| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $185.55 | Ordinary |
16:51:24 - 12-Dec-25 |
| Sell* | 4 | $183.03 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 1 | $182.62 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 10 | $182.62 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 3 | $182.62 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 2 | $183.03 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 40 | $182.50 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 500 | $182.50 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 73 | $182.51 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 100 | $182.57 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 69 | $182.83 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 69 | $182.89 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 69 | $183.02 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 10 | $183.03 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 100 | $183.245 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 4 | $182.84 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 10 | $182.92 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 13 | $181.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 14 | $181.99 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 8 | $181.99 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 9 | $181.80 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 13 | $181.80 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 38 | $182.01 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 10 | $181.68 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 60 | $181.68 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 30 | $181.28 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 1 | $181.30 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 50 | $181.54 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 10 | $181.54 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 10 | $181.54 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 10 | $181.54 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 10 | $181.54 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 10 | $181.54 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 1 | $182.15 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 1 | $181.66 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Buy* | 1 | $181.84 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 50 | $182.69 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Sell* | 4 | $182.86 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Sell* | 4 | $182.86 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Buy* | 1 | $183.30 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Buy* | 8 | $183.30 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Buy* | 28 | $183.14 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 12 | $182.59 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 10 | $182.43 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 10 | $182.38 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 100 | $182.41 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 100 | $182.41 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 100 | $182.41 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 1 | $181.66 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 100 | $182.00 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 200 | $181.89 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 100 | $182.00 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 100 | $181.89 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 98 | $181.89 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 2 | $181.61 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 1 | $181.53 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 1 | $181.08 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 50 | $180.80 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 100 | $179.635 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 100 | $180.64 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 45 | $179.98 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 69 | $179.94 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 26 | $179.79 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 60 | $179.77 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 100 | $180.07 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 59 | $180.07 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 93 | $180.43 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 69 | $180.01 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 69 | $179.98 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 69 | $179.94 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 54 | $180.01 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 69 | $179.98 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 69 | $179.94 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 12 | $179.87 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 10 | $179.84 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 60 | $179.83 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 26 | $179.81 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 100 | $179.385 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 54 | $180.01 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 69 | $179.98 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 69 | $179.94 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 10 | $179.91 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 12 | $179.83 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 26 | $179.79 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 60 | $179.77 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 100 | $179.385 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 2 | $179.35 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 26 | $179.35 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 4 | $179.35 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 28 | $179.28 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 40 | $179.28 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 32 | $179.28 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 2 | $179.35 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 5 | $179.35 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 15 | $179.35 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 7 | $179.28 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 22 | $179.28 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 27 | $179.28 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 22 | $179.28 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 22 | $179.28 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Unknown* | 2 | $179.185 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 12 | $180.54 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $180.53 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 14 | $180.86 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Sell* | 34 | $181.11 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 30 | $181.11 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 34 | $181.11 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 13 | $181.93 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 59 | $181.93 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 4 | $181.94 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 1 | $182.48 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 28 | $181.93 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 11 | $181.94 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 1 | $182.23 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 2 | $182.35 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 2 | $182.35 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 1 | $182.99 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 4 | $183.99 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Sell* | 1 | $184.00 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Sell* | 10 | $184.63 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Sell* | 10 | $184.63 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Sell* | 10 | $184.63 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Sell* | 10 | $184.63 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Sell* | 10 | $184.63 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Sell* | 10 | $184.63 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Buy* | 50 | $185.245 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 80 | $185.50 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 60 | $185.56 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 50 | $185.65 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 20 | $185.00 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 5 | $184.86 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Buy* | 10 | $184.89 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 1 | $184.89 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Sell* | 13 | $184.59 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 1 | $184.13 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Buy* | 1 | $184.13 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 1 | $184.13 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Buy* | 1 | $184.13 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Sell* | 1 | $184.13 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 3 | $184.13 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 1 | $184.13 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 10 | $183.64 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 5 | $183.64 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 10 | $183.48 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 10 | $183.58 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 6 | $183.06 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 1 | $182.70 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Buy* | 1 | $182.69 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Buy* | 1 | $182.68 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Buy* | 100 | $182.68 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Buy* | 78 | $181.10 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 1 | $182.68 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Buy* | 30 | $181.69 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Buy* | 1 | $182.66 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Buy* | 69 | $181.67 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Buy* | 3 | $181.805 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 69 | $181.025 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Buy* | 69 | $181.93 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 44 | $180.76 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 49 | $181.10 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 1 | $180.90 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 14 | $181.25 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 4 | $180.53 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 112 | $180.46 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 548 | $180.46 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 100 | $180.63 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 12 | $180.75 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 50 | $181.54 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 13 | $181.80 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 1 | $181.80 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 1 | $181.81 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 10 | $184.07 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 1 | $183.21 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 1 | $183.30 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 1 | $183.30 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 27 | $183.875 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 1 | $183.38 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 19 | $183.89 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 9 | $183.89 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 9 | $183.89 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 100 | $184.32 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 6 | $184.05 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 100 | $184.05 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 52 | $183.72 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 48 | $183.52 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 4 | $183.52 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 48 | $183.33 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 52 | $183.33 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 1 | $183.31 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 4 | $183.31 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 4 | $183.33 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 10 | $183.05 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 7 | $182.98 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 2 | $182.49 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 2 | $182.49 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 7 | $182.75 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Sell* | 43 | $182.75 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Sell* | 10 | $189.03 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 7 | $182.78 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 19 | $192.00 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 5 | $188.86 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 1 | $183.16 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 4 | $191.81 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 5 | $188.85 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 50 | $183.22 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Unknown* | 4 | $191.87 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 6 | $190.49 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 50 | $183.22 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 4 | $191.09 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 6 | $190.61 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 25 | $183.03 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 5 | $190.90 | Ordinary |
09:23:55 - 12-Dec-25 |
| Buy* | 5 | $191.80 | Ordinary |
08:08:23 - 12-Dec-25 |
| Sell* | 2 | $190.50 | Ordinary |
07:58:54 - 12-Dec-25 |
| Sell* | 49 | $190.50 | Ordinary |
07:22:56 - 12-Dec-25 |
| Sell* | 1 | $190.50 | Ordinary |
07:06:36 - 12-Dec-25 |
| Buy* | 5 | $191.84 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 5 | $191.84 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $191.84 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 7 | $191.84 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 16 | $192.78 | Ordinary |
07:00:00 - 12-Dec-25 |