Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Esg 1-5 (NUSA.US) Share Price

Price $22.66 on 28-09-2026 at 23:40:04
Change $-0.03 -0.13%
Buy $31.43
Sell $15.24
Last Trade: Buy 10.00 at $22.66
Day's Volume: 37
Last Close: $22.655
Open: $22.66
ISIN: US67092P1104
Day's Range $22.66 - $22.66
52wk Range: $22.66 - $23.535
Market Capitalisation: $N/A
VWAP: $22.65804
Shares in Issue: N/A

Nuveen Esg 1-5 (NUSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $22.66 Automatic Execution
15:16:21 - 28-Sep-26
See more Nuveen Esg 1-5 trades

Nuveen Esg 1-5 (NUSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.66 22.66 22.66 22.655 37
25th Sep 2026 (Fri) 22.78 22.78 22.69 22.69 128
24th Sep 2026 (Thu) 22.78 22.78 22.66 22.66 0
23rd Sep 2026 (Wed) 22.78 22.78 22.69 22.69 0
22nd Sep 2026 (Tue) 22.78 22.78 22.78 22.78 100
21st Sep 2026 (Mon) 22.78 22.79 22.75 22.7753 1,300
18th Sep 2026 (Fri) 22.77 22.77 22.75 22.75 0
17th Sep 2026 (Thu) 22.77 22.79 22.77 22.79 0
16th Sep 2026 (Wed) 22.77 22.77 22.745 22.745 0
15th Sep 2026 (Tue) 22.77 22.775 22.77 22.775 8
14th Sep 2026 (Mon) 22.77 22.775 22.77 22.775 103
11th Sep 2026 (Fri) 22.925 22.925 22.805 22.805 56
10th Sep 2026 (Thu) 22.925 22.925 22.82 22.82 1
9th Sep 2026 (Wed) 22.925 22.925 22.92 22.915 443
8th Sep 2026 (Tue) 22.925 22.925 22.92 22.919 262
7th Sep 2026 (Mon) 22.92 22.92 22.915 22.915 0
4th Sep 2026 (Fri) 22.92 22.92 22.915 22.915 0
3rd Sep 2026 (Thu) 22.92 22.92 22.92 22.925 417
2nd Sep 2026 (Wed) 22.90 22.90 22.90 22.90 3
1st Sep 2026 (Tue) 22.90 22.91 22.90 22.89 1,303
31st Aug 2026 (Mon) 23.04 23.04 22.9992 22.9992 0
See more Nuveen Esg 1-5 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered