| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $44.55 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 100 | $44.59 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 105 | $44.59 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 200 | $44.57 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 2 | $44.23 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 7 | $44.59 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 39 | $44.22 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 68 | $44.59 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $44.23 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 295 | $44.59 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 67 | $44.23 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 513 | $44.59 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $44.21 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 67 | $44.59 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 18 | $44.21 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 15 | $44.59 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $44.21 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 7 | $44.59 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 36 | $44.17 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 311 | $44.59 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 23 | $44.17 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 1,800 | $44.59 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 77 | $44.17 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Sell* | 400 | $44.59 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 55 | $44.17 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Sell* | 400 | $44.59 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $44.17 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Sell* | 201 | $44.59 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 38 | $44.11 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 205 | $44.59 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $44.25 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 134 | $44.59 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 21 | $44.59 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 41 | $44.59 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $44.25 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 1 | $44.59 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 143 | $44.48 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 11 | $44.59 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 45 | $44.48 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 2 | $44.59 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 90 | $44.45 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 1 | $44.59 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 90 | $44.45 | Automatic Execution |
09:49:21 - 19-Sep-25 |