| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $40.70 | Ordinary |
17:34:05 - 18-Jul-25 |
| Buy* | 72 | $41.55 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 57 | $41.55 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 32 | $41.55 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 39 | $41.55 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 43 | $41.52 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 500 | $41.52 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $41.53 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 40 | $41.53 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 180 | $41.53 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 180 | $41.53 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $41.525 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 100 | $41.52 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 100 | $41.52 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 100 | $41.525 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 100 | $41.525 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 100 | $41.525 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 100 | $41.525 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 8 | $41.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $41.525 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 4 | $41.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $41.525 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 4 | $41.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $41.53 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 9 | $41.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $41.53 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 1 | $41.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $41.53 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 7 | $41.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $41.53 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 52 | $41.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 48 | $41.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $41.49 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 168 | $41.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 220 | $41.50 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 84 | $41.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 180 | $41.50 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 60 | $41.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $41.48 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 1 | $41.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 42 | $41.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 11 | $41.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 82 | $41.48 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Sell* | 52 | $41.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $41.62 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 99 | $41.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 29 | $41.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $41.61 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 10 | $41.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $41.61 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 81 | $41.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $41.59 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 1 | $41.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $41.70 | Automatic Execution |
10:18:24 - 18-Jul-25 |