| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $99.77 | Ordinary |
16:52:10 - 06-Feb-26 |
| Buy* | 5 | $99.77 | Ordinary |
16:52:10 - 06-Feb-26 |
| Buy* | 4 | $99.77 | Ordinary |
16:44:22 - 06-Feb-26 |
| Sell* | 4 | $99.60 | Ordinary |
16:44:22 - 06-Feb-26 |
| Buy* | 2 | $99.77 | Ordinary |
16:25:19 - 06-Feb-26 |
| Buy* | 21 | $99.77 | Ordinary |
16:16:34 - 06-Feb-26 |
| Buy* | 7 | $99.96 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 1 | $99.94 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 2 | $99.96 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 2 | $99.93 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 1 | $99.92 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 1 | $99.91 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 1 | $99.91 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 1 | $99.91 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 4 | $99.84 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 96 | $99.83 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 4 | $99.83 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 4 | $99.74 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 5 | $99.63 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 1 | $99.63 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 3 | $99.76 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 3 | $99.75 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 10 | $99.73 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 1 | $99.60 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 3 | $99.63 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 10 | $99.63 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 4 | $99.75 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 4 | $99.71 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 4 | $99.77 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 1 | $99.55 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 82 | $99.63 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 18 | $99.63 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 31 | $101.01 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 1 | $99.60 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 1 | $101.01 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $99.62 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 8 | $100.97 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 1 | $99.77 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 14 | $100.93 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 3 | $99.77 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 20 | $100.13 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 2 | $99.77 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 6 | $100.24 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 5 | $99.76 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 2 | $100.22 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 1 | $99.70 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 11 | $100.33 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 1 | $99.71 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 36 | $100.33 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 1 | $99.80 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 12 | $100.33 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 50 | $99.80 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 26 | $100.38 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 1 | $99.74 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 50 | $100.45 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 70 | $99.74 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 1 | $100.625 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 20 | $99.67 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 21 | $100.62 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 20 | $99.74 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 2 | $100.60 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 10 | $99.60 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 3 | $100.47 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 10 | $99.76 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 6 | $100.47 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 10 | $99.71 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 1 | $100.47 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 20 | $99.71 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 1 | $100.47 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 50 | $99.71 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 2 | $100.40 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 20 | $99.71 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 2 | $100.47 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 1 | $100.67 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 3 | $101.32 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $101.25 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $100.96 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 1 | $100.81 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 1 | $100.77 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 2 | $100.77 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 3 | $100.77 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 1 | $100.77 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 1 | $101.96 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 32 | $101.80 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 68 | $101.78 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 1 | $101.78 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 50 | $100.80 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 50 | $100.93 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $101.25 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 3 | $101.22 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 2 | $101.10 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 4 | $101.02 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 4 | $101.01 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 7 | $101.00 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 10 | $100.99 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 20 | $100.99 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 21 | $100.97 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 9 | $100.96 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 10 | $100.25 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 10 | $100.945 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 3 | $100.58 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 4 | $100.63 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 8 | $100.63 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 1 | $100.15 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 20 | $99.95 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 6 | $100.60 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 998 | $99.80 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 5 | $100.60 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 2 | $99.80 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 6 | $100.60 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 11 | $99.78 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 6 | $100.54 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 1 | $99.44 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 12 | $100.55 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 2 | $99.44 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 7 | $100.54 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 100 | $99.44 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 6 | $100.51 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 1 | $99.45 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 12 | $100.52 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 1 | $99.44 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 5 | $100.54 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 100 | $99.44 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 4 | $100.54 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 5 | $99.44 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 11 | $100.54 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 1 | $99.58 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 4 | $100.57 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 32 | $99.73 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 4 | $100.57 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 40 | $99.69 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 2 | $100.51 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 1 | $99.71 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 4 | $100.61 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 8 | $99.25 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 3 | $104.32 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 2 | $100.51 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 2 | $99.48 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 6 | $104.32 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 4 | $100.61 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 2 | $99.50 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 2 | $104.32 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 10 | $101.14 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 5 | $104.32 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 18 | $101.18 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 100 | $104.55 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 1 | $101.05 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 1 | $100.87 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 200 | $104.54 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 1 | $101.07 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 10 | $100.87 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 100 | $104.54 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 1 | $101.07 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 3 | $100.87 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 80 | $104.67 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 22 | $101.18 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 4 | $100.87 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 1 | $104.50 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 1 | $104.00 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $101.24 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 3 | $100.87 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 1 | $104.51 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 1 | $104.01 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 1 | $101.24 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 100 | $100.87 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 1 | $104.53 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 19 | $104.09 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 1 | $101.24 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 10 | $100.89 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 3 | $104.61 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 5 | $104.02 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 100 | $101.25 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 1 | $100.99 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 10 | $98.30 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 40 | $104.73 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 68 | $104.01 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 96 | $101.25 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 20 | $101.00 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 100 | $98.38 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 100 | $104.73 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 4 | $104.02 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 24 | $101.25 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 20 | $101.01 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 68 | $98.24 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 10 | $105.06 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 1 | $104.29 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 1 | $101.25 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 1 | $101.00 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 68 | $98.24 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 16 | $105.19 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 10 | $104.36 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 48 | $101.75 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 90 | $101.41 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 24 | $98.39 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 1 | $105.21 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 1 | $104.36 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 12 | $102.08 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 60 | $101.37 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 505 | $99.50 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 5 | $98.80 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 10 | $105.39 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 1 | $104.39 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 10 | $101.65 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 50 | $101.37 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 1 | $99.66 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 15 | $98.97 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 3 | $105.40 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 1 | $104.50 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 20 | $101.92 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 1 | $101.23 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 200 | $99.80 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 25 | $99.035 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 300 | $105.40 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 16 | $104.50 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 20 | $101.92 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 2 | $101.21 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 560 | $99.87 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 100 | $99.00 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 2 | $105.40 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 5 | $104.51 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 2 | $101.74 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 1 | $101.20 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 1 | $99.76 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 4 | $99.00 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 50 | $105.41 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 4 | $104.60 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 12 | $101.83 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 1 | $101.15 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 2 | $99.87 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 1 | $99.01 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 10 | $105.86 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 16 | $104.60 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 10 | $101.79 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 14 | $101.00 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 4 | $99.87 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 1 | $99.39 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 13 | $106.32 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 100 | $104.60 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 5 | $101.27 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 1 | $101.00 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 300 | $99.87 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 1 | $99.04 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 1 | $106.00 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 2 | $104.61 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 2 | $101.25 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 19 | $100.99 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 2 | $99.88 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 1 | $99.00 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 5 | $105.89 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 3 | $104.61 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 100 | $101.00 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 15 | $100.99 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 5 | $99.01 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 2 | $106.00 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 4 | $104.61 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 1 | $101.07 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 1 | $100.99 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 5 | $100.00 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 5 | $99.02 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 100 | $105.89 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 50 | $104.61 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 12 | $101.03 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 100 | $101.00 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 5 | $100.06 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 5 | $99.02 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 5 | $105.77 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 5 | $104.99 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 1 | $101.08 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 38 | $100.61 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 1 | $100.165 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 5 | $99.02 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 1 | $105.76 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 1 | $104.68 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 25 | $101.07 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 10 | $100.65 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 2 | $100.60 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 1 | $104.53 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 18 | $107.00 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 2 | $107.00 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 12 | $105.72 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 25 | $106.63 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 1 | $105.19 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $104.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $104.36 | Ordinary |
09:18:54 - 06-Feb-26 |
| Sell* | 100 | $105.05 | Ordinary |
09:02:10 - 06-Feb-26 |
| Sell* | 50 | $105.11 | Ordinary |
09:02:10 - 06-Feb-26 |
| Sell* | 50 | $105.14 | Ordinary |
09:02:10 - 06-Feb-26 |
| Buy* | 40 | $104.04 | Ordinary |
07:57:44 - 06-Feb-26 |
| Buy* | 50 | $104.06 | Ordinary |
07:57:44 - 06-Feb-26 |
| Buy* | 50 | $104.06 | Ordinary |
07:24:33 - 06-Feb-26 |
| Sell* | 26 | $102.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $102.00 | Ordinary |
04:14:18 - 06-Feb-26 |
| Sell* | 1 | $102.00 | Ordinary |
04:14:18 - 06-Feb-26 |