| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.43 | 23.53 | 23.28 | 23.47 | 2,027 |
| 25th Sep 2026 (Fri) | 23.69 | 23.85 | 23.56 | 23.6201 | 4,576 |
| 24th Sep 2026 (Thu) | 23.84 | 23.90 | 23.79 | 23.81 | 5,836 |
| 23rd Sep 2026 (Wed) | 23.72 | 23.72 | 23.72 | 23.8301 | 100 |
| 22nd Sep 2026 (Tue) | 24.00 | 24.17 | 24.00 | 24.0649 | 1,254 |
| 21st Sep 2026 (Mon) | 24.24 | 24.27 | 24.08 | 24.08 | 4,600 |
| 18th Sep 2026 (Fri) | 24.09 | 24.16 | 24.07 | 24.08 | 1,686 |
| 17th Sep 2026 (Thu) | 24.11 | 24.14 | 24.11 | 24.13 | 1,353 |
| 16th Sep 2026 (Wed) | 24.14 | 24.14 | 24.08 | 24.0587 | 413 |
| 15th Sep 2026 (Tue) | 24.12 | 24.15 | 23.95 | 24.065 | 1,173 |
| 14th Sep 2026 (Mon) | 24.18 | 24.18 | 24.18 | 24.1301 | 300 |
| 11th Sep 2026 (Fri) | 24.16 | 24.24 | 24.16 | 24.17 | 700 |
| 10th Sep 2026 (Thu) | 24.41 | 24.41 | 24.06 | 24.06 | 0 |
| 9th Sep 2026 (Wed) | 24.41 | 24.41 | 24.35 | 24.23 | 100 |
| 8th Sep 2026 (Tue) | 24.36 | 24.36 | 24.36 | 24.274 | 100 |
| 7th Sep 2026 (Mon) | 24.33 | 24.33 | 24.33 | 24.33 | 200 |
| 4th Sep 2026 (Fri) | 24.33 | 24.33 | 24.33 | 24.33 | 200 |
| 3rd Sep 2026 (Thu) | 24.45 | 24.45 | 24.4121 | 24.4121 | 0 |
| 2nd Sep 2026 (Wed) | 24.45 | 24.53 | 24.44 | 24.425 | 3,289 |
| 1st Sep 2026 (Tue) | 24.69 | 24.69 | 24.405 | 24.405 | 0 |
| 31st Aug 2026 (Mon) | 24.69 | 24.69 | 24.60 | 24.60 | 0 |
| 28th Aug 2026 (Fri) | 24.69 | 24.69 | 24.625 | 24.625 | 0 |
| 27th Aug 2026 (Thu) | 24.69 | 24.69 | 24.66 | 24.66 | 0 |
| 26th Aug 2026 (Wed) | 24.69 | 24.6905 | 24.69 | 24.6905 | 0 |
| 25th Aug 2026 (Tue) | 24.69 | 24.76 | 24.69 | 24.76 | 0 |
| 24th Aug 2026 (Mon) | 24.69 | 24.69 | 24.69 | 24.74 | 100 |
| 21st Aug 2026 (Fri) | 24.84 | 24.84 | 24.84 | 24.725 | 417 |
| 20th Aug 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.745 | 1,523 |
| 19th Aug 2026 (Wed) | 24.845 | 24.845 | 24.84 | 24.785 | 653 |
| 18th Aug 2026 (Tue) | 24.76 | 24.76 | 24.7151 | 24.7151 | 0 |
| 17th Aug 2026 (Mon) | 24.76 | 24.76 | 24.76 | 24.775 | 100 |
| 14th Aug 2026 (Fri) | 24.88 | 24.88 | 24.85 | 24.85 | 0 |
| 13th Aug 2026 (Thu) | 24.88 | 24.885 | 24.88 | 24.885 | 0 |
| 12th Aug 2026 (Wed) | 24.88 | 24.88 | 24.855 | 24.855 | 1 |
| 11th Aug 2026 (Tue) | 24.88 | 24.99 | 24.88 | 24.85 | 0 |
| 10th Aug 2026 (Mon) | 24.96 | 24.98 | 24.93 | 24.84 | 200 |
| 7th Aug 2026 (Fri) | 24.895 | 24.895 | 24.89 | 24.83 | 826 |
| 6th Aug 2026 (Thu) | 24.805 | 24.805 | 24.80 | 24.80 | 0 |
| 5th Aug 2026 (Wed) | 24.805 | 24.81 | 24.795 | 24.805 | 1,400 |
| 4th Aug 2026 (Tue) | 24.81 | 24.81 | 24.7592 | 24.7592 | 0 |
| 3rd Aug 2026 (Mon) | 24.81 | 24.81 | 24.715 | 24.715 | 0 |
| 31st Jul 2026 (Fri) | 24.81 | 24.81 | 24.755 | 24.755 | 0 |
| 30th Jul 2026 (Thu) | 24.81 | 24.815 | 24.80 | 24.80 | 1,028 |
| 29th Jul 2026 (Wed) | 24.77 | 24.84 | 24.77 | 24.84 | 0 |