| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.80 | 29.90 | 29.74 | 29.8572 | 1,785 |
| 25th Sep 2026 (Fri) | 29.71 | 29.76 | 29.71 | 29.82 | 193 |
| 24th Sep 2026 (Thu) | 29.88 | 29.88 | 29.51 | 29.65 | 300 |
| 23rd Sep 2026 (Wed) | 29.96 | 29.96 | 29.73 | 29.7066 | 1,162 |
| 22nd Sep 2026 (Tue) | 30.21 | 30.21 | 30.21 | 30.004 | 101 |
| 21st Sep 2026 (Mon) | 29.98 | 29.99 | 29.97 | 30.02 | 3,536 |
| 18th Sep 2026 (Fri) | 30.02 | 30.02 | 29.92 | 29.8799 | 1,804 |
| 17th Sep 2026 (Thu) | 30.34 | 30.34 | 30.31 | 30.2358 | 1,019 |
| 16th Sep 2026 (Wed) | 30.53 | 30.53 | 30.12 | 30.1199 | 1,525 |
| 15th Sep 2026 (Tue) | 30.37 | 30.5027 | 30.37 | 30.5027 | 2 |
| 14th Sep 2026 (Mon) | 30.37 | 30.37 | 30.37 | 30.6407 | 139 |
| 11th Sep 2026 (Fri) | 30.51 | 30.52 | 30.50 | 30.4149 | 1,084 |
| 10th Sep 2026 (Thu) | 30.67 | 30.67 | 30.269 | 30.3293 | 127 |
| 9th Sep 2026 (Wed) | 30.87 | 30.87 | 30.5242 | 30.5242 | 2 |
| 8th Sep 2026 (Tue) | 30.87 | 30.87 | 30.87 | 30.7711 | 808 |
| 7th Sep 2026 (Mon) | 30.98 | 31.01 | 30.98 | 30.939 | 447 |
| 4th Sep 2026 (Fri) | 30.98 | 31.01 | 30.98 | 30.939 | 447 |
| 3rd Sep 2026 (Thu) | 31.33 | 31.33 | 31.201 | 30.9284 | 553 |
| 2nd Sep 2026 (Wed) | 30.92 | 31.17 | 30.92 | 31.0792 | 580 |
| 1st Sep 2026 (Tue) | 31.25 | 31.25 | 31.00 | 31.10 | 203 |
| 31st Aug 2026 (Mon) | 31.60 | 31.60 | 31.60 | 31.3058 | 1,016 |
| 28th Aug 2026 (Fri) | 31.63 | 31.63 | 31.63 | 31.6962 | 101 |
| 27th Aug 2026 (Thu) | 31.92 | 31.92 | 31.92 | 31.6152 | 0 |
| 26th Aug 2026 (Wed) | 32.41 | 32.41 | 32.25 | 32.0911 | 535 |
| 25th Aug 2026 (Tue) | 32.04 | 32.4108 | 32.04 | 32.4108 | 2 |
| 24th Aug 2026 (Mon) | 32.04 | 32.4943 | 32.04 | 32.4943 | 18 |
| 21st Aug 2026 (Fri) | 32.04 | 32.1824 | 32.04 | 32.1824 | 20 |
| 20th Aug 2026 (Thu) | 32.04 | 32.04 | 32.01 | 32.1657 | 1 |
| 19th Aug 2026 (Wed) | 31.94 | 31.94 | 31.94 | 32.0657 | 9 |
| 18th Aug 2026 (Tue) | 31.70 | 31.70 | 31.70 | 31.72 | 1,655 |
| 17th Aug 2026 (Mon) | 31.68 | 31.68 | 31.68 | 31.68 | 154 |
| 14th Aug 2026 (Fri) | 32.20 | 32.20 | 32.10 | 32.10 | 651 |
| 13th Aug 2026 (Thu) | 31.60 | 32.011 | 31.60 | 32.0663 | 1,565 |
| 12th Aug 2026 (Wed) | 31.41 | 31.619 | 31.41 | 31.619 | 514 |
| 11th Aug 2026 (Tue) | 31.61 | 31.61 | 31.61 | 31.4941 | 1,040 |
| 10th Aug 2026 (Mon) | 32.04 | 32.04 | 31.53 | 31.65 | 896 |
| 7th Aug 2026 (Fri) | 32.28 | 32.38 | 32.20 | 32.241 | 356 |
| 6th Aug 2026 (Thu) | 32.44 | 32.44 | 32.44 | 32.175 | 69 |
| 5th Aug 2026 (Wed) | 32.63 | 32.6893 | 32.63 | 32.6893 | 3 |
| 4th Aug 2026 (Tue) | 32.63 | 32.63 | 32.63 | 32.645 | 289 |
| 3rd Aug 2026 (Mon) | 32.69 | 32.69 | 32.59 | 32.715 | 701 |
| 31st Jul 2026 (Fri) | 32.49 | 32.49 | 32.39 | 32.53 | 101 |
| 30th Jul 2026 (Thu) | 33.115 | 33.115 | 32.71 | 32.4803 | 17 |
| 29th Jul 2026 (Wed) | 33.30 | 33.30 | 33.30 | 33.3143 | 2 |