Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Short-te (NURE.US) Share Price

Price $27.69 on 03-04-2026 at 22:47:28
Change $0.35 1.26%
Buy $50.61
Sell $26.60
Last Trade: -
Day's Volume: 1,246
Last Close: $27.74
Open: $27.69
ISIN: US67092P7069
Day's Range $27.69 - $27.69
52wk Range: $26.71 - $31.00
Market Capitalisation: $N/A
VWAP: $27.29369
Shares in Issue: N/A

Nuveen Short-te (NURE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Short-te trades

Nuveen Short-te (NURE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.69 27.69 27.69 27.74 1,246
2nd Apr 2026 (Thu) 27.69 27.69 27.69 27.74 1,246
1st Apr 2026 (Wed) 27.42 27.42 27.34 27.3621 802
31st Mar 2026 (Tue) 26.98 27.08 26.93 27.1783 89
30th Mar 2026 (Mon) 26.949 27.17 26.949 26.9245 312
27th Mar 2026 (Fri) 27.40 27.40 27.40 27.1335 1,503
26th Mar 2026 (Thu) 27.631 27.631 27.631 27.5498 0
25th Mar 2026 (Wed) 27.58 27.63 27.42 27.4736 3,010
24th Mar 2026 (Tue) 27.32 27.63 27.32 27.4114 200
23rd Mar 2026 (Mon) 27.85 27.86 27.85 27.5583 184
20th Mar 2026 (Fri) 27.83 27.83 27.50 27.2264 32
19th Mar 2026 (Thu) 27.97 28.011 27.831 27.9661 1,001
18th Mar 2026 (Wed) 28.53 28.53 28.0939 28.0939 0
17th Mar 2026 (Tue) 28.53 28.53 28.4657 28.4657 54
16th Mar 2026 (Mon) 28.53 28.53 28.37 28.3319 82
13th Mar 2026 (Fri) 28.14 28.14 28.14 28.0471 1,821
12th Mar 2026 (Thu) 28.271 28.51 28.271 28.21 1,619
11th Mar 2026 (Wed) 28.50 28.50 28.45 28.494 100
10th Mar 2026 (Tue) 28.80 29.23 28.80 28.8886 233
9th Mar 2026 (Mon) 28.61 28.61 28.60 29.0002 1,003
6th Mar 2026 (Fri) 29.12 29.17 29.00 29.2125 0
See more Nuveen Short-te price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered