Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Esg 1-5 (NUSA.US) Share Price

Price $23.40 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $35.83
Sell $15.77
Last Trade: Buy 10.00 at $23.40
Day's Volume: 20
Last Close: $23.395
Open: $23.35
ISIN: US67092P1104
Day's Range $0.00 - $0.00
52wk Range: $23.105 - $23.53
Market Capitalisation: $N/A
VWAP: $23.40
Shares in Issue: N/A

Nuveen Esg 1-5 (NUSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $23.40 Automatic Execution
14:22:21 - 06-Feb-26
Buy* 5 $23.40 Automatic Execution
12:47:08 - 06-Feb-26
See more Nuveen Esg 1-5 trades

Nuveen Esg 1-5 (NUSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.35 23.395 23.35 23.395 20
5th Feb 2026 (Thu) 23.35 23.40 23.35 23.40 0
4th Feb 2026 (Wed) 23.35 23.35 23.345 23.345 0
3rd Feb 2026 (Tue) 23.35 23.35 23.35 23.35 50
2nd Feb 2026 (Mon) 23.35 23.36 23.35 23.36 110
30th Jan 2026 (Fri) 23.42 23.42 23.41 23.425 240
29th Jan 2026 (Thu) 23.419 23.419 23.415 23.415 0
28th Jan 2026 (Wed) 23.419 23.419 23.41 23.41 0
27th Jan 2026 (Tue) 23.419 23.419 23.41 23.41 263
26th Jan 2026 (Mon) 23.38 23.385 23.38 23.385 0
23rd Jan 2026 (Fri) 23.38 23.38 23.38 23.38 0
22nd Jan 2026 (Thu) 23.38 23.38 23.38 23.38 342
21st Jan 2026 (Wed) 23.38 23.38 23.38 23.3807 0
20th Jan 2026 (Tue) 23.37 23.38 23.37 23.3745 132
19th Jan 2026 (Mon) 23.39 23.39 23.38 23.375 1,090
16th Jan 2026 (Fri) 23.39 23.39 23.38 23.375 1,090
15th Jan 2026 (Thu) 23.40 23.409 23.40 23.40 1,501
14th Jan 2026 (Wed) 23.375 23.405 23.375 23.405 0
13th Jan 2026 (Tue) 23.375 23.39 23.375 23.39 130
12th Jan 2026 (Mon) 23.375 23.39 23.375 23.39 791
9th Jan 2026 (Fri) 23.39 23.39 23.39 23.39 400
8th Jan 2026 (Thu) 23.40 23.40 23.40 23.395 152
7th Jan 2026 (Wed) 23.405 23.409 23.405 23.409 0
See more Nuveen Esg 1-5 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered