Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Esg 1-5 (NUSA.US) Share Price

Price $23.405 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $23.42
Sell $23.38
Last Trade: -
Day's Volume: 0
Last Close: $23.41
Open: $23.38
ISIN: US67092P1104
Day's Range $0.00 - $0.00
52wk Range: $23.105 - $23.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Esg 1-5 (NUSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Esg 1-5 trades

Nuveen Esg 1-5 (NUSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.38 23.41 23.38 23.41 0
11th Dec 2025 (Thu) 23.38 23.405 23.38 23.405 0
10th Dec 2025 (Wed) 23.38 23.38 23.38 23.375 0
9th Dec 2025 (Tue) 23.375 23.375 23.37 23.37 38
8th Dec 2025 (Mon) 23.375 23.375 23.375 23.375 100
5th Dec 2025 (Fri) 23.39 23.395 23.39 23.395 0
4th Dec 2025 (Thu) 23.39 23.39 23.39 23.405 200
3rd Dec 2025 (Wed) 23.49 23.49 23.425 23.425 0
2nd Dec 2025 (Tue) 23.49 23.49 23.405 23.405 6
1st Dec 2025 (Mon) 23.49 23.49 23.40 23.40 0
28th Nov 2025 (Fri) 23.49 23.51 23.49 23.51 20
27th Nov 2025 (Thu) 23.49 23.51 23.49 23.51 0
26th Nov 2025 (Wed) 23.49 23.51 23.49 23.51 0
25th Nov 2025 (Tue) 23.49 23.51 23.49 23.51 40
24th Nov 2025 (Mon) 23.49 23.49 23.49 23.48 200
21st Nov 2025 (Fri) 23.40 23.47 23.40 23.47 0
20th Nov 2025 (Thu) 23.40 23.42 23.40 23.42 0
19th Nov 2025 (Wed) 23.40 23.42 23.40 23.42 0
18th Nov 2025 (Tue) 23.40 23.42 23.40 23.42 0
17th Nov 2025 (Mon) 23.40 23.40 23.40 23.40 0
14th Nov 2025 (Fri) 23.40 23.40 23.39 23.39 0
13th Nov 2025 (Thu) 23.40 23.40 23.392 23.392 0
See more Nuveen Esg 1-5 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered