Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Esg 1-5 (NUSA.US) Share Price

Price $23.45 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $23.68
Sell $23.26
Last Trade: -
Day's Volume: 0
Last Close: $23.455
Open: $23.509
ISIN: US67092P1104
Day's Range $0.00 - $0.00
52wk Range: $23.105 - $23.509
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Esg 1-5 (NUSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Esg 1-5 trades

Nuveen Esg 1-5 (NUSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.509 23.509 23.455 23.455 0
18th Sep 2025 (Thu) 23.509 23.509 23.45 23.45 0
17th Sep 2025 (Wed) 23.509 23.509 23.509 23.475 100
16th Sep 2025 (Tue) 23.489 23.489 23.485 23.485 0
15th Sep 2025 (Mon) 23.489 23.489 23.485 23.485 0
12th Sep 2025 (Fri) 23.489 23.489 23.46 23.46 0
11th Sep 2025 (Thu) 23.489 23.489 23.489 23.475 300
10th Sep 2025 (Wed) 23.459 23.459 23.455 23.455 0
9th Sep 2025 (Tue) 23.459 23.46 23.459 23.455 600
8th Sep 2025 (Mon) 23.46 23.46 23.46 23.465 221
5th Sep 2025 (Fri) 23.40 23.4485 23.40 23.4485 0
4th Sep 2025 (Thu) 23.40 23.415 23.40 23.42 3,770
3rd Sep 2025 (Wed) 23.37 23.385 23.37 23.385 0
2nd Sep 2025 (Tue) 23.37 23.37 23.37 23.355 530
1st Sep 2025 (Mon) 23.395 23.443 23.395 23.443 10
29th Aug 2025 (Fri) 23.395 23.443 23.395 23.443 10
28th Aug 2025 (Thu) 23.395 23.45 23.395 23.45 0
27th Aug 2025 (Wed) 23.395 23.425 23.395 23.425 0
26th Aug 2025 (Tue) 23.395 23.415 23.395 23.415 4
25th Aug 2025 (Mon) 23.395 23.395 23.385 23.385 0
22nd Aug 2025 (Fri) 23.395 23.395 23.395 23.395 200
See more Nuveen Esg 1-5 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered