Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Short-te (NURE.US) Share Price

Price $31.96 on 10-07-2026 at 23:40:04
Change $0.01 0.03%
Buy $58.81
Sell $12.41
Last Trade: Buy 1.00 at $32.095
Day's Volume: 100
Last Close: $32.1059
Open: $31.96
ISIN: US67092P7069
Day's Range $31.96 - $31.96
52wk Range: $26.93 - $32.99
Market Capitalisation: $N/A
VWAP: $32.0154
Shares in Issue: N/A

Nuveen Short-te (NURE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $32.095 Automatic Execution
09:30:00 - 10-Jul-26
See more Nuveen Short-te trades

Nuveen Short-te (NURE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.96 31.96 31.96 32.1059 100
9th Jul 2026 (Thu) 32.27 32.27 31.95 31.95 703
8th Jul 2026 (Wed) 32.27 32.27 32.06 31.9605 1,261
7th Jul 2026 (Tue) 32.99 32.99 32.74 32.74 404
6th Jul 2026 (Mon) 32.87 32.87 32.87 32.6019 848
3rd Jul 2026 (Fri) 32.71 32.905 32.71 32.905 0
2nd Jul 2026 (Thu) 32.71 32.72 32.67 32.905 1,945
1st Jul 2026 (Wed) 32.48 32.64 32.48 32.4434 1,772
30th Jun 2026 (Tue) 32.60 32.60 32.34 32.34 405
29th Jun 2026 (Mon) 32.57 32.57 32.43 32.5984 405
26th Jun 2026 (Fri) 32.67 32.75 32.67 32.9425 241
25th Jun 2026 (Thu) 32.12 32.12 32.091 32.3775 745
24th Jun 2026 (Wed) 31.97 31.97 31.91 32.07 1,034
23rd Jun 2026 (Tue) 31.59 31.91 31.59 31.91 0
22nd Jun 2026 (Mon) 31.59 31.75 31.59 31.6443 400
19th Jun 2026 (Fri) 31.77 31.78 31.77 31.6225 276
18th Jun 2026 (Thu) 31.77 31.78 31.77 31.6225 276
17th Jun 2026 (Wed) 32.00 32.00 31.85 31.40 333
16th Jun 2026 (Tue) 32.36 32.36 32.0442 32.0442 1
15th Jun 2026 (Mon) 32.36 32.36 32.36 32.01 1,407
12th Jun 2026 (Fri) 32.31 32.38 32.255 32.3044 592
11th Jun 2026 (Thu) 32.17 32.17 32.17 32.093 121
See more Nuveen Short-te price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered