Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Municipa (NUMI.US) Share Price

Price $24.985 on 03-04-2026 at 22:47:28
Change $0.02 0.08%
Buy $34.23
Sell $16.92
Last Trade: -
Day's Volume: 520
Last Close: $24.9444
Open: $24.985
ISIN: US67092P7143
Day's Range $24.985 - $24.985
52wk Range: $24.0412 - $25.575
Market Capitalisation: $N/A
VWAP: $24.98089
Shares in Issue: N/A

Nuveen Municipa (NUMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Municipa trades

Nuveen Municipa (NUMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.985 24.985 24.985 24.9444 520
2nd Apr 2026 (Thu) 24.985 24.985 24.985 24.9444 520
1st Apr 2026 (Wed) 24.65 24.9085 24.65 24.9085 0
31st Mar 2026 (Tue) 24.65 24.9498 24.65 24.9498 0
30th Mar 2026 (Mon) 24.65 24.8292 24.65 24.8292 0
27th Mar 2026 (Fri) 24.65 24.65 24.65 24.795 0
26th Mar 2026 (Thu) 24.80 24.80 24.78 24.79 30
25th Mar 2026 (Wed) 24.97 24.97 24.815 24.815 0
24th Mar 2026 (Tue) 24.97 24.97 24.79 24.79 0
23rd Mar 2026 (Mon) 24.97 24.97 24.97 24.971 0
20th Mar 2026 (Fri) 24.98 24.98 24.98 24.895 0
19th Mar 2026 (Thu) 25.07 25.07 24.94 25.105 0
18th Mar 2026 (Wed) 25.24 25.24 25.1715 25.1715 24
17th Mar 2026 (Tue) 25.24 25.24 25.24 25.17 400
16th Mar 2026 (Mon) 25.09 25.145 25.09 25.145 0
13th Mar 2026 (Fri) 25.09 25.16 25.09 25.16 0
12th Mar 2026 (Thu) 25.09 25.09 25.02 25.0947 430
11th Mar 2026 (Wed) 25.30 25.30 25.19 25.19 0
10th Mar 2026 (Tue) 25.30 25.30 25.266 25.266 0
9th Mar 2026 (Mon) 25.30 25.30 25.30 25.285 0
6th Mar 2026 (Fri) 25.30 25.31 25.30 25.2773 0
See more Nuveen Municipa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered