52 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 600 | $8.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1,200 | $8.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 800 | $8.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 600 | $8.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $8.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $8.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $8.505 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 200 | $8.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 396 | $8.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 600 | $8.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 29 | $8.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $8.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 782 | $8.515 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $8.515 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 800 | $8.515 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 600 | $8.52 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 600 | $8.52 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 161 | $8.52 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 300 | $8.52 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 197 | $8.52 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 600 | $8.52 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 600 | $8.52 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 4 | $8.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 13 | $8.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 600 | $8.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 29 | $8.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 14 | $8.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 46 | $8.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 500 | $8.525 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 600 | $8.525 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 200 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 57 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 93 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 31 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 11 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 300 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 961 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 16 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 23 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 31 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 138 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 23 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 57 | $8.515 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 178 | $8.515 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 198 | $8.515 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 167 | $8.515 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 600 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 200 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 600 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 300 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 300 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 27 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 32 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 126 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 177 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 135 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 12 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 12 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 12 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 12 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 12 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 200 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 600 | $8.515 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 396 | $8.515 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 782 | $8.515 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 94 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 156 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 173 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 600 | $8.515 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 782 | $8.515 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 163 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 29 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 600 | $8.515 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 391 | $8.515 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 500 | $8.515 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 100 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 100 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 17 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 100 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 100 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 12 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 100 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 5 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 15 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 300 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 4,412 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 28 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 200 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 228 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 700 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 98 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 58 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 78 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 168 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 700 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 50 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 33 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 22 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 9 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 9 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 19 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 200 | $8.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 300 | $8.525 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 600 | $8.525 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 200 | $8.52 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 17 | $8.52 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 500 | $8.52 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 176 | $8.52 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 22 | $8.52 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 14 | $8.52 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 9 | $8.52 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 200 | $8.52 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Unknown* | 391 | $8.515 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 400 | $8.51 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 400 | $8.51 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 82 | $8.51 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 387 | $8.51 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 114 | $8.51 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 7 | $8.51 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 169 | $8.51 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 7 | $8.51 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 261 | $8.51 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 57 | $8.51 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 92 | $8.51 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 83 | $8.51 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 45 | $8.51 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 300 | $8.51 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 386 | $8.51 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 156 | $8.51 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 24 | $8.51 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 9 | $8.51 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 9 | $8.51 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 200 | $8.51 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 200 | $8.51 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 6 | $8.51 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 53 | $8.51 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 9 | $8.51 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 400 | $8.505 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 782 | $8.505 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 396 | $8.505 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 200 | $8.51 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 400 | $8.505 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 291 | $8.505 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 500 | $8.51 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 300 | $8.51 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 400 | $8.505 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 682 | $8.505 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 100 | $8.505 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 100 | $8.505 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 100 | $8.505 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 100 | $8.505 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 100 | $8.505 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 100 | $8.505 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 100 | $8.505 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 100 | $8.505 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 100 | $8.505 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 6 | $8.51 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 218 | $8.505 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 782 | $8.505 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 100 | $8.505 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 85 | $8.505 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 6 | $8.505 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 100 | $8.505 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 263 | $8.38 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Buy* | 100 | $8.505 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Unknown* | 10 | $8.38 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Buy* | 10 | $8.51 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 200 | $8.38 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 800 | $8.38 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 34 | $8.38 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 54 | $8.38 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 7 | $8.38 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Sell* | 9 | $8.51 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 25 | $8.38 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Sell* | 9 | $8.51 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 19 | $8.38 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 2,100 | $8.38 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 500 | $8.51 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 33 | $8.38 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 9 | $8.51 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 100 | $8.385 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Unknown* | 100 | $8.515 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 200 | $8.39 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 200 | $8.39 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 300 | $8.52 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Unknown* | 96 | $8.39 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 400 | $8.52 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 14 | $8.39 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 500 | $8.52 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 84 | $8.39 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 2,200 | $8.52 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 1,100 | $8.39 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 140 | $8.52 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 14 | $8.39 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 1,400 | $8.39 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 29 | $8.39 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 155 | $8.39 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Buy* | 300 | $8.525 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 10 | $8.39 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Buy* | 4 | $8.525 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 51 | $8.39 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Buy* | 200 | $8.39 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Buy* | 16 | $8.39 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Buy* | 14 | $8.39 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Unknown* | 98 | $8.39 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Unknown* | 25 | $8.39 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Sell* | 1 | $8.39 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Sell* | 97 | $8.39 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Sell* | 600 | $8.39 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Sell* | 200 | $8.39 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 200 | $8.40 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 300 | $8.40 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 18 | $8.40 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 92 | $8.40 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 111 | $8.40 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 100 | $8.405 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Buy* | 200 | $8.41 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 200 | $8.41 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 100 | $8.415 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 100 | $8.415 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Unknown* | 100 | $8.41 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 6 | $8.41 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Unknown* | 35 | $8.415 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Unknown* | 6 | $8.415 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Unknown* | 3 | $8.415 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Unknown* | 150 | $8.415 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Unknown* | 150 | $8.415 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 13 | $8.41 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 6 | $8.41 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 2 | $8.41 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 92 | $8.41 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Unknown* | 250 | $8.415 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Unknown* | 150 | $8.415 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Unknown* | 100 | $8.415 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Unknown* | 100 | $8.415 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Unknown* | 150 | $8.415 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Unknown* | 6 | $8.415 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 8 | $8.41 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Unknown* | 300 | $8.415 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Unknown* | 13 | $8.415 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Unknown* | 33 | $8.42 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 13 | $8.42 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 13 | $8.42 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 30 | $8.42 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Unknown* | 200 | $8.425 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Unknown* | 243 | $8.425 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 300 | $8.43 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Buy* | 200 | $8.43 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Unknown* | 200 | $8.425 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Unknown* | 200 | $8.425 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Unknown* | 200 | $8.425 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 200 | $8.43 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Unknown* | 150 | $8.425 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Unknown* | 5 | $8.425 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Unknown* | 600 | $8.465 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 6 | $8.46 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Unknown* | 100 | $8.47 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Unknown* | 27 | $8.47 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Unknown* | 100 | $8.47 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Unknown* | 6 | $8.47 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Unknown* | 100 | $8.47 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Unknown* | 100 | $8.47 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Unknown* | 400 | $8.47 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Unknown* | 100 | $8.47 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Unknown* | 100 | $8.47 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 11 | $8.475 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 12 | $8.48 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Buy* | 100 | $8.485 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Buy* | 74 | $8.48 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 26 | $8.48 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 21 | $8.48 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 10 | $8.48 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Sell* | 200 | $8.48 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Sell* | 10 | $8.48 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Sell* | 30 | $8.48 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Sell* | 50 | $8.48 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 6 | $8.48 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 7 | $8.48 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 38 | $8.48 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 13 | $8.47 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 18 | $8.47 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 49 | $8.47 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 400 | $8.46 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Buy* | 36 | $8.46 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Buy* | 200 | $8.46 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Buy* | 26 | $8.46 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Buy* | 37 | $8.46 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Buy* | 10 | $8.46 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Unknown* | 23 | $8.46 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 1,900 | $8.46 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 200 | $8.46 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 5 | $8.46 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 20 | $8.46 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Unknown* | 49 | $8.46 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Unknown* | 10 | $8.46 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Unknown* | 100 | $8.45 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Unknown* | 10 | $8.455 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Unknown* | 27 | $8.45 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Unknown* | 14 | $8.45 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Unknown* | 12 | $8.45 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Buy* | 15 | $8.45 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
14:27:51 - 12-Dec-25 |
