Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Esg 1-5 (NUSA.US) Share Price

Price $23.23 on 03-04-2026 at 22:47:28
Change $0.02 0.09%
Buy $35.54
Sell $15.74
Last Trade: -
Day's Volume: 233
Last Close: $23.2347
Open: $23.21
ISIN: US67092P1104
Day's Range $0.00 - $0.00
52wk Range: $23.105 - $23.535
Market Capitalisation: $N/A
VWAP: $23.22845
Shares in Issue: N/A

Nuveen Esg 1-5 (NUSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Esg 1-5 trades

Nuveen Esg 1-5 (NUSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.21 23.2347 23.21 23.2347 233
2nd Apr 2026 (Thu) 23.21 23.2347 23.21 23.2347 233
1st Apr 2026 (Wed) 23.21 23.22 23.21 23.2149 723
31st Mar 2026 (Tue) 23.29 23.305 23.29 23.305 90
30th Mar 2026 (Mon) 23.25 23.25 23.24 23.24 200
27th Mar 2026 (Fri) 23.25 23.25 23.20 23.20 40
26th Mar 2026 (Thu) 23.25 23.25 23.165 23.165 0
25th Mar 2026 (Wed) 23.25 23.25 23.25 23.238 100
24th Mar 2026 (Tue) 23.189 23.215 23.189 23.205 0
23rd Mar 2026 (Mon) 23.29 23.29 23.24 23.24 0
20th Mar 2026 (Fri) 23.29 23.29 23.205 23.205 0
19th Mar 2026 (Thu) 23.29 23.29 23.29 23.29 236
18th Mar 2026 (Wed) 23.31 23.31 23.31 23.2845 0
17th Mar 2026 (Tue) 23.28 23.325 23.28 23.325 0
16th Mar 2026 (Mon) 23.28 23.305 23.28 23.305 0
13th Mar 2026 (Fri) 23.28 23.29 23.26 23.26 0
12th Mar 2026 (Thu) 23.36 23.36 23.275 23.275 0
11th Mar 2026 (Wed) 23.36 23.36 23.335 23.335 9
10th Mar 2026 (Tue) 23.36 23.365 23.36 23.365 0
9th Mar 2026 (Mon) 23.36 23.388 23.36 23.388 0
6th Mar 2026 (Fri) 23.36 23.3747 23.36 23.3747 0
See more Nuveen Esg 1-5 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered