| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $95.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 20 | $95.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 12 | $95.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 19 | $95.61 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $95.65 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $95.31 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 93 | $95.26 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 7 | $95.26 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 100 | $95.52 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 7 | $95.52 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 50 | $95.25 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 7 | $95.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $95.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 38 | $94.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $94.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $94.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 60 | $95.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $95.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $95.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $94.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 31 | $94.77 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 2 | $94.78 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 50 | $94.55 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 100 | $94.55 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 4 | $94.69 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 10 | $94.47 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 100 | $94.70 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 100 | $94.70 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 1 | $94.70 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 1 | $94.68 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 40 | $94.68 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 59 | $94.67 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 41 | $94.67 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 2 | $94.66 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 25 | $94.65 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 2 | $94.63 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 1 | $94.63 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 2 | $94.68 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 1 | $94.68 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 2 | $94.67 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 2 | $94.57 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 2 | $94.46 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 2 | $94.63 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 1 | $94.68 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Buy* | 1 | $94.67 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 1 | $94.69 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 8 | $94.65 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 25 | $93.79 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 25 | $93.79 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 1 | $93.89 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 1 | $94.13 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Buy* | 1 | $94.34 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 15 | $94.295 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 15 | $94.295 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 18 | $93.73 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 64 | $93.75 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 18 | $93.75 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 18 | $93.75 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 8 | $94.10 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 1 | $94.10 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 4 | $94.25 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 1 | $94.25 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 4 | $94.25 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 5 | $94.25 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 6 | $94.68 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 1 | $94.44 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Sell* | 100 | $94.10 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 4 | $94.85 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 4 | $94.85 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 6 | $94.83 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Unknown* | 4 | $94.66 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 6 | $94.84 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 6 | $94.84 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 4 | $94.66 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 1 | $94.66 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 69 | $94.66 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 31 | $94.66 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 4 | $94.66 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 60 | $94.65 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 14 | $94.65 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 4 | $94.65 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 4 | $94.52 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 4 | $94.58 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 100 | $94.50 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 9 | $94.48 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 13 | $94.48 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 78 | $94.48 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 100 | $94.52 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 15 | $94.49 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 10 | $94.49 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 10 | $94.49 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Unknown* | 39 | $94.48 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Unknown* | 61 | $94.48 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 27 | $94.47 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 13 | $94.47 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 100 | $94.47 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 100 | $94.48 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 40 | $94.47 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 60 | $94.47 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 12 | $94.32 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 3 | $94.24 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 5 | $94.19 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 1 | $94.17 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 5 | $94.19 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 1 | $94.21 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Sell* | 1 | $94.23 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 1 | $94.525 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Sell* | 1 | $94.24 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 6 | $94.50 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 2 | $94.52 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Sell* | 1 | $94.52 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 1 | $94.87 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 8 | $95.15 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 5 | $95.15 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 1 | $95.15 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 35 | $95.36 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 35 | $95.35 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 15 | $95.39 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 15 | $95.39 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 15 | $95.39 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 100 | $95.54 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 50 | $95.50 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 100 | $95.29 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 4 | $95.30 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 2 | $95.30 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 12 | $95.45 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 1 | $95.39 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 1 | $95.37 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 3 | $95.16 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 1 | $95.16 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Sell* | 1 | $94.91 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Buy* | 1 | $95.20 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Buy* | 1 | $95.24 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 1 | $95.11 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 25 | $95.43 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Sell* | 5 | $95.20 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Sell* | 10 | $95.20 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Sell* | 1 | $95.46 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 2 | $95.21 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Buy* | 2 | $95.25 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Sell* | 10 | $94.93 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 10 | $94.82 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 6 | $94.94 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 2 | $94.77 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 6 | $94.94 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 6 | $94.78 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 1 | $94.88 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 1 | $95.03 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 1 | $94.85 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 18 | $94.68 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 5 | $94.90 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 1 | $94.75 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Sell* | 18 | $94.72 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 36 | $95.10 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Sell* | 1 | $95.11 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 5 | $95.44 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 36 | $95.11 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 45 | $95.11 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 10 | $95.13 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 12 | $95.34 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Buy* | 36 | $95.34 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Buy* | 1 | $95.34 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Buy* | 1 | $95.34 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Buy* | 13 | $95.24 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Buy* | 37 | $95.29 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Sell* | 3 | $95.25 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 40 | $95.25 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 6 | $95.18 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 6 | $95.19 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 1 | $95.19 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 8 | $95.19 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Buy* | 2 | $95.73 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 2 | $95.61 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 1 | $95.52 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 15 | $95.19 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 5 | $95.17 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Sell* | 1 | $95.18 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Sell* | 8 | $95.18 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Sell* | 6 | $95.18 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Sell* | 7 | $95.18 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Sell* | 1 | $95.18 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Sell* | 21 | $95.22 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Sell* | 3 | $95.22 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Sell* | 1 | $95.71 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 1 | $95.67 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 12 | $95.62 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 1 | $95.62 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 1 | $95.62 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 12 | $95.61 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 5 | $95.40 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 5 | $95.46 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 5 | $95.46 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 9 | $95.67 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 42 | $95.25 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 8 | $95.38 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Sell* | 5 | $95.50 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Sell* | 17 | $95.53 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Sell* | 100 | $95.62 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 10 | $95.85 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 18 | $95.87 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 1 | $95.87 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 17 | $95.94 | Automatic Execution |
12:15:24 - 19-Sep-25 |
| Sell* | 61 | $95.94 | Automatic Execution |
12:15:24 - 19-Sep-25 |
| Sell* | 39 | $95.94 | Automatic Execution |
12:15:24 - 19-Sep-25 |
| Sell* | 5 | $95.96 | Automatic Execution |
12:15:24 - 19-Sep-25 |
| Sell* | 20 | $95.96 | Automatic Execution |
12:15:24 - 19-Sep-25 |
| Sell* | 10 | $95.96 | Automatic Execution |
12:15:24 - 19-Sep-25 |
| Sell* | 20 | $95.97 | Automatic Execution |
12:15:24 - 19-Sep-25 |
| Sell* | 5 | $95.97 | Automatic Execution |
12:15:24 - 19-Sep-25 |
| Sell* | 5 | $96.43 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 5 | $96.51 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 45 | $96.63 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 1 | $97.155 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 1 | $97.02 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Sell* | 6 | $96.78 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 10 | $97.49 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Sell* | 30 | $97.23 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Sell* | 100 | $97.13 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Sell* | 45 | $97.24 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Sell* | 1 | $97.20 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Sell* | 100 | $97.09 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Sell* | 7 | $97.38 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Sell* | 5 | $97.27 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 1 | $97.34 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 15 | $97.48 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 10 | $97.68 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 26 | $97.49 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Sell* | 74 | $97.49 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Sell* | 5 | $97.50 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Sell* | 5 | $97.50 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 3 | $97.69 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 1 | $96.57 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 5 | $96.52 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 3 | $96.52 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 6 | $96.58 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 5 | $96.55 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 35 | $96.60 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 5 | $96.60 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Buy* | 100 | $96.61 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 100 | $95.98 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 80 | $95.97 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 20 | $95.92 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 700 | $96.00 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 25 | $95.78 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 10 | $95.77 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 100 | $95.74 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 13 | $95.30 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 100 | $95.40 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 5 | $95.40 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 9 | $95.01 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 100 | $94.90 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 100 | $94.90 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 2 | $95.00 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 2 | $94.91 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 6 | $94.90 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 6 | $94.29 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 2 | $95.73 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 1 | $95.73 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 16 | $95.80 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 1 | $95.69 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 19 | $95.84 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 20 | $95.84 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 40 | $97.56 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 25 | $95.82 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 4 | $97.56 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 25 | $95.84 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 40 | $97.40 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 4 | $95.67 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 3 | $97.42 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 50 | $94.85 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 30 | $97.10 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 100 | $94.69 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 30 | $97.10 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 4 | $97.32 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 50 | $94.28 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 100 | $97.40 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 1 | $94.45 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 100 | $97.50 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 10 | $94.25 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 2 | $97.30 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 27 | $94.31 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 50 | $97.00 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 25 | $94.21 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 100 | $96.98 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 50 | $94.30 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 100 | $96.99 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 10 | $94.30 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 30 | $93.71 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 2 | $93.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $92.95 | Ordinary |
08:19:43 - 19-Sep-25 |