| Buy* | 14 | $8.46 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Unknown* | 500 | $8.45 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 6 | $8.45 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 13 | $8.45 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 50 | $8.45 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 50 | $8.45 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 205 | $8.45 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 200 | $8.45 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 300 | $8.45 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Sell* | 6 | $8.46 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Sell* | 3,387 | $8.46 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Sell* | 1,613 | $8.46 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Sell* | 5 | $8.46 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 25 | $8.47 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 8 | $8.47 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 1 | $8.47 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 19 | $8.47 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Unknown* | 83 | $8.47 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 108 | $8.47 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 51 | $8.47 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 300 | $8.47 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 117 | $8.47 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 41 | $8.47 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 15 | $8.47 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 59 | $8.47 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 2 | $8.47 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 12 | $8.47 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 2 | $8.47 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Unknown* | 21 | $8.47 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 62 | $8.47 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 38 | $8.47 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 6 | $8.47 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 30 | $8.47 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 2 | $8.47 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Buy* | 6 | $8.48 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 2 | $8.47 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 9 | $8.47 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 38 | $8.47 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 14 | $8.47 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 2 | $8.47 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Unknown* | 150 | $8.465 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Unknown* | 150 | $8.465 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Unknown* | 100 | $8.47 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 400 | $8.47 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 803 | $8.47 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 6 | $8.47 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 33 | $8.47 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Unknown* | 24 | $8.48 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 21 | $8.48 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 13 | $8.48 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Unknown* | 79 | $8.48 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 122 | $8.48 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 6 | $8.48 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 36 | $8.48 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 33 | $8.48 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 100 | $8.475 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 100 | $8.475 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 27 | $8.48 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 6 | $8.48 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Unknown* | 225 | $8.49 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Unknown* | 3 | $8.49 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Unknown* | 272 | $8.49 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Sell* | 300 | $8.49 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Sell* | 243 | $8.49 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Sell* | 57 | $8.49 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Unknown* | 99 | $8.50 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Sell* | 101 | $8.50 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Sell* | 58 | $8.50 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Sell* | 200 | $8.50 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Sell* | 20 | $8.50 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Sell* | 80 | $8.50 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Unknown* | 20 | $8.50 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Buy* | 14 | $8.50 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Buy* | 10 | $8.50 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Buy* | 9 | $8.50 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Unknown* | 48 | $8.49 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Unknown* | 10 | $8.49 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Buy* | 6 | $8.49 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Buy* | 12 | $8.49 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Buy* | 24 | $8.49 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Buy* | 6 | $8.49 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Buy* | 15 | $8.49 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Unknown* | 57 | $8.485 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Unknown* | 7 | $8.48 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Buy* | 33 | $8.48 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Buy* | 7 | $8.48 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Buy* | 3 | $8.48 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Buy* | 4 | $8.48 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Buy* | 4 | $8.48 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Buy* | 3 | $8.48 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Buy* | 69 | $8.48 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Buy* | 18 | $8.48 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Buy* | 2 | $8.48 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Sell* | 100 | $8.475 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 51 | $8.48 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 198 | $8.48 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 2 | $8.48 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Unknown* | 19 | $8.51 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Unknown* | 3 | $8.51 | Automatic Execution |
13:24:41 - 12-Dec-25 |
| Buy* | 20 | $8.51 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 15 | $8.51 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 2 | $8.51 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 21 | $8.51 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 4 | $8.51 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 23 | $8.51 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 14 | $8.51 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 10 | $8.51 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 10 | $8.51 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 63 | $8.51 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 2 | $8.51 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 34 | $8.51 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Buy* | 12 | $8.51 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 1 | $8.51 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 200 | $8.51 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 200 | $8.51 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Unknown* | 15 | $8.515 | Automatic Execution |
13:22:31 - 12-Dec-25 |
| Sell* | 200 | $8.52 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 195 | $8.52 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 5 | $8.52 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 494 | $8.52 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 6 | $8.52 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Buy* | 312 | $8.525 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 34 | $8.53 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 2 | $8.54 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 34 | $8.54 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 44 | $8.54 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 156 | $8.54 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $8.54 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 312 | $8.545 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 312 | $8.545 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 12 | $8.54 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 19 | $8.54 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Unknown* | 31 | $8.54 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Sell* | 27 | $8.54 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 2 | $8.54 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 273 | $8.54 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 200 | $8.54 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 3 | $8.54 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Unknown* | 50 | $8.535 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Unknown* | 150 | $8.535 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Unknown* | 50 | $8.535 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Unknown* | 150 | $8.535 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Unknown* | 22 | $8.53 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Unknown* | 12 | $8.52 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 16 | $8.52 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 34 | $8.52 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 17 | $8.52 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 10 | $8.52 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 51 | $8.52 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 6 | $8.52 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 23 | $8.51 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Buy* | 11 | $8.51 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Sell* | 125 | $8.51 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 6 | $8.51 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Unknown* | 21 | $8.51 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Buy* | 18 | $8.51 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Buy* | 2 | $8.50 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Buy* | 10 | $8.50 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Buy* | 14 | $8.50 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Sell* | 10 | $8.495 | Automatic Execution |
12:55:36 - 12-Dec-25 |
| Sell* | 2 | $8.50 | Automatic Execution |
12:55:36 - 12-Dec-25 |
| Unknown* | 10 | $8.50 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Unknown* | 11 | $8.50 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Buy* | 19 | $8.50 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Buy* | 10 | $8.50 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Buy* | 11 | $8.50 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Unknown* | 13 | $8.50 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Unknown* | 21 | $8.50 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Unknown* | 40 | $8.50 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Unknown* | 37 | $8.50 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Unknown* | 18 | $8.50 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 15 | $8.50 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 10 | $8.50 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 18 | $8.50 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 9 | $8.50 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 34 | $8.50 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 200 | $8.495 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Unknown* | 20 | $8.49 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Unknown* | 11 | $8.49 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Unknown* | 3 | $8.49 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 6 | $8.49 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 1 | $8.49 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 1 | $8.49 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 1 | $8.49 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 2 | $8.49 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 1 | $8.49 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 1 | $8.49 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 1 | $8.49 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 1 | $8.49 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 62 | $8.49 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 75 | $8.50 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 10 | $8.50 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 90 | $8.50 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 40 | $8.505 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Unknown* | 10 | $8.50 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Buy* | 6 | $8.50 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Buy* | 21 | $8.50 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Buy* | 10 | $8.50 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Buy* | 48 | $8.50 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Buy* | 22 | $8.50 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Sell* | 21 | $8.49 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Sell* | 10 | $8.49 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 10 | $8.49 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 19 | $8.49 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Unknown* | 100 | $8.485 | Automatic Execution |
12:46:42 - 12-Dec-25 |
| Unknown* | 200 | $8.485 | Automatic Execution |
12:46:42 - 12-Dec-25 |
| Unknown* | 200 | $8.485 | Automatic Execution |
12:46:42 - 12-Dec-25 |
| Sell* | 34 | $8.49 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Sell* | 54 | $8.49 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Sell* | 126 | $8.475 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Sell* | 2 | $8.47 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $8.47 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 2 | $8.475 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 100 | $8.475 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 25 | $8.48 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 1 | $8.485 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Unknown* | 199 | $8.485 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Unknown* | 1 | $8.485 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Unknown* | 200 | $8.485 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Unknown* | 100 | $8.49 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Unknown* | 100 | $8.49 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 1 | $8.49 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Unknown* | 22 | $8.49 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 22 | $8.49 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 11 | $8.49 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 13 | $8.49 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Unknown* | 150 | $8.485 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Unknown* | 150 | $8.485 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 13 | $8.48 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 20 | $8.47 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 15 | $8.46 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Buy* | 24 | $8.46 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Buy* | 14 | $8.46 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Buy* | 5 | $8.46 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Unknown* | 50 | $8.455 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Unknown* | 150 | $8.455 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 70 | $8.46 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 35 | $8.46 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 2 | $8.46 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 14 | $8.46 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 6 | $8.46 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 22 | $8.46 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 5 | $8.46 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 4 | $8.46 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 3 | $8.45 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 2 | $8.45 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 36 | $8.45 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 13 | $8.45 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 13 | $8.45 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 15 | $8.45 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 119 | $8.45 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 25 | $8.45 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 47 | $8.45 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 71 | $8.45 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 2 | $8.45 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 18 | $8.45 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 13 | $8.45 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Unknown* | 100 | $8.45 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Sell* | 68 | $8.45 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 45 | $8.45 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 36 | $8.45 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Unknown* | 1 | $8.45 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Unknown* | 33 | $8.45 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 17 | $8.45 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Unknown* | 100 | $8.45 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 34 | $8.45 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 16 | $8.45 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 34 | $8.45 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 4 | $8.435 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 48 | $8.44 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Buy* | 71 | $8.45 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Unknown* | 36 | $8.43 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 70 | $8.43 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 13 | $8.45 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 16 | $8.45 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 30 | $8.43 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 25 | $8.43 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Unknown* | 200 | $8.445 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 6 | $8.43 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 6 | $8.43 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Unknown* | 100 | $8.45 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Sell* | 13 | $8.45 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Sell* | 4 | $8.46 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Unknown* | 17 | $8.44 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 93 | $8.46 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Unknown* | 100 | $8.44 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 6 | $8.46 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 10 | $8.44 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 59 | $8.465 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 35 | $8.46 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 16 | $8.44 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 26 | $8.46 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 9 | $8.44 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 198 | $8.435 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Buy* | 15 | $8.44 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 200 | $8.435 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Unknown* | 31 | $8.43 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 100 | $8.43 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Unknown* | 100 | $8.43 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 43 | $8.43 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Unknown* | 6 | $8.43 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $8.44 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 1 | $8.43 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 94 | $8.44 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 157 | $8.43 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 6 | $8.44 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 10 | $8.43 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 20 | $8.43 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Unknown* | 50 | $8.425 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 153 | $8.42 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 20 | $8.425 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 45 | $8.42 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 153 | $8.425 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 45 | $8.425 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 2 | $8.42 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 198 | $8.425 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 71 | $8.445 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Unknown* | 6 | $8.45 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 7 | $8.45 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 585 | $8.44 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1,115 | $8.44 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 32 | $8.44 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 10 | $8.44 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 18 | $8.44 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 20 | $8.44 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Unknown* | 100 | $8.44 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 150 | $8.43 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 1 | $8.43 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Unknown* | 4 | $8.425 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 198 | $8.425 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 198 | $8.425 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Sell* | 44 | $8.43 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Sell* | 1 | $8.44 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 1 | $8.44 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 1 | $8.44 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 70 | $8.44 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 48 | $8.44 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 6 | $8.44 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 160 | $8.44 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Unknown* | 1 | $8.445 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 20 | $8.45 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 96 | $8.45 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 200 | $8.46 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 24 | $8.48 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Unknown* | 52 | $8.48 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 42 | $8.48 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 10 | $8.48 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Unknown* | 13 | $8.47 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Buy* | 8 | $8.47 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Buy* | 27 | $8.47 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 200 | $8.49 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 14 | $8.49 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 18 | $8.49 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 6 | $8.49 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 5 | $8.49 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 2 | $8.49 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 20 | $8.49 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 10 | $8.495 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Sell* | 4 | $8.49 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 20 | $8.50 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 200 | $8.50 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 10 | $8.50 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 300 | $8.50 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Buy* | 6 | $8.50 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Unknown* | 97 | $8.50 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Unknown* | 3 | $8.50 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 10 | $8.50 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Unknown* | 130 | $8.49 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 4 | $8.49 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 6 | $8.49 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 64 | $8.49 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 4 | $8.49 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 20 | $8.48 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 10 | $8.47 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 34 | $8.46 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 51 | $8.46 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 18 | $8.46 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 3 | $8.46 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 300 | $8.11 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 13 | $8.11 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 27 | $8.12 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Unknown* | 7 | $8.46 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Unknown* | 9 | $8.47 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 12 | $8.45 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 6 | $8.11 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 200 | $8.09 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 200 | $8.09 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 6 | $8.09 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 6 | $8.09 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 18 | $8.08 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 4,654 | $8.44 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 10 | $8.17 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 1,448 | $8.44 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 11 | $8.17 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 8,698 | $8.44 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 7 | $8.16 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 300 | $8.10 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 1 | $8.44 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 3 | $8.16 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 100 | $8.075 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 200 | $8.435 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 2 | $8.155 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 10 | $8.06 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 10 | $8.43 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 3 | $8.16 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 306 | $8.10 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 32 | $8.43 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 100 | $8.155 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 449 | $8.10 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 10 | $8.43 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 200 | $8.055 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 240 | $8.43 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 10 | $8.15 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 100 | $8.055 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 58 | $8.435 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Unknown* | 1 | $8.145 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 200 | $8.055 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 14 | $8.43 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 10 | $8.145 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 6 | $8.05 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 1,300 | $8.05 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 200 | $8.415 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 7 | $8.15 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 2 | $8.10 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 10 | $8.40 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 7 | $8.15 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 2 | $8.10 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 10 | $8.40 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 500 | $8.12 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 30 | $8.10 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 200 | $8.395 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $8.12 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 13 | $8.13 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 35 | $8.11 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 25 | $8.40 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $8.12 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Unknown* | 200 | $8.39 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 48 | $8.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Unknown* | 60 | $8.39 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 2 | $8.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $8.12 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Unknown* | 100 | $8.39 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Sell* | 150 | $8.21 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 17 | $8.12 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 10 | $8.25 | Ordinary |
09:28:37 - 12-Dec-25 |
| Sell* | 1 | $8.27 | Ordinary |
08:58:46 - 12-Dec-25 |
| Sell* | 6 | $8.27 | Ordinary |
08:49:14 - 12-Dec-25 |
| Sell* | 36 | $8.27 | Ordinary |
07:31:10 - 12-Dec-25 |
| Sell* | 47 | $8.27 | Ordinary |
07:31:10 - 12-Dec-25 |
| Sell* | 3 | $8.27 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $8.275 | Ordinary |
04:36:11 - 12-Dec-25 |
| Unknown* | 138 | $8.29 | Ordinary |
04:09:20 - 12-Dec-25 |
| Unknown* | 2 | $8.29 | Ordinary |
04:09:20 - 12-Dec-25 |
| Sell* | 1 | $8.30 | Ordinary |
04:00:12 - 12-Dec-25 |