| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.15 | 25.15 | 25.105 | 25.105 | 0 |
| 9th Jul 2026 (Thu) | 25.15 | 25.15 | 25.125 | 25.125 | 0 |
| 8th Jul 2026 (Wed) | 25.15 | 25.19 | 25.125 | 25.135 | 100 |
| 7th Jul 2026 (Tue) | 25.175 | 25.175 | 25.125 | 25.125 | 0 |
| 6th Jul 2026 (Mon) | 25.175 | 25.25 | 25.175 | 25.18 | 2,281 |
| 3rd Jul 2026 (Fri) | 25.145 | 25.1492 | 25.145 | 25.1492 | 0 |
| 2nd Jul 2026 (Thu) | 25.145 | 25.1492 | 25.145 | 25.1492 | 5 |
| 1st Jul 2026 (Wed) | 25.145 | 25.145 | 25.14 | 25.14 | 15 |
| 30th Jun 2026 (Tue) | 25.145 | 25.225 | 25.145 | 25.225 | 0 |
| 29th Jun 2026 (Mon) | 25.145 | 25.2388 | 25.145 | 25.2388 | 0 |
| 26th Jun 2026 (Fri) | 25.145 | 25.20 | 25.145 | 25.20 | 5 |
| 25th Jun 2026 (Thu) | 25.145 | 25.19 | 25.145 | 25.19 | 0 |
| 24th Jun 2026 (Wed) | 25.145 | 25.175 | 25.145 | 25.175 | 0 |
| 23rd Jun 2026 (Tue) | 25.145 | 25.145 | 25.145 | 25.15 | 293 |
| 22nd Jun 2026 (Mon) | 25.19 | 25.19 | 25.15 | 25.15 | 0 |
| 19th Jun 2026 (Fri) | 25.19 | 25.20 | 25.19 | 25.18 | 694 |
| 18th Jun 2026 (Thu) | 25.19 | 25.20 | 25.19 | 25.18 | 694 |
| 17th Jun 2026 (Wed) | 25.20 | 25.20 | 25.105 | 25.105 | 0 |
| 16th Jun 2026 (Tue) | 25.20 | 25.20 | 25.19 | 25.1143 | 0 |
| 15th Jun 2026 (Mon) | 25.16 | 25.16 | 25.09 | 25.09 | 6 |
| 12th Jun 2026 (Fri) | 25.16 | 25.16 | 25.16 | 25.08 | 400 |
| 11th Jun 2026 (Thu) | 25.22 | 25.22 | 25.22 | 25.11 | 0 |
| 10th Jun 2026 (Wed) | 25.19 | 25.19 | 25.1302 | 25.1302 | 0 |
| 9th Jun 2026 (Tue) | 25.19 | 25.19 | 25.19 | 25.155 | 0 |
| 8th Jun 2026 (Mon) | 25.18 | 25.18 | 25.12 | 25.12 | 0 |
| 5th Jun 2026 (Fri) | 25.18 | 25.18 | 25.1259 | 25.1259 | 0 |
| 4th Jun 2026 (Thu) | 25.18 | 25.18 | 25.18 | 25.155 | 100 |
| 3rd Jun 2026 (Wed) | 25.27 | 25.27 | 25.1351 | 25.1351 | 0 |
| 2nd Jun 2026 (Tue) | 25.27 | 25.27 | 25.27 | 25.12 | 1,140 |
| 1st Jun 2026 (Mon) | 25.14 | 25.19 | 25.14 | 25.12 | 50 |
| 29th May 2026 (Fri) | 25.03 | 25.19 | 25.03 | 25.19 | 0 |
| 28th May 2026 (Thu) | 25.03 | 25.13 | 25.03 | 25.13 | 0 |
| 27th May 2026 (Wed) | 25.03 | 25.10 | 25.03 | 25.10 | 60 |
| 26th May 2026 (Tue) | 25.03 | 25.04 | 25.03 | 25.04 | 0 |
| 25th May 2026 (Mon) | 25.03 | 25.03 | 24.95 | 24.97 | 890 |
| 22nd May 2026 (Fri) | 25.03 | 25.03 | 24.95 | 24.97 | 890 |
| 21st May 2026 (Thu) | 24.87 | 24.87 | 24.87 | 24.8805 | 200 |
| 20th May 2026 (Wed) | 24.96 | 24.99 | 24.96 | 24.8801 | 400 |
| 19th May 2026 (Tue) | 24.97 | 24.97 | 24.85 | 24.85 | 88 |
| 18th May 2026 (Mon) | 24.97 | 24.97 | 24.9326 | 24.9326 | 0 |
| 15th May 2026 (Fri) | 24.97 | 24.97 | 24.97 | 24.935 | 0 |
| 14th May 2026 (Thu) | 25.08 | 25.15 | 25.08 | 25.0794 | 110 |
| 13th May 2026 (Wed) | 25.18 | 25.18 | 25.045 | 25.045 | 30 |
| 12th May 2026 (Tue) | 25.18 | 25.18 | 25.0812 | 25.0812 | 0 |
| 11th May 2026 (Mon) | 25.18 | 25.19 | 25.18 | 25.095 | 10 |