Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Esg 1-5 (NUSA.US) Share Price

Price $23.13 on 22-05-2026 at 15:44:26
Change $-0.02 -0.09%
Buy $23.16
Sell $23.09
Last Trade: Sell 100.00 at $23.13
Day's Volume: 100
Last Close: $23.145
Open: $23.13
ISIN: US67092P1104
Day's Range $23.13 - $23.13
52wk Range: $23.105 - $23.53
Market Capitalisation: $N/A
VWAP: $23.13
Shares in Issue: N/A

Nuveen Esg 1-5 (NUSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $23.13 Automatic Execution
11:16:51 - 22-May-26
See more Nuveen Esg 1-5 trades

Nuveen Esg 1-5 (NUSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 23.15 23.15 23.15 23.145 100
20th May 2026 (Wed) 23.12 23.12 23.12 23.17 200
19th May 2026 (Tue) 23.115 23.115 23.065 23.065 0
18th May 2026 (Mon) 23.115 23.115 23.115 23.115 1,004
15th May 2026 (Fri) 23.16 23.16 23.12 23.12 15
14th May 2026 (Thu) 23.16 23.16 23.1481 23.1481 0
13th May 2026 (Wed) 23.16 23.16 23.155 23.155 0
12th May 2026 (Tue) 23.16 23.16 23.16 23.155 1,000
11th May 2026 (Mon) 23.16 23.18 23.16 23.18 0
8th May 2026 (Fri) 23.16 23.205 23.16 23.205 0
7th May 2026 (Thu) 23.16 23.1748 23.16 23.1748 0
6th May 2026 (Wed) 23.16 23.2047 23.16 23.2047 0
5th May 2026 (Tue) 23.16 23.16 23.16 23.155 0
4th May 2026 (Mon) 23.15 23.15 23.15 23.135 60
1st May 2026 (Fri) 23.19 23.19 23.19 23.1752 246
30th Apr 2026 (Thu) 23.255 23.255 23.245 23.245 0
29th Apr 2026 (Wed) 23.255 23.255 23.255 23.24 107
28th Apr 2026 (Tue) 23.27 23.27 23.27 23.27 40
27th Apr 2026 (Mon) 23.29 23.29 23.29 23.2851 183
24th Apr 2026 (Fri) 23.30 23.305 23.30 23.305 23
23rd Apr 2026 (Thu) 23.30 23.30 23.275 23.275 0
22nd Apr 2026 (Wed) 23.30 23.30 23.30 23.2947 0
See more Nuveen Esg 1-5 price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered