Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Short-te (NURE.US) Share Price

Price $28.85 on 06-02-2026 at 22:20:04
Change $0.17 0.6%
Buy $53.10
Sell $27.00
Last Trade: Sell 76.00 at $28.70
Day's Volume: 76
Last Close: $28.9205
Open: $28.87
ISIN: US67092P7069
Day's Range $28.85 - $28.93
52wk Range: $27.10 - $30.86
Market Capitalisation: $N/A
VWAP: $28.79928
Shares in Issue: N/A

Nuveen Short-te (NURE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 $28.70 Automatic Execution
13:15:57 - 06-Feb-26
See more Nuveen Short-te trades

Nuveen Short-te (NURE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.87 28.93 28.85 28.9205 76
5th Feb 2026 (Thu) 28.89 28.89 28.5311 28.5311 1,403
4th Feb 2026 (Wed) 28.89 28.89 28.89 28.9564 285
3rd Feb 2026 (Tue) 28.47 28.47 28.46 28.3334 607
2nd Feb 2026 (Mon) 28.28 28.39 28.28 28.16 464
30th Jan 2026 (Fri) 28.37 28.37 28.37 28.4157 0
29th Jan 2026 (Thu) 28.19 28.19 28.19 28.32 42
28th Jan 2026 (Wed) 28.35 28.35 27.98 28.4833 463
27th Jan 2026 (Tue) 28.58 28.58 28.52 28.4833 2,112
26th Jan 2026 (Mon) 28.78 28.78 28.64 28.6008 612
23rd Jan 2026 (Fri) 28.77 28.77 28.77 28.8376 114
22nd Jan 2026 (Thu) 29.23 29.23 29.21 28.8429 311
21st Jan 2026 (Wed) 28.90 29.02 28.90 29.0143 13
20th Jan 2026 (Tue) 28.96 28.96 28.7325 28.7325 0
19th Jan 2026 (Mon) 28.96 29.2728 28.96 29.2728 174
16th Jan 2026 (Fri) 28.96 29.2728 28.96 29.2728 174
15th Jan 2026 (Thu) 28.96 28.98 28.96 28.98 1,558
14th Jan 2026 (Wed) 28.56 28.56 28.56 28.6902 1,600
13th Jan 2026 (Tue) 28.22 28.22 28.161 28.44 604
12th Jan 2026 (Mon) 28.421 28.421 28.421 28.44 100
9th Jan 2026 (Fri) 28.48 28.48 28.48 28.53 1,908
8th Jan 2026 (Thu) 28.53 28.6198 28.53 28.6198 427
7th Jan 2026 (Wed) 28.53 28.53 27.89 28.05 963
See more Nuveen Short-te price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered