| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $113.36 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 25 | $113.35 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 2 | $113.29 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 10 | $113.26 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 17 | $113.26 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 10 | $113.23 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 5 | $113.22 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 10 | $113.20 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 15 | $113.38 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 68 | $113.36 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 2 | $113.35 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 10 | $113.32 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 5 | $113.22 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 68 | $113.36 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 10 | $113.17 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 1 | $112.91 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 5 | $112.99 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 25 | $113.08 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 10 | $113.07 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 25 | $112.92 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 10 | $112.92 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 10 | $113.07 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 11 | $113.07 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 40 | $113.07 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $112.93 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 3 | $112.94 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 23 | $112.95 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 8 | $113.11 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 16 | $113.11 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $113.11 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 23 | $113.13 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 3 | $113.23 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 21 | $113.23 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 66 | $113.25 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 1 | $113.62 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 25 | $113.50 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 99 | $113.62 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 1 | $113.50 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 1 | $113.62 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 25 | $113.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $113.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $113.39 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 7 | $113.39 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 25 | $113.29 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 9 | $113.29 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 9 | $113.29 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 100 | $113.39 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 9 | $113.29 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 9 | $113.10 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 56 | $113.29 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 5 | $113.21 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 5 | $113.17 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 10 | $113.15 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 12 | $113.14 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 12 | $113.14 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 57 | $112.98 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 5 | $113.05 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 11 | $113.08 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 10 | $113.09 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 12 | $113.14 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 5 | $113.15 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 10 | $113.38 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 45 | $113.38 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 45 | $113.36 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 100 | $112.96 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 100 | $112.87 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 100 | $112.87 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 88 | $112.94 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 10 | $112.97 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 2 | $112.97 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Unknown* | 100 | $113.12 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 10 | $113.09 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 68 | $112.87 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 15 | $112.87 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 15 | $112.87 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 2 | $113.03 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 25 | $113.05 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 25 | $113.05 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 25 | $113.05 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 25 | $113.05 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 25 | $113.05 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 25 | $113.05 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 25 | $113.05 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 25 | $113.05 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 85 | $112.87 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 15 | $112.87 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 100 | $112.865 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 25 | $114.23 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 2 | $114.25 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 8 | $114.26 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 1 | $114.25 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 100 | $114.26 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 1 | $114.49 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 1 | $114.49 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 12 | $114.53 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 9 | $114.53 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 3 | $114.54 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 3 | $114.54 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 70 | $114.53 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 49 | $114.53 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 51 | $114.53 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 25 | $114.56 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 19 | $114.57 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 25 | $114.60 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 50 | $114.60 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 6 | $114.59 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 5 | $114.55 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 8 | $114.55 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 2 | $114.55 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 5 | $114.55 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 1 | $114.55 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 1 | $114.55 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 1 | $114.50 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 25 | $114.31 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 25 | $114.32 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 8 | $114.27 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 8 | $114.27 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 7 | $114.35 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 3 | $113.90 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 3 | $113.90 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 3 | $113.90 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 3 | $113.99 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 3 | $114.12 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 1 | $114.15 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Buy* | 5 | $114.15 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 5 | $114.15 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 2 | $114.12 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 1 | $114.00 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 1 | $113.91 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 2 | $113.91 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 1 | $114.02 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 30 | $114.09 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 70 | $114.11 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 1 | $114.07 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 5 | $114.07 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 1 | $114.08 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 1 | $114.12 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 1 | $114.12 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 11 | $114.13 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 7 | $114.12 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 4 | $114.13 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 11 | $114.15 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 2 | $114.20 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 4 | $114.19 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $113.84 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 143 | $114.00 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 33 | $114.00 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 7 | $114.00 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 151 | $114.00 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 12 | $114.00 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 5 | $114.00 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 1 | $113.84 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 1 | $113.84 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Sell* | 1 | $113.84 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Sell* | 1 | $113.84 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 1 | $113.84 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 1 | $113.84 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 3 | $114.09 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 12 | $114.09 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 25 | $114.09 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Sell* | 1 | $113.80 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 30 | $113.90 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 10 | $113.93 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 20 | $113.94 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 100 | $113.79 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 3 | $113.80 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 1 | $113.88 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 1 | $113.89 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 1 | $113.89 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 2 | $113.94 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 98 | $113.94 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 2 | $114.29 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 15 | $114.46 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 10 | $114.42 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 2 | $114.39 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 25 | $114.39 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 12 | $114.57 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Buy* | 34 | $114.99 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Buy* | 68 | $114.84 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Buy* | 68 | $114.73 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Buy* | 30 | $114.72 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Sell* | 25 | $114.56 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Sell* | 25 | $114.56 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Buy* | 1 | $114.67 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Buy* | 25 | $114.56 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Buy* | 25 | $114.56 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Buy* | 1 | $114.56 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Buy* | 5 | $114.50 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Buy* | 5 | $114.48 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Buy* | 5 | $114.40 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Buy* | 300 | $113.63 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Buy* | 10 | $113.65 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Buy* | 3 | $113.63 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Buy* | 41 | $113.58 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Buy* | 1 | $113.33 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 4 | $113.13 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 4 | $113.13 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 9 | $113.04 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 17 | $112.52 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 2 | $112.835 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Buy* | 1 | $112.64 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Sell* | 1 | $111.90 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 12 | $112.03 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 1 | $111.99 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 1 | $112.04 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 1 | $112.08 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Sell* | 1 | $112.11 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 1 | $111.91 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 3 | $112.00 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 2 | $112.00 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 1 | $111.91 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 12 | $112.15 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 12 | $112.10 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Sell* | 1 | $112.26 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Sell* | 3 | $112.12 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Sell* | 70 | $112.63 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 6 | $112.56 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 11 | $112.61 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 1 | $112.57 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 14 | $112.62 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 3 | $112.77 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 70 | $112.77 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 30 | $112.77 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 2 | $112.77 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 1 | $112.77 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 1 | $112.77 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 3 | $112.72 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 6 | $112.85 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 6 | $112.93 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 10 | $112.93 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 10 | $113.14 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 2 | $111.16 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $111.16 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $111.16 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $111.16 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $111.16 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $111.32 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $111.32 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $111.17 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $111.17 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $111.20 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 2 | $111.20 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $111.22 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Sell* | 1 | $111.22 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 2 | $111.22 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 121 | $111.35 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 4 | $111.35 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 12 | $111.36 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 2 | $111.60 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Buy* | 1 | $111.46 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 2 | $111.46 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Buy* | 1 | $111.46 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Buy* | 1 | $111.65 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Buy* | 1 | $111.54 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 8 | $111.28 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 5 | $111.21 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 12 | $111.21 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 8 | $111.24 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 5 | $111.24 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 12 | $111.17 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 1 | $111.09 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Buy* | 2 | $112.15 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 13 | $111.94 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 25 | $111.84 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 25 | $111.84 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 25 | $111.84 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 12 | $111.83 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Unknown* | 13 | $111.825 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Unknown* | 25 | $111.825 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Unknown* | 25 | $111.825 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 1 | $111.67 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 4 | $111.79 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 1 | $111.79 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 1 | $111.95 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Sell* | 1 | $111.73 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Sell* | 3 | $111.97 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 30 | $112.385 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 1 | $112.12 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 2 | $112.16 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 100 | $112.47 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 2 | $112.47 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 23 | $112.47 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 1 | $112.47 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 2 | $112.47 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 26 | $112.47 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 1 | $112.47 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 1 | $112.47 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 6 | $112.47 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 6 | $112.49 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 3 | $113.095 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 7 | $113.06 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 1 | $113.095 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 1 | $113.095 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 3 | $113.32 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Buy* | 50 | $112.82 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Buy* | 5 | $112.82 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Buy* | 44 | $112.73 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Buy* | 44 | $112.71 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Buy* | 3 | $112.76 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 25 | $112.54 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 22 | $112.16 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 19 | $112.24 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 1 | $112.25 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Sell* | 2 | $112.25 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Sell* | 10 | $112.30 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Buy* | 5 | $112.79 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 10 | $112.81 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 5 | $112.81 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 5 | $112.75 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 1 | $112.43 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 1 | $112.30 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 7 | $112.49 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 22 | $112.20 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 200 | $112.075 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 15 | $112.17 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 15 | $112.14 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 25 | $112.30 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 25 | $112.33 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $112.12 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 1 | $111.96 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 100 | $112.12 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 64 | $112.14 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 136 | $112.14 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 100 | $112.14 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 3 | $112.57 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Sell* | 36 | $111.96 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 1 | $112.91 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 64 | $111.96 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 18 | $112.85 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 30 | $112.11 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 19 | $112.84 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 6 | $112.15 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 1 | $112.51 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 4 | $112.14 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 79 | $112.385 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 15 | $112.385 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 100 | $112.18 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 10 | $112.50 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 100 | $112.18 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 10 | $112.27 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 5 | $112.20 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 66 | $112.19 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 1 | $112.17 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 8 | $112.36 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 125 | $112.19 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 2 | $112.33 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 9 | $112.22 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 1 | $112.62 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 2 | $112.16 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 1 | $112.62 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 1 | $111.79 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 5 | $114.37 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 19 | $113.50 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 5 | $113.66 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 17 | $113.00 | Ordinary |
09:23:08 - 18-Jul-25 |
| Sell* | 10 | $113.00 | Ordinary |
09:23:08 - 18-Jul-25 |
| Sell* | 10 | $113.00 | Ordinary |
09:23:08 - 18-Jul-25 |
| Sell* | 10 | $112.90 | Ordinary |
09:23:08 - 18-Jul-25 |
| Sell* | 30 | $112.90 | Ordinary |
09:23:08 - 18-Jul-25 |
| Sell* | 50 | $112.01 | Ordinary |
09:16:32 - 18-Jul-25 |
| Sell* | 5 | $113.00 | Ordinary |
08:49:56 - 18-Jul-25 |
| Sell* | 200 | $112.00 | Ordinary |
08:04:56 - 18-Jul-25 |
| Buy* | 1 | $111.08 | Ordinary |
08:04:41 - 18-Jul-25 |
| Sell* | 8 | $110.01 | Ordinary |
07:00:13 - 18-Jul-25 |
| Sell* | 1 | $112.83 | Ordinary |
06:58:16 - 18-Jul-25 |
| Sell* | 1 | $114.11 | Ordinary |
06:02:19 - 18-Jul-25 |