| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30.31 | 30.31 | 30.31 | 30.5608 | 337 |
| 20th May 2026 (Wed) | 30.00 | 30.09 | 29.98 | 30.50 | 3 |
| 19th May 2026 (Tue) | 30.04 | 30.04 | 30.04 | 29.9651 | 306 |
| 18th May 2026 (Mon) | 29.44 | 29.94 | 29.44 | 29.9401 | 134 |
| 15th May 2026 (Fri) | 29.53 | 29.53 | 29.32 | 29.333 | 610 |
| 14th May 2026 (Thu) | 29.979 | 29.979 | 29.89 | 29.89 | 518 |
| 13th May 2026 (Wed) | 30.19 | 30.19 | 30.0446 | 30.0446 | 0 |
| 12th May 2026 (Tue) | 30.19 | 30.19 | 30.19 | 30.2386 | 502 |
| 11th May 2026 (Mon) | 30.37 | 30.37 | 30.23 | 30.29 | 854 |
| 8th May 2026 (Fri) | 30.31 | 30.328 | 30.31 | 30.328 | 5 |
| 7th May 2026 (Thu) | 30.31 | 30.31 | 30.3007 | 30.3007 | 38 |
| 6th May 2026 (Wed) | 30.31 | 30.361 | 30.31 | 30.3392 | 406 |
| 5th May 2026 (Tue) | 29.88 | 30.06 | 29.88 | 29.9739 | 700 |
| 4th May 2026 (Mon) | 29.88 | 29.97 | 29.55 | 29.5871 | 871 |
| 1st May 2026 (Fri) | 30.081 | 30.081 | 29.83 | 29.86 | 761 |
| 30th Apr 2026 (Thu) | 29.26 | 29.8864 | 29.26 | 29.8864 | 30 |
| 29th Apr 2026 (Wed) | 29.26 | 29.6349 | 29.26 | 29.6349 | 0 |
| 28th Apr 2026 (Tue) | 29.26 | 29.7282 | 29.26 | 29.7282 | 0 |
| 27th Apr 2026 (Mon) | 29.26 | 29.26 | 29.26 | 29.1313 | 222 |
| 24th Apr 2026 (Fri) | 29.251 | 29.251 | 29.251 | 29.2124 | 131 |
| 23rd Apr 2026 (Thu) | 29.17 | 29.25 | 29.17 | 29.25 | 1,714 |
| 22nd Apr 2026 (Wed) | 29.82 | 29.82 | 28.885 | 28.885 | 0 |
| 21st Apr 2026 (Tue) | 29.82 | 29.82 | 29.82 | 29.25 | 14 |
| 20th Apr 2026 (Mon) | 29.55 | 29.55 | 29.55 | 29.78 | 167 |
| 17th Apr 2026 (Fri) | 29.00 | 29.51 | 28.99 | 29.47 | 300 |
| 16th Apr 2026 (Thu) | 28.97 | 28.97 | 28.81 | 28.6989 | 140 |
| 15th Apr 2026 (Wed) | 28.78 | 28.85 | 28.78 | 28.85 | 361 |
| 14th Apr 2026 (Tue) | 28.70 | 28.70 | 28.70 | 29.0299 | 90 |
| 13th Apr 2026 (Mon) | 28.261 | 28.261 | 28.261 | 28.6557 | 179 |
| 10th Apr 2026 (Fri) | 28.55 | 28.6263 | 28.55 | 28.6263 | 0 |
| 9th Apr 2026 (Thu) | 28.55 | 28.55 | 28.55 | 28.4688 | 7 |
| 8th Apr 2026 (Wed) | 28.26 | 28.26 | 28.221 | 28.2777 | 0 |
| 7th Apr 2026 (Tue) | 27.71 | 27.72 | 27.71 | 27.72 | 113 |
| 6th Apr 2026 (Mon) | 27.69 | 27.7195 | 27.69 | 27.7195 | 0 |
| 3rd Apr 2026 (Fri) | 27.69 | 27.69 | 27.69 | 27.74 | 1,246 |
| 2nd Apr 2026 (Thu) | 27.69 | 27.69 | 27.69 | 27.74 | 1,246 |
| 1st Apr 2026 (Wed) | 27.42 | 27.42 | 27.34 | 27.3621 | 802 |
| 31st Mar 2026 (Tue) | 26.98 | 27.08 | 26.93 | 27.1783 | 89 |
| 30th Mar 2026 (Mon) | 26.949 | 27.17 | 26.949 | 26.9245 | 312 |
| 27th Mar 2026 (Fri) | 27.40 | 27.40 | 27.40 | 27.1335 | 1,503 |
| 26th Mar 2026 (Thu) | 27.631 | 27.631 | 27.631 | 27.5498 | 0 |
| 25th Mar 2026 (Wed) | 27.58 | 27.63 | 27.42 | 27.4736 | 3,010 |
| 24th Mar 2026 (Tue) | 27.32 | 27.63 | 27.32 | 27.4114 | 200 |
| 23rd Mar 2026 (Mon) | 27.85 | 27.86 | 27.85 | 27.5583 | 184 |