Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Municipa (NUMI.US) Share Price

Price $24.87 on 21-05-2026 at 20:47:32
Change $-0.01 -0.04%
Buy $38.07
Sell $17.00
Last Trade: -
Day's Volume: 200
Last Close: $24.8805
Open: $24.87
ISIN: US67092P7143
Day's Range $24.87 - $24.87
52wk Range: $24.08 - $27.33
Market Capitalisation: $N/A
VWAP: $24.87
Shares in Issue: N/A

Nuveen Municipa (NUMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Municipa trades

Nuveen Municipa (NUMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.96 24.99 24.96 24.8801 400
19th May 2026 (Tue) 24.97 24.97 24.85 24.85 88
18th May 2026 (Mon) 24.97 24.97 24.9326 24.9326 0
15th May 2026 (Fri) 24.97 24.97 24.97 24.935 0
14th May 2026 (Thu) 25.08 25.15 25.08 25.0794 110
13th May 2026 (Wed) 25.18 25.18 25.045 25.045 30
12th May 2026 (Tue) 25.18 25.18 25.0812 25.0812 0
11th May 2026 (Mon) 25.18 25.19 25.18 25.095 10
8th May 2026 (Fri) 25.09 25.115 25.09 25.115 0
7th May 2026 (Thu) 25.09 25.09 25.075 25.075 0
6th May 2026 (Wed) 25.09 25.155 25.09 25.155 0
5th May 2026 (Tue) 25.09 25.09 25.08 25.08 0
4th May 2026 (Mon) 25.09 25.09 25.07 25.07 0
1st May 2026 (Fri) 25.09 25.15 25.07 25.095 650
30th Apr 2026 (Thu) 25.13 25.155 25.13 25.165 335
29th Apr 2026 (Wed) 25.24 25.24 25.13 25.13 0
28th Apr 2026 (Tue) 25.24 25.24 25.1661 25.1661 0
27th Apr 2026 (Mon) 25.24 25.24 25.24 25.195 100
24th Apr 2026 (Fri) 25.25 25.25 25.20 25.20 90
23rd Apr 2026 (Thu) 25.25 25.25 25.195 25.195 5
22nd Apr 2026 (Wed) 25.25 25.25 25.19 25.19 0
21st Apr 2026 (Tue) 25.25 25.25 25.25 25.20 220
See more Nuveen Municipa price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered