Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Esg 1-5 (NUSA.US) Share Price

Price $23.2439 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $26.20
Sell $20.20
Buy / Sell NUSA Shares
Last Trade: -
Day's Volume: 0
Last Close: $23.275
Open: $23.19
ISIN: US67092P1104
Day's Range $0.00 - $0.00
52wk Range: $23.105 - $23.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Esg 1-5 (NUSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Esg 1-5 trades

Nuveen Esg 1-5 (NUSA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.19 23.275 23.19 23.275 0
17th Jul 2025 (Thu) 23.19 23.2439 23.19 23.2439 10
16th Jul 2025 (Wed) 23.19 23.245 23.19 23.245 0
15th Jul 2025 (Tue) 23.19 23.19 23.19 23.205 309
14th Jul 2025 (Mon) 23.235 23.24 23.23 23.24 500
11th Jul 2025 (Fri) 23.22 23.22 23.22 23.2345 820
10th Jul 2025 (Thu) 23.26 23.26 23.26 23.245 305
9th Jul 2025 (Wed) 23.24 23.24 23.24 23.24 0
8th Jul 2025 (Tue) 23.24 23.24 23.205 23.205 0
7th Jul 2025 (Mon) 23.24 23.24 23.24 23.24 8
4th Jul 2025 (Fri) 23.255 23.255 23.235 23.235 0
3rd Jul 2025 (Thu) 23.255 23.255 23.235 23.235 0
2nd Jul 2025 (Wed) 23.255 23.255 23.255 23.255 0
1st Jul 2025 (Tue) 23.255 23.255 23.255 23.255 0
30th Jun 2025 (Mon) 23.30 23.35 23.30 23.35 0
27th Jun 2025 (Fri) 23.30 23.321 23.30 23.321 0
26th Jun 2025 (Thu) 23.30 23.335 23.30 23.335 0
25th Jun 2025 (Wed) 23.30 23.30 23.285 23.30 200
24th Jun 2025 (Tue) 23.28 23.305 23.28 23.305 40
23rd Jun 2025 (Mon) 23.28 23.29 23.28 23.29 400
20th Jun 2025 (Fri) 23.20 23.225 23.20 23.225 96
19th Jun 2025 (Thu) 23.205 23.205 23.205 23.205 0
See more Nuveen Esg 1-5 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered