| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | $8.34 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 44 | $8.34 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 46 | $8.34 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 44 | $8.34 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 1 | $8.33 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $8.33 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $8.33 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 2 | $8.33 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 321 | $8.33 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 3 | $8.33 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 8 | $8.33 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 8 | $8.33 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 8 | $8.33 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 2 | $8.33 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 1 | $8.33 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 8 | $8.33 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 1 | $8.33 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 200 | $8.325 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 1 | $8.34 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 8 | $8.33 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 88 | $8.33 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 12 | $8.33 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $8.34 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 11 | $8.31 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 2 | $8.30 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 3 | $8.30 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 8 | $8.30 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 1 | $8.30 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 7 | $8.29 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Unknown* | 5 | $8.29 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 14 | $8.29 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 13 | $8.29 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 73 | $8.29 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 1 | $8.29 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 2 | $8.29 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 8 | $8.29 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 3 | $8.29 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 2 | $8.29 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 2 | $8.29 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 5 | $8.28 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 9 | $8.28 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 6 | $8.28 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 4 | $8.28 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 3 | $8.28 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 2 | $8.28 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 2 | $8.28 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 1 | $8.28 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 11 | $8.29 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 2 | $8.295 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 9 | $8.30 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 56 | $8.30 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 22 | $8.30 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 78 | $8.30 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 65 | $8.30 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 6 | $8.30 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 1 | $8.30 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 6 | $8.29 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 17 | $8.30 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 6 | $8.29 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 1 | $8.28 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 1 | $8.28 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 14 | $8.29 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $8.29 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 4 | $8.29 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 1 | $8.29 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 1 | $8.29 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 6 | $8.29 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 1 | $8.29 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 1 | $8.29 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 6 | $8.28 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 1 | $8.28 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 1 | $8.28 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 1 | $8.28 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 3 | $8.28 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $8.28 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $8.28 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 3 | $8.26 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 2 | $8.26 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 1 | $8.26 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 2 | $8.26 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 4 | $8.26 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 4 | $8.28 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 1 | $8.26 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Sell* | 3 | $8.26 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 2 | $8.26 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 2 | $8.26 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 1 | $8.26 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 1 | $8.26 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Unknown* | 1 | $8.27 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 1 | $8.28 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 1 | $8.26 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 60 | $8.28 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 60 | $8.28 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 1 | $8.28 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 8 | $8.28 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 11 | $8.27 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 51 | $8.27 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Unknown* | 40 | $8.27 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Unknown* | 5 | $8.27 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 40 | $8.27 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 21 | $8.27 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 1 | $8.27 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 40 | $8.26 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 40 | $8.26 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 50 | $8.25 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Buy* | 6 | $8.25 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Buy* | 50 | $8.25 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Buy* | 3 | $8.24 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 28 | $8.24 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 51 | $8.24 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 21 | $8.24 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 99 | $8.24 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 49 | $8.24 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 42 | $8.25 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 11 | $8.25 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 2 | $8.26 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 10 | $8.26 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 40 | $8.25 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 40 | $8.25 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 8 | $8.25 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 44 | $8.24 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 11 | $8.24 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 12 | $8.24 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 50 | $8.24 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 2 | $8.24 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 1 | $8.25 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 200 | $8.25 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 15 | $8.25 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Sell* | 1 | $8.24 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 42 | $8.24 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Buy* | 100 | $8.255 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 16 | $8.26 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 5 | $8.25 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 4 | $8.24 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 9 | $8.23 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 5 | $8.23 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 11 | $8.23 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Unknown* | 43 | $8.24 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Unknown* | 100 | $8.24 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 33 | $8.23 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 1 | $8.245 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Sell* | 7 | $8.24 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 43 | $8.24 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 26 | $8.26 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 6 | $8.24 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 100 | $8.21 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Unknown* | 100 | $8.21 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 3 | $8.22 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 93 | $8.23 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 2 | $8.25 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Buy* | 100 | $8.235 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $8.235 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 12 | $8.21 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 75 | $8.17 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 25 | $8.17 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 500 | $8.19 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 36 | $8.20 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 45 | $8.20 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 19 | $8.20 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 32 | $8.20 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Unknown* | 100 | $8.20 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 100 | $8.20 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 5 | $8.21 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 1 | $8.23 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 10 | $8.23 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Buy* | 1 | $8.23 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 10 | $8.23 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 1 | $8.22 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 23 | $8.22 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 21 | $8.22 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Buy* | 8 | $8.23 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Sell* | 8 | $8.20 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Unknown* | 15 | $8.21 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 2 | $8.21 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Unknown* | 1 | $8.20 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 15 | $8.20 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 98 | $8.20 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Sell* | 85 | $8.20 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Sell* | 1,427 | $8.20 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Sell* | 157 | $8.20 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Sell* | 157 | $8.20 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Sell* | 79 | $8.20 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Sell* | 158 | $8.20 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Sell* | 82 | $8.20 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Sell* | 82 | $8.20 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Sell* | 158 | $8.20 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Sell* | 71 | $8.20 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 82 | $8.20 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 47 | $8.20 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 4 | $8.24 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 58 | $8.24 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 1 | $8.225 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 3 | $8.23 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 43 | $8.24 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Unknown* | 100 | $8.25 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 11 | $8.25 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 52 | $8.25 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 1 | $8.25 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 1 | $8.26 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 43 | $8.27 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 16 | $8.25 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 1 | $8.26 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 58 | $8.24 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $8.23 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $8.23 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $8.23 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 6 | $8.23 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 2 | $8.23 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 12 | $8.22 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 8 | $8.22 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 44 | $8.22 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 22 | $8.22 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 23 | $8.22 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 17 | $8.32 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 80 | $8.31 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1,000 | $8.30 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 7 | $8.29 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 41 | $8.29 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 12 | $8.27 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 1 | $8.29 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 99 | $8.29 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 1 | $8.29 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 19 | $8.20 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 10 | $8.275 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 5 | $8.20 | Automatic Execution |
09:32:09 - 18-Jul-25 |