| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.83 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $39.83 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 100 | $39.82 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 50 | $39.82 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Buy* | 67 | $39.84 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 100 | $39.84 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 101 | $39.84 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 8 | $40.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 18 | $40.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 32 | $40.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $40.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 75 | $39.83 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 10 | $40.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 50 | $39.85 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 20 | $40.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $40.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $40.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $40.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $40.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 51 | $40.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 16 | $40.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 36 | $39.92 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 1 | $40.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 87 | $39.92 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 21 | $40.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $40.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 67 | $40.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 360 | $39.92 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Sell* | 29 | $40.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $39.91 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 15 | $40.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $39.91 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 8 | $40.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 18 | $39.90 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 1 | $40.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $40.18 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 15 | $39.89 | Automatic Execution |
11:19:01 - 12-Dec-25 |