| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.15 | 23.15 | 23.15 | 23.145 | 100 |
| 20th May 2026 (Wed) | 23.12 | 23.12 | 23.12 | 23.17 | 200 |
| 19th May 2026 (Tue) | 23.115 | 23.115 | 23.065 | 23.065 | 0 |
| 18th May 2026 (Mon) | 23.115 | 23.115 | 23.115 | 23.115 | 1,004 |
| 15th May 2026 (Fri) | 23.16 | 23.16 | 23.12 | 23.12 | 15 |
| 14th May 2026 (Thu) | 23.16 | 23.16 | 23.1481 | 23.1481 | 0 |
| 13th May 2026 (Wed) | 23.16 | 23.16 | 23.155 | 23.155 | 0 |
| 12th May 2026 (Tue) | 23.16 | 23.16 | 23.16 | 23.155 | 1,000 |
| 11th May 2026 (Mon) | 23.16 | 23.18 | 23.16 | 23.18 | 0 |
| 8th May 2026 (Fri) | 23.16 | 23.205 | 23.16 | 23.205 | 0 |
| 7th May 2026 (Thu) | 23.16 | 23.1748 | 23.16 | 23.1748 | 0 |
| 6th May 2026 (Wed) | 23.16 | 23.2047 | 23.16 | 23.2047 | 0 |
| 5th May 2026 (Tue) | 23.16 | 23.16 | 23.16 | 23.155 | 0 |
| 4th May 2026 (Mon) | 23.15 | 23.15 | 23.15 | 23.135 | 60 |
| 1st May 2026 (Fri) | 23.19 | 23.19 | 23.19 | 23.1752 | 246 |
| 30th Apr 2026 (Thu) | 23.255 | 23.255 | 23.245 | 23.245 | 0 |
| 29th Apr 2026 (Wed) | 23.255 | 23.255 | 23.255 | 23.24 | 107 |
| 28th Apr 2026 (Tue) | 23.27 | 23.27 | 23.27 | 23.27 | 40 |
| 27th Apr 2026 (Mon) | 23.29 | 23.29 | 23.29 | 23.2851 | 183 |
| 24th Apr 2026 (Fri) | 23.30 | 23.305 | 23.30 | 23.305 | 23 |
| 23rd Apr 2026 (Thu) | 23.30 | 23.30 | 23.275 | 23.275 | 0 |
| 22nd Apr 2026 (Wed) | 23.30 | 23.30 | 23.30 | 23.2947 | 0 |
| 21st Apr 2026 (Tue) | 23.335 | 23.335 | 23.27 | 23.27 | 22 |
| 20th Apr 2026 (Mon) | 23.335 | 23.335 | 23.335 | 23.335 | 28 |
| 17th Apr 2026 (Fri) | 23.34 | 23.34 | 23.34 | 23.335 | 100 |
| 16th Apr 2026 (Thu) | 23.26 | 23.285 | 23.26 | 23.285 | 27 |
| 15th Apr 2026 (Wed) | 23.26 | 23.295 | 23.26 | 23.295 | 0 |
| 14th Apr 2026 (Tue) | 23.26 | 23.29 | 23.26 | 23.29 | 0 |
| 13th Apr 2026 (Mon) | 23.26 | 23.26 | 23.26 | 23.2641 | 28 |
| 10th Apr 2026 (Fri) | 23.24 | 23.24 | 23.24 | 23.245 | 100 |
| 9th Apr 2026 (Thu) | 23.26 | 23.27 | 23.26 | 23.27 | 0 |
| 8th Apr 2026 (Wed) | 23.26 | 23.27 | 23.25 | 23.255 | 1,072 |
| 7th Apr 2026 (Tue) | 23.22 | 23.22 | 23.22 | 23.2347 | 300 |
| 6th Apr 2026 (Mon) | 23.21 | 23.21 | 23.21 | 23.204 | 1,681 |
| 3rd Apr 2026 (Fri) | 23.21 | 23.2347 | 23.21 | 23.2347 | 233 |
| 2nd Apr 2026 (Thu) | 23.21 | 23.2347 | 23.21 | 23.2347 | 233 |
| 1st Apr 2026 (Wed) | 23.21 | 23.22 | 23.21 | 23.2149 | 723 |
| 31st Mar 2026 (Tue) | 23.29 | 23.305 | 23.29 | 23.305 | 90 |
| 30th Mar 2026 (Mon) | 23.25 | 23.25 | 23.24 | 23.24 | 200 |
| 27th Mar 2026 (Fri) | 23.25 | 23.25 | 23.20 | 23.20 | 40 |
| 26th Mar 2026 (Thu) | 23.25 | 23.25 | 23.165 | 23.165 | 0 |
| 25th Mar 2026 (Wed) | 23.25 | 23.25 | 23.25 | 23.238 | 100 |
| 24th Mar 2026 (Tue) | 23.189 | 23.215 | 23.189 | 23.205 | 0 |
| 23rd Mar 2026 (Mon) | 23.29 | 23.29 | 23.24 | 23.24 | 0 |