| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.065 | 23.065 | 23.065 | 23.06 | 1,119 |
| 9th Jul 2026 (Thu) | 23.065 | 23.065 | 23.065 | 23.065 | 200 |
| 8th Jul 2026 (Wed) | 23.085 | 23.085 | 23.05 | 23.05 | 1 |
| 7th Jul 2026 (Tue) | 23.085 | 23.085 | 23.07 | 23.07 | 1 |
| 6th Jul 2026 (Mon) | 23.085 | 23.105 | 23.085 | 23.105 | 0 |
| 3rd Jul 2026 (Fri) | 23.085 | 23.105 | 23.085 | 23.105 | 0 |
| 2nd Jul 2026 (Thu) | 23.085 | 23.105 | 23.085 | 23.105 | 30 |
| 1st Jul 2026 (Wed) | 23.085 | 23.09 | 23.085 | 23.085 | 1,191 |
| 30th Jun 2026 (Tue) | 23.195 | 23.195 | 23.18 | 23.18 | 75 |
| 29th Jun 2026 (Mon) | 23.195 | 23.195 | 23.195 | 23.195 | 2 |
| 26th Jun 2026 (Fri) | 23.195 | 23.195 | 23.195 | 23.195 | 190 |
| 25th Jun 2026 (Thu) | 23.19 | 23.19 | 23.175 | 23.175 | 346 |
| 24th Jun 2026 (Wed) | 23.16 | 23.16 | 23.155 | 23.155 | 158 |
| 23rd Jun 2026 (Tue) | 23.11 | 23.13 | 23.11 | 23.13 | 0 |
| 22nd Jun 2026 (Mon) | 23.11 | 23.11 | 23.105 | 23.11 | 207 |
| 19th Jun 2026 (Fri) | 23.18 | 23.18 | 23.135 | 23.135 | 0 |
| 18th Jun 2026 (Thu) | 23.18 | 23.18 | 23.135 | 23.135 | 0 |
| 17th Jun 2026 (Wed) | 23.18 | 23.18 | 23.105 | 23.105 | 0 |
| 16th Jun 2026 (Tue) | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| 15th Jun 2026 (Mon) | 23.18 | 23.18 | 23.18 | 23.17 | 100 |
| 12th Jun 2026 (Fri) | 23.125 | 23.145 | 23.125 | 23.145 | 0 |
| 11th Jun 2026 (Thu) | 23.125 | 23.14 | 23.125 | 23.16 | 0 |
| 10th Jun 2026 (Wed) | 23.09 | 23.10 | 23.09 | 23.10 | 0 |
| 9th Jun 2026 (Tue) | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| 8th Jun 2026 (Mon) | 23.119 | 23.119 | 23.08 | 23.08 | 0 |
| 5th Jun 2026 (Fri) | 23.119 | 23.119 | 23.075 | 23.075 | 1 |
| 4th Jun 2026 (Thu) | 23.119 | 23.18 | 23.119 | 23.13 | 0 |
| 3rd Jun 2026 (Wed) | 23.17 | 23.17 | 23.11 | 23.11 | 92 |
| 2nd Jun 2026 (Tue) | 23.17 | 23.17 | 23.11 | 23.11 | 0 |
| 1st Jun 2026 (Mon) | 23.17 | 23.17 | 23.1103 | 23.1103 | 0 |
| 29th May 2026 (Fri) | 23.17 | 23.1951 | 23.17 | 23.1951 | 0 |
| 28th May 2026 (Thu) | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| 27th May 2026 (Wed) | 23.17 | 23.17 | 23.17 | 23.1735 | 100 |
| 26th May 2026 (Tue) | 23.13 | 23.165 | 23.13 | 23.165 | 64 |
| 25th May 2026 (Mon) | 23.13 | 23.13 | 23.13 | 23.14 | 100 |
| 22nd May 2026 (Fri) | 23.13 | 23.13 | 23.13 | 23.14 | 100 |
| 21st May 2026 (Thu) | 23.15 | 23.15 | 23.15 | 23.145 | 100 |
| 20th May 2026 (Wed) | 23.12 | 23.12 | 23.12 | 23.17 | 200 |
| 19th May 2026 (Tue) | 23.115 | 23.115 | 23.065 | 23.065 | 0 |
| 18th May 2026 (Mon) | 23.115 | 23.115 | 23.115 | 23.115 | 1,004 |
| 15th May 2026 (Fri) | 23.16 | 23.16 | 23.12 | 23.12 | 15 |
| 14th May 2026 (Thu) | 23.16 | 23.16 | 23.1481 | 23.1481 | 0 |
| 13th May 2026 (Wed) | 23.16 | 23.16 | 23.155 | 23.155 | 0 |
| 12th May 2026 (Tue) | 23.16 | 23.16 | 23.16 | 23.155 | 1,000 |
| 11th May 2026 (Mon) | 23.16 | 23.18 | 23.16 | 23.18 | 0 |