Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Short-te (NURE.US) Share Price

Price $28.26 on 12-12-2025 at 22:20:04
Change $0.12 0.43%
Buy $29.00
Sell $26.70
Last Trade: Sell 1.00 at $28.17
Day's Volume: 201
Last Close: $28.199
Open: $28.289
ISIN: US67092P7069
Day's Range $28.26 - $28.289
52wk Range: $27.10 - $30.86
Market Capitalisation: $N/A
VWAP: $28.27267
Shares in Issue: N/A

Nuveen Short-te (NURE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $28.17 Automatic Execution
09:30:00 - 12-Dec-25
Buy* 1 $28.21 Automatic Execution
15:46:28 - 12-Dec-25
Sell* 1 $28.17 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 1 $28.17 Automatic Execution
09:30:00 - 12-Dec-25
See more Nuveen Short-te trades

Nuveen Short-te (NURE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.289 28.289 28.26 28.199 201
11th Dec 2025 (Thu) 28.09 28.14 28.05 28.0885 839
10th Dec 2025 (Wed) 27.67 27.92 27.66 27.809 0
9th Dec 2025 (Tue) 27.56 27.561 27.48 27.40 123
8th Dec 2025 (Mon) 27.57 27.57 27.52 27.49 488
5th Dec 2025 (Fri) 27.92 28.00 27.85 27.7773 1,536
4th Dec 2025 (Thu) 28.20 28.20 27.90 27.90 783
3rd Dec 2025 (Wed) 28.31 28.31 28.24 28.2958 27
2nd Dec 2025 (Tue) 28.14 28.35 28.14 28.3112 319
1st Dec 2025 (Mon) 28.43 28.43 28.2731 28.2731 76
28th Nov 2025 (Fri) 28.43 28.43 28.43 28.5432 103
27th Nov 2025 (Thu) 28.42 28.62 28.42 28.48 284
26th Nov 2025 (Wed) 28.42 28.62 28.42 28.48 513
25th Nov 2025 (Tue) 28.22 28.57 28.22 28.463 347
24th Nov 2025 (Mon) 28.00 28.24 28.00 28.1295 620
21st Nov 2025 (Fri) 27.78 27.87 27.78 28.1775 0
20th Nov 2025 (Thu) 27.55 27.58 27.55 27.58 1,102
19th Nov 2025 (Wed) 27.55 27.61 27.54 27.58 100
18th Nov 2025 (Tue) 27.66 27.751 27.58 27.694 1
17th Nov 2025 (Mon) 27.99 28.02 27.66 27.67 1,316
14th Nov 2025 (Fri) 27.94 28.03 27.91 28.03 290
13th Nov 2025 (Thu) 28.16 28.16 28.05 27.8698 0
See more Nuveen Short-te price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered