| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $10.87 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 5 | $10.87 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 75 | $10.87 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 37 | $10.87 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 25 | $10.87 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 5 | $10.87 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 10 | $10.87 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 4 | $10.875 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 8 | $10.86 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 5 | $10.85 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 28 | $10.85 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 2 | $10.84 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 1 | $10.84 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 14 | $10.84 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 12 | $10.85 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Unknown* | 16 | $10.86 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 16 | $10.86 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 36 | $10.86 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 7 | $10.87 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 7 | $10.82 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 12 | $10.81 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Unknown* | 7 | $10.82 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Unknown* | 10 | $10.82 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 12 | $10.82 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 83 | $10.82 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 75 | $10.84 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 30 | $10.84 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 1 | $10.87 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 42 | $10.87 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 75 | $10.87 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 1 | $10.87 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 15 | $10.87 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 99 | $10.88 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 200 | $10.88 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 15 | $10.87 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 6 | $10.87 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 2 | $10.83 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 4 | $10.83 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 2 | $10.83 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 3 | $10.83 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 1 | $10.84 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 1 | $10.83 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 1 | $10.83 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 1 | $10.83 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 3 | $10.83 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 1 | $10.84 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 2 | $10.83 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 2 | $10.83 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 57 | $10.82 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 1 | $10.82 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 43 | $10.82 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 1 | $10.83 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 2 | $10.85 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 64 | $10.86 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 18 | $10.86 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 18 | $10.86 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 4 | $10.87 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 5 | $10.87 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $10.88 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 18 | $10.88 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 1 | $10.88 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 2 | $10.88 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 1 | $10.89 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 1 | $10.88 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 1 | $10.88 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 2 | $10.88 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 1 | $10.88 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 4 | $10.89 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 1 | $10.85 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 3 | $10.86 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 1 | $10.86 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 10 | $10.86 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 5 | $10.87 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 1 | $10.87 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 35 | $10.86 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 4 | $10.86 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 4 | $10.86 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 185 | $10.85 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 15 | $10.85 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 500 | $10.85 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 4 | $10.84 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $10.84 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 20 | $10.83 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 10 | $10.815 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 18 | $10.82 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Unknown* | 1 | $10.73 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 1 | $10.73 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 1 | $10.72 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 1 | $10.72 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 1 | $10.72 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 1 | $10.72 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 7 | $10.68 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 40 | $10.68 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 5 | $10.68 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 22 | $10.69 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 5 | $10.71 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Unknown* | 2 | $10.68 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 5 | $10.71 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 4 | $10.69 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 4 | $10.70 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 9 | $10.69 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 78 | $10.69 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 5 | $10.69 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 4 | $10.69 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 5 | $10.69 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 18 | $10.69 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 10 | $10.69 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 3 | $10.67 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 5 | $10.68 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 8 | $10.67 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 9 | $10.67 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 5 | $10.68 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 1 | $10.68 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 200 | $10.67 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 1 | $10.68 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 1 | $10.68 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 200 | $10.67 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 1 | $10.69 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 21 | $10.67 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 200 | $10.67 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 200 | $10.69 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 2 | $10.67 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 200 | $10.67 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 25 | $10.70 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 35 | $10.68 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 5 | $10.67 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Unknown* | 75 | $10.70 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 1 | $10.67 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 2 | $10.70 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 5 | $10.67 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 198 | $10.70 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 5 | $10.67 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 2 | $10.705 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $10.69 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 27 | $10.68 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 50 | $10.47 | Ordinary |
05:50:25 - 06-Feb-26 |