| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.87 | 24.87 | 24.87 | 24.8805 | 200 |
| 20th May 2026 (Wed) | 24.96 | 24.99 | 24.96 | 24.8801 | 400 |
| 19th May 2026 (Tue) | 24.97 | 24.97 | 24.85 | 24.85 | 88 |
| 18th May 2026 (Mon) | 24.97 | 24.97 | 24.9326 | 24.9326 | 0 |
| 15th May 2026 (Fri) | 24.97 | 24.97 | 24.97 | 24.935 | 0 |
| 14th May 2026 (Thu) | 25.08 | 25.15 | 25.08 | 25.0794 | 110 |
| 13th May 2026 (Wed) | 25.18 | 25.18 | 25.045 | 25.045 | 30 |
| 12th May 2026 (Tue) | 25.18 | 25.18 | 25.0812 | 25.0812 | 0 |
| 11th May 2026 (Mon) | 25.18 | 25.19 | 25.18 | 25.095 | 10 |
| 8th May 2026 (Fri) | 25.09 | 25.115 | 25.09 | 25.115 | 0 |
| 7th May 2026 (Thu) | 25.09 | 25.09 | 25.075 | 25.075 | 0 |
| 6th May 2026 (Wed) | 25.09 | 25.155 | 25.09 | 25.155 | 0 |
| 5th May 2026 (Tue) | 25.09 | 25.09 | 25.08 | 25.08 | 0 |
| 4th May 2026 (Mon) | 25.09 | 25.09 | 25.07 | 25.07 | 0 |
| 1st May 2026 (Fri) | 25.09 | 25.15 | 25.07 | 25.095 | 650 |
| 30th Apr 2026 (Thu) | 25.13 | 25.155 | 25.13 | 25.165 | 335 |
| 29th Apr 2026 (Wed) | 25.24 | 25.24 | 25.13 | 25.13 | 0 |
| 28th Apr 2026 (Tue) | 25.24 | 25.24 | 25.1661 | 25.1661 | 0 |
| 27th Apr 2026 (Mon) | 25.24 | 25.24 | 25.24 | 25.195 | 100 |
| 24th Apr 2026 (Fri) | 25.25 | 25.25 | 25.20 | 25.20 | 90 |
| 23rd Apr 2026 (Thu) | 25.25 | 25.25 | 25.195 | 25.195 | 5 |
| 22nd Apr 2026 (Wed) | 25.25 | 25.25 | 25.19 | 25.19 | 0 |
| 21st Apr 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.20 | 220 |
| 20th Apr 2026 (Mon) | 25.04 | 25.165 | 25.04 | 25.165 | 10 |
| 17th Apr 2026 (Fri) | 25.04 | 25.18 | 25.04 | 25.18 | 0 |
| 16th Apr 2026 (Thu) | 25.04 | 25.04 | 25.04 | 25.1022 | 200 |
| 15th Apr 2026 (Wed) | 25.09 | 25.09 | 25.03 | 25.0983 | 390 |
| 14th Apr 2026 (Tue) | 25.19 | 25.19 | 25.19 | 25.115 | 120 |
| 13th Apr 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.11 | 2,213 |
| 10th Apr 2026 (Fri) | 25.17 | 25.17 | 25.17 | 25.07 | 103 |
| 9th Apr 2026 (Thu) | 25.16 | 25.16 | 25.16 | 25.105 | 100 |
| 8th Apr 2026 (Wed) | 24.985 | 25.055 | 24.985 | 25.055 | 0 |
| 7th Apr 2026 (Tue) | 24.985 | 24.985 | 24.98 | 24.98 | 64 |
| 6th Apr 2026 (Mon) | 24.985 | 24.985 | 24.975 | 24.975 | 0 |
| 3rd Apr 2026 (Fri) | 24.985 | 24.985 | 24.985 | 24.9444 | 520 |
| 2nd Apr 2026 (Thu) | 24.985 | 24.985 | 24.985 | 24.9444 | 520 |
| 1st Apr 2026 (Wed) | 24.65 | 24.9085 | 24.65 | 24.9085 | 0 |
| 31st Mar 2026 (Tue) | 24.65 | 24.9498 | 24.65 | 24.9498 | 0 |
| 30th Mar 2026 (Mon) | 24.65 | 24.8292 | 24.65 | 24.8292 | 0 |
| 27th Mar 2026 (Fri) | 24.65 | 24.65 | 24.65 | 24.795 | 0 |
| 26th Mar 2026 (Thu) | 24.80 | 24.80 | 24.78 | 24.79 | 30 |
| 25th Mar 2026 (Wed) | 24.97 | 24.97 | 24.815 | 24.815 | 0 |
| 24th Mar 2026 (Tue) | 24.97 | 24.97 | 24.79 | 24.79 | 0 |
| 23rd Mar 2026 (Mon) | 24.97 | 24.97 | 24.97 | 24.971 | 0 |