| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $48.11 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 200 | $48.11 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 200 | $48.10 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 18 | $48.07 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Sell* | 100 | $48.08 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 68 | $48.17 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 100 | $48.17 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Buy* | 100 | $48.18 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Buy* | 100 | $48.18 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Sell* | 6 | $48.67 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $48.67 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $48.67 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 115 | $48.67 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 27 | $48.67 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $48.67 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $48.28 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 62 | $48.67 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $48.28 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 50 | $47.97 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 143 | $48.67 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 27 | $48.67 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 17 | $48.67 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 17 | $48.06 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 12 | $48.67 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 12 | $48.67 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 17 | $48.38 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 24 | $48.67 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $48.43 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 18 | $48.67 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $48.44 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 15 | $48.67 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $48.44 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 5 | $48.72 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 1 | $48.67 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 34 | $48.44 | Automatic Execution |
10:46:59 - 12-Dec-25 |