| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.96 | 31.96 | 31.96 | 32.1059 | 100 |
| 9th Jul 2026 (Thu) | 32.27 | 32.27 | 31.95 | 31.95 | 703 |
| 8th Jul 2026 (Wed) | 32.27 | 32.27 | 32.06 | 31.9605 | 1,261 |
| 7th Jul 2026 (Tue) | 32.99 | 32.99 | 32.74 | 32.74 | 404 |
| 6th Jul 2026 (Mon) | 32.87 | 32.87 | 32.87 | 32.6019 | 848 |
| 3rd Jul 2026 (Fri) | 32.71 | 32.905 | 32.71 | 32.905 | 0 |
| 2nd Jul 2026 (Thu) | 32.71 | 32.72 | 32.67 | 32.905 | 1,945 |
| 1st Jul 2026 (Wed) | 32.48 | 32.64 | 32.48 | 32.4434 | 1,772 |
| 30th Jun 2026 (Tue) | 32.60 | 32.60 | 32.34 | 32.34 | 405 |
| 29th Jun 2026 (Mon) | 32.57 | 32.57 | 32.43 | 32.5984 | 405 |
| 26th Jun 2026 (Fri) | 32.67 | 32.75 | 32.67 | 32.9425 | 241 |
| 25th Jun 2026 (Thu) | 32.12 | 32.12 | 32.091 | 32.3775 | 745 |
| 24th Jun 2026 (Wed) | 31.97 | 31.97 | 31.91 | 32.07 | 1,034 |
| 23rd Jun 2026 (Tue) | 31.59 | 31.91 | 31.59 | 31.91 | 0 |
| 22nd Jun 2026 (Mon) | 31.59 | 31.75 | 31.59 | 31.6443 | 400 |
| 19th Jun 2026 (Fri) | 31.77 | 31.78 | 31.77 | 31.6225 | 276 |
| 18th Jun 2026 (Thu) | 31.77 | 31.78 | 31.77 | 31.6225 | 276 |
| 17th Jun 2026 (Wed) | 32.00 | 32.00 | 31.85 | 31.40 | 333 |
| 16th Jun 2026 (Tue) | 32.36 | 32.36 | 32.0442 | 32.0442 | 1 |
| 15th Jun 2026 (Mon) | 32.36 | 32.36 | 32.36 | 32.01 | 1,407 |
| 12th Jun 2026 (Fri) | 32.31 | 32.38 | 32.255 | 32.3044 | 592 |
| 11th Jun 2026 (Thu) | 32.17 | 32.17 | 32.17 | 32.093 | 121 |
| 10th Jun 2026 (Wed) | 32.13 | 32.23 | 32.13 | 32.0839 | 860 |
| 9th Jun 2026 (Tue) | 31.69 | 32.0512 | 31.69 | 32.0512 | 0 |
| 8th Jun 2026 (Mon) | 31.69 | 31.77 | 31.69 | 31.5351 | 1,568 |
| 5th Jun 2026 (Fri) | 31.54 | 31.879 | 31.54 | 31.7692 | 142 |
| 4th Jun 2026 (Thu) | 31.20 | 31.20 | 31.19 | 31.5374 | 792 |
| 3rd Jun 2026 (Wed) | 30.871 | 30.89 | 30.871 | 30.8175 | 258 |
| 2nd Jun 2026 (Tue) | 30.47 | 30.65 | 30.46 | 30.65 | 2,883 |
| 1st Jun 2026 (Mon) | 30.54 | 30.67 | 30.54 | 30.5139 | 150 |
| 29th May 2026 (Fri) | 31.03 | 31.03 | 30.6007 | 30.6007 | 34 |
| 28th May 2026 (Thu) | 31.03 | 31.03 | 30.96 | 30.9999 | 32 |
| 27th May 2026 (Wed) | 31.07 | 31.07 | 30.99 | 30.9232 | 0 |
| 26th May 2026 (Tue) | 30.74 | 30.8067 | 30.74 | 30.8067 | 166 |
| 25th May 2026 (Mon) | 30.74 | 30.74 | 30.52 | 30.68 | 1,041 |
| 22nd May 2026 (Fri) | 30.74 | 30.74 | 30.52 | 30.68 | 1,041 |
| 21st May 2026 (Thu) | 30.31 | 30.31 | 30.31 | 30.5608 | 337 |
| 20th May 2026 (Wed) | 30.00 | 30.09 | 29.98 | 30.50 | 3 |
| 19th May 2026 (Tue) | 30.04 | 30.04 | 30.04 | 29.9651 | 306 |
| 18th May 2026 (Mon) | 29.44 | 29.94 | 29.44 | 29.9401 | 134 |
| 15th May 2026 (Fri) | 29.53 | 29.53 | 29.32 | 29.333 | 610 |
| 14th May 2026 (Thu) | 29.979 | 29.979 | 29.89 | 29.89 | 518 |
| 13th May 2026 (Wed) | 30.19 | 30.19 | 30.0446 | 30.0446 | 0 |
| 12th May 2026 (Tue) | 30.19 | 30.19 | 30.19 | 30.2386 | 502 |
| 11th May 2026 (Mon) | 30.37 | 30.37 | 30.23 | 30.29 | 854 |