Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Municipa (NUMI.US) Share Price

Price $24.12 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $24.18
Sell $24.01
Buy / Sell NUMI Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.08
Open: $24.13
ISIN: US67092P7143
Day's Range $0.00 - $0.00
52wk Range: $24.13 - $27.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Municipa (NUMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Municipa trades

Nuveen Municipa (NUMI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.13 24.13 24.08 24.08 0
17th Jul 2025 (Thu) 24.13 24.13 24.13 24.12 100
16th Jul 2025 (Wed) 24.23 24.23 24.23 24.185 0
15th Jul 2025 (Tue) 24.29 24.29 24.24 24.24 0
14th Jul 2025 (Mon) 24.29 24.38 24.29 24.30 105
11th Jul 2025 (Fri) 24.32 24.32 24.2907 24.2907 0
10th Jul 2025 (Thu) 24.32 24.385 24.32 24.385 2
9th Jul 2025 (Wed) 24.32 24.37 24.32 24.37 0
8th Jul 2025 (Tue) 24.32 24.32 24.32 24.3754 100
7th Jul 2025 (Mon) 24.49 24.49 24.39 24.39 0
4th Jul 2025 (Fri) 24.49 24.49 24.355 24.355 0
3rd Jul 2025 (Thu) 24.49 24.49 24.355 24.355 0
2nd Jul 2025 (Wed) 24.49 24.49 24.369 24.369 0
1st Jul 2025 (Tue) 24.49 24.58 24.48 24.385 0
30th Jun 2025 (Mon) 24.49 24.58 24.48 24.58 200
27th Jun 2025 (Fri) 24.39 24.39 24.39 24.40 0
26th Jun 2025 (Thu) 24.40 24.40 24.40 24.40 0
25th Jun 2025 (Wed) 24.40 24.40 24.40 24.385 100
24th Jun 2025 (Tue) 24.43 24.43 24.43 24.41 924
23rd Jun 2025 (Mon) 24.42 24.42 24.42 24.3971 100
20th Jun 2025 (Fri) 24.38 24.42 24.38 24.37 353
19th Jun 2025 (Thu) 24.41 24.41 24.41 24.328 588
See more Nuveen Municipa price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered