Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Municipa (NUMI.US) Share Price

Price $25.346 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $34.63
Sell $22.41
Last Trade: -
Day's Volume: 0
Last Close: $25.3023
Open: $25.40
ISIN: US67092P7143
Day's Range $0.00 - $0.00
52wk Range: $24.08 - $27.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Municipa (NUMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Municipa trades

Nuveen Municipa (NUMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.40 25.40 25.3023 25.3023 0
5th Feb 2026 (Thu) 25.40 25.40 25.40 25.346 100
4th Feb 2026 (Wed) 25.23 25.28 25.23 25.28 0
3rd Feb 2026 (Tue) 25.23 25.255 25.23 25.255 0
2nd Feb 2026 (Mon) 25.23 25.2398 25.23 25.2398 0
30th Jan 2026 (Fri) 25.23 25.2999 25.23 25.2999 0
29th Jan 2026 (Thu) 25.23 25.2812 25.23 25.2812 5
28th Jan 2026 (Wed) 25.23 25.265 25.23 25.265 0
27th Jan 2026 (Tue) 25.23 25.265 25.23 25.265 30
26th Jan 2026 (Mon) 25.23 25.245 25.23 25.245 0
23rd Jan 2026 (Fri) 25.23 25.2351 25.23 25.2351 0
22nd Jan 2026 (Thu) 25.23 25.23 25.23 25.225 100
21st Jan 2026 (Wed) 25.17 25.235 25.17 25.235 2
20th Jan 2026 (Tue) 25.17 25.17 25.14 25.155 207
19th Jan 2026 (Mon) 25.34 25.34 25.25 25.25 50
16th Jan 2026 (Fri) 25.34 25.34 25.25 25.25 50
15th Jan 2026 (Thu) 25.34 25.34 25.275 25.275 15
14th Jan 2026 (Wed) 25.34 25.34 25.34 25.27 400
13th Jan 2026 (Tue) 25.21 25.235 25.21 25.235 0
12th Jan 2026 (Mon) 25.21 25.235 25.21 25.235 20
9th Jan 2026 (Fri) 25.21 25.245 25.21 25.245 0
8th Jan 2026 (Thu) 25.21 25.215 25.21 25.215 0
7th Jan 2026 (Wed) 25.21 25.21 25.20 25.20 190
See more Nuveen Municipa price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered