| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126 | $10.645 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 50 | $10.65 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 20 | $10.65 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 1 | $10.64 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 11 | $10.60 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 26 | $10.60 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 9 | $10.60 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 13 | $10.60 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 8 | $10.60 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Unknown* | 12 | $10.585 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Unknown* | 88 | $10.585 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 2 | $10.58 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 2 | $10.59 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Sell* | 31 | $10.59 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Sell* | 2 | $10.59 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Sell* | 3 | $10.59 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 6 | $10.61 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Buy* | 70 | $10.61 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Buy* | 6 | $10.61 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Buy* | 13 | $10.61 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Sell* | 3 | $10.60 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Sell* | 2 | $10.60 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 14 | $10.61 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 2 | $10.61 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 8 | $10.62 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 200 | $10.62 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 753 | $10.62 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 3 | $10.62 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Sell* | 21 | $10.62 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Sell* | 21 | $10.62 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Sell* | 100 | $10.64 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 26 | $10.65 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 22 | $10.65 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 3 | $10.655 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 1 | $10.66 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 26 | $10.65 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 4 | $10.65 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Buy* | 4 | $10.65 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Buy* | 4 | $10.65 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Buy* | 4 | $10.65 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Buy* | 35 | $10.65 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Buy* | 4 | $10.65 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Sell* | 1 | $10.64 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 12 | $10.65 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Sell* | 1 | $10.67 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Sell* | 22 | $10.69 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 1 | $10.69 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Buy* | 7 | $10.70 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 1 | $10.70 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 7 | $10.70 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 4 | $10.70 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 42 | $10.70 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 36 | $10.70 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 4 | $10.70 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 4 | $10.70 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 1 | $10.70 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 43 | $10.70 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 22 | $10.70 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 20 | $10.70 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 7 | $10.70 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 7 | $10.70 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Unknown* | 2 | $10.71 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Buy* | 3 | $10.65 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 4 | $10.65 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 9 | $10.65 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 11 | $10.65 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 1 | $10.65 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 1 | $10.65 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 8 | $10.64 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 1 | $10.64 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 6 | $10.64 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 6 | $10.64 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 4 | $10.64 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 12 | $10.64 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 3 | $10.62 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 1 | $10.63 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 1 | $10.63 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 3 | $10.64 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 1 | $10.60 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Buy* | 19 | $10.61 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 28 | $10.61 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 3 | $10.61 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Buy* | 10 | $10.62 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 1 | $10.62 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 5 | $10.62 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Unknown* | 40 | $10.59 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 39 | $10.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Unknown* | 39 | $10.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 10 | $10.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 1 | $10.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 5 | $10.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 10 | $10.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Unknown* | 21 | $10.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 6 | $10.58 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 62 | $10.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 25 | $10.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 15 | $10.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 8 | $10.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 1 | $10.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 1 | $10.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 20 | $10.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 1 | $10.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 1 | $10.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Unknown* | 100 | $10.575 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Sell* | 7 | $10.58 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Sell* | 29 | $10.58 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 2 | $10.65 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 50 | $10.65 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 4 | $10.64 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 1 | $10.62 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 1 | $10.60 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 2 | $10.63 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 1 | $10.60 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 99 | $10.65 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 3 | $10.60 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 2 | $10.64 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 97 | $10.60 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 5 | $10.64 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 5 | $10.61 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 1 | $10.60 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 27 | $10.60 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 16 | $10.60 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 23 | $10.60 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 1 | $10.57 | Automatic Execution |
09:46:13 - 12-Dec-25 |