Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NUMI.US (NUMI.US) Share Price

Price $25.06 on 12-12-2025 at 22:20:04
Change $-0.03 -0.12%
Buy $25.16
Sell $25.06
Last Trade: -
Day's Volume: 400
Last Close: $25.0749
Open: $25.09
ISIN: US67092P7143
Day's Range $0.00 - $0.00
52wk Range: $24.08 - $27.33
Market Capitalisation: $N/A
VWAP: $25.06
Shares in Issue: N/A

NUMI.US (NUMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more NUMI.US trades

NUMI.US (NUMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.09 25.09 25.0749 25.0749 400
11th Dec 2025 (Thu) 25.09 25.09 25.02 25.0941 1,290
10th Dec 2025 (Wed) 25.05 25.1081 25.05 25.1081 0
9th Dec 2025 (Tue) 25.05 25.06 25.05 25.06 0
8th Dec 2025 (Mon) 25.05 25.13 25.05 25.1514 490
5th Dec 2025 (Fri) 25.25 25.25 25.0752 25.0752 0
4th Dec 2025 (Thu) 25.25 25.25 25.0838 25.0838 0
3rd Dec 2025 (Wed) 25.25 25.25 25.085 25.085 0
2nd Dec 2025 (Tue) 25.25 25.25 25.075 25.075 0
1st Dec 2025 (Mon) 25.25 25.25 25.09 25.09 0
28th Nov 2025 (Fri) 25.25 25.25 25.2176 25.2176 0
27th Nov 2025 (Thu) 25.25 25.25 25.2175 25.2175 0
26th Nov 2025 (Wed) 25.25 25.25 25.2175 25.2175 0
25th Nov 2025 (Tue) 25.25 25.25 25.1748 25.1748 0
24th Nov 2025 (Mon) 25.25 25.25 25.25 25.39 0
21st Nov 2025 (Fri) 25.15 25.1546 25.15 25.1546 0
20th Nov 2025 (Thu) 25.15 25.15 25.1248 25.1248 0
19th Nov 2025 (Wed) 25.15 25.15 25.15 25.1248 0
18th Nov 2025 (Tue) 25.18 25.18 25.14 25.14 0
17th Nov 2025 (Mon) 25.18 25.18 25.115 25.115 0
14th Nov 2025 (Fri) 25.18 25.18 25.07 25.07 0
13th Nov 2025 (Thu) 25.18 25.18 25.1108 25.1108 0
See more NUMI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered