| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | $48.39 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $48.39 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 40 | $48.39 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 27 | $48.39 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $48.38 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 100 | $48.37 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 200 | $48.37 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 69 | $48.36 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 9 | $48.36 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 122 | $48.36 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 200 | $48.35 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 200 | $48.34 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $48.33 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $48.33 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 164 | $48.33 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 36 | $48.33 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $48.32 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 1 | $48.28 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 21 | $48.22 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 100 | $48.21 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 1 | $48.22 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 100 | $48.22 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 1 | $48.19 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 100 | $48.19 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 100 | $48.19 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 1 | $48.16 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 100 | $48.16 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 24 | $48.09 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Unknown* | 100 | $48.16 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $48.11 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 100 | $48.10 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 1 | $48.18 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 100 | $48.17 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 100 | $48.11 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 1 | $48.10 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $48.15 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 1 | $48.08 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Unknown* | 98 | $48.16 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 100 | $48.08 | Automatic Execution |
11:51:55 - 06-Feb-26 |