| Price | $0.974 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.10 -9.35% |
| Buy | $1.09 |
| Sell | $0.9705 |
| Last Trade: | Sell 86.00 at $0.9707 |
| Day's Volume: | 11,867 |
| Last Close: | $0.9703 |
| Open: | $1.03 |
| ISIN: | CA67059X3040 |
| Day's Range | $0.9605 - $1.03 |
| 52wk Range: | $0.96 - $7.72 |
| Market Capitalisation: | $13.74m |
| VWAP: | $0.989671 |
| Shares in Issue: | 13.08m |
Nuran Wireless (NUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $0.9707 | Ordinary |
16:36:56 - 28-Sep-26 |
| Buy* | 1,300 | $0.98 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 300 | $0.98 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 18 | $0.98 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Buy* | 1,945 | $0.98 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Buy* | 17 | $0.98 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 6 | $0.9755 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 2 | $0.9755 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 8 | $0.9755 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Sell* | 6 | $0.98 | Automatic Execution |
14:16:06 - 28-Sep-26 |
