| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.66 | 22.66 | 22.66 | 22.655 | 37 |
| 25th Sep 2026 (Fri) | 22.78 | 22.78 | 22.69 | 22.69 | 128 |
| 24th Sep 2026 (Thu) | 22.78 | 22.78 | 22.66 | 22.66 | 0 |
| 23rd Sep 2026 (Wed) | 22.78 | 22.78 | 22.69 | 22.69 | 0 |
| 22nd Sep 2026 (Tue) | 22.78 | 22.78 | 22.78 | 22.78 | 100 |
| 21st Sep 2026 (Mon) | 22.78 | 22.79 | 22.75 | 22.7753 | 1,300 |
| 18th Sep 2026 (Fri) | 22.77 | 22.77 | 22.75 | 22.75 | 0 |
| 17th Sep 2026 (Thu) | 22.77 | 22.79 | 22.77 | 22.79 | 0 |
| 16th Sep 2026 (Wed) | 22.77 | 22.77 | 22.745 | 22.745 | 0 |
| 15th Sep 2026 (Tue) | 22.77 | 22.775 | 22.77 | 22.775 | 8 |
| 14th Sep 2026 (Mon) | 22.77 | 22.775 | 22.77 | 22.775 | 103 |
| 11th Sep 2026 (Fri) | 22.925 | 22.925 | 22.805 | 22.805 | 56 |
| 10th Sep 2026 (Thu) | 22.925 | 22.925 | 22.82 | 22.82 | 1 |
| 9th Sep 2026 (Wed) | 22.925 | 22.925 | 22.92 | 22.915 | 443 |
| 8th Sep 2026 (Tue) | 22.925 | 22.925 | 22.92 | 22.919 | 262 |
| 7th Sep 2026 (Mon) | 22.92 | 22.92 | 22.915 | 22.915 | 0 |
| 4th Sep 2026 (Fri) | 22.92 | 22.92 | 22.915 | 22.915 | 0 |
| 3rd Sep 2026 (Thu) | 22.92 | 22.92 | 22.92 | 22.925 | 417 |
| 2nd Sep 2026 (Wed) | 22.90 | 22.90 | 22.90 | 22.90 | 3 |
| 1st Sep 2026 (Tue) | 22.90 | 22.91 | 22.90 | 22.89 | 1,303 |
| 31st Aug 2026 (Mon) | 23.04 | 23.04 | 22.9992 | 22.9992 | 0 |
| 28th Aug 2026 (Fri) | 23.04 | 23.04 | 22.99 | 22.99 | 0 |
| 27th Aug 2026 (Thu) | 23.04 | 23.04 | 23.03 | 23.03 | 2 |
| 26th Aug 2026 (Wed) | 23.04 | 23.04 | 23.02 | 23.00 | 1,372 |
| 25th Aug 2026 (Tue) | 23.085 | 23.09 | 23.085 | 23.0942 | 2,674 |
| 24th Aug 2026 (Mon) | 23.055 | 23.07 | 23.055 | 23.07 | 130 |
| 21st Aug 2026 (Fri) | 23.055 | 23.06 | 23.055 | 23.06 | 843 |
| 20th Aug 2026 (Thu) | 23.08 | 23.10 | 23.065 | 23.09 | 1,340 |
| 19th Aug 2026 (Wed) | 23.08 | 23.10 | 23.08 | 23.11 | 2,831 |
| 18th Aug 2026 (Tue) | 23.06 | 23.06 | 23.05 | 23.065 | 322 |
| 17th Aug 2026 (Mon) | 23.075 | 23.08 | 23.075 | 23.08 | 1,900 |
| 14th Aug 2026 (Fri) | 23.075 | 23.075 | 23.075 | 23.075 | 1,200 |
| 13th Aug 2026 (Thu) | 23.09 | 23.09 | 23.085 | 23.10 | 2,300 |
| 12th Aug 2026 (Wed) | 23.05 | 23.055 | 23.05 | 23.055 | 0 |
| 11th Aug 2026 (Tue) | 23.05 | 23.06 | 23.05 | 23.05 | 2,888 |
| 10th Aug 2026 (Mon) | 23.03 | 23.03 | 23.01 | 23.01 | 0 |
| 7th Aug 2026 (Fri) | 23.03 | 23.04 | 23.03 | 23.04 | 0 |
| 6th Aug 2026 (Thu) | 23.03 | 23.03 | 23.0207 | 23.0207 | 11 |
| 5th Aug 2026 (Wed) | 23.03 | 23.03 | 23.03 | 23.0254 | 163 |
| 4th Aug 2026 (Tue) | 23.075 | 23.075 | 23.04 | 23.04 | 130 |
| 3rd Aug 2026 (Mon) | 23.075 | 23.075 | 23.00 | 23.00 | 0 |
| 31st Jul 2026 (Fri) | 23.075 | 23.075 | 23.055 | 23.055 | 0 |
| 30th Jul 2026 (Thu) | 23.075 | 23.075 | 23.075 | 23.075 | 623 |
| 29th Jul 2026 (Wed) | 23.02 | 23.03 | 23.02 | 23.05 | 1,200 |