| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.03 | 1.03 | 0.9605 | 0.9703 | 11,867 |
| 25th Sep 2026 (Fri) | 1.06 | 1.075 | 1.04 | 1.07 | 4,848 |
| 24th Sep 2026 (Thu) | 1.065 | 1.09 | 1.00 | 1.07 | 13,382 |
| 23rd Sep 2026 (Wed) | 1.08 | 1.15 | 1.06 | 1.11 | 17,885 |
| 22nd Sep 2026 (Tue) | 1.36 | 1.36 | 1.12 | 1.17 | 191,851 |
| 21st Sep 2026 (Mon) | 1.195 | 1.44 | 1.18 | 1.35 | 171,012 |
| 18th Sep 2026 (Fri) | 1.04 | 1.22 | 1.03 | 1.22 | 25,676 |
| 17th Sep 2026 (Thu) | 1.04 | 1.08 | 1.03 | 1.06 | 27,609 |
| 16th Sep 2026 (Wed) | 1.16 | 1.16 | 0.96 | 1.08 | 29,936 |
| 15th Sep 2026 (Tue) | 1.175 | 1.30 | 1.15 | 1.185 | 42,570 |
| 14th Sep 2026 (Mon) | 1.40 | 1.415 | 1.25 | 1.40 | 42,897 |
| 11th Sep 2026 (Fri) | 1.32 | 1.55 | 1.32 | 1.47 | 37,159 |
| 10th Sep 2026 (Thu) | 1.36 | 1.43 | 1.06 | 1.41 | 111,738 |
| 9th Sep 2026 (Wed) | 2.03 | 2.03 | 1.38 | 1.55 | 328,039 |
| 8th Sep 2026 (Tue) | 2.11 | 7.72 | 2.02 | 2.46 | 5,590,789 |
| 7th Sep 2026 (Mon) | 1.80 | 1.86 | 1.76 | 1.77 | 1,855 |
| 4th Sep 2026 (Fri) | 1.80 | 1.86 | 1.76 | 1.77 | 1,855 |
| 3rd Sep 2026 (Thu) | 1.84 | 1.86 | 1.74 | 1.86 | 961 |
| 2nd Sep 2026 (Wed) | 2.16 | 2.16 | 1.85 | 1.90 | 5,250 |
| 1st Sep 2026 (Tue) | 1.97 | 2.26 | 1.97 | 2.215 | 3,401 |
| 31st Aug 2026 (Mon) | 1.99 | 1.99 | 1.89 | 2.00 | 423 |
| 28th Aug 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.91 | 110 |
| 27th Aug 2026 (Thu) | 1.87 | 1.87 | 1.84 | 1.91 | 1,819 |
| 26th Aug 2026 (Wed) | 2.15 | 2.15 | 1.90 | 1.90 | 1,604 |
| 25th Aug 2026 (Tue) | 2.15 | 2.17 | 2.10 | 2.11 | 3,153 |
| 24th Aug 2026 (Mon) | 2.36 | 2.42 | 1.96 | 2.15 | 36,023 |
| 21st Aug 2026 (Fri) | 2.60 | 2.60 | 2.51 | 2.51 | 7,697 |
| 20th Aug 2026 (Thu) | 2.50 | 2.64 | 2.35 | 2.50 | 13,572 |
| 19th Aug 2026 (Wed) | 2.70 | 2.70 | 2.53 | 2.53 | 1,071 |
| 18th Aug 2026 (Tue) | 2.91 | 3.00 | 2.57 | 2.67 | 6,381 |
| 17th Aug 2026 (Mon) | 4.80 | 4.80 | 3.30 | 3.48 | 15,440 |