| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $48.35 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 75 | $48.33 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 25 | $48.34 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 24 | $48.35 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 49 | $48.36 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 348 | $48.36 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $48.36 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $48.35 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 200 | $48.32 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 20 | $48.30 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 120 | $48.30 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 80 | $48.30 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 20 | $48.30 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 200 | $48.26 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Sell* | 300 | $48.25 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 573 | $48.25 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 37 | $48.22 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Sell* | 59 | $48.23 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 300 | $48.21 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Sell* | 300 | $48.17 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 175 | $48.16 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 100 | $48.19 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 200 | $48.17 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Sell* | 200 | $48.17 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 200 | $48.35 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 91 | $48.35 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $48.35 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $48.33 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 3 | $48.35 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $48.31 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 1 | $48.35 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $48.31 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 4 | $48.35 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $48.21 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 30 | $48.35 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $48.19 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 18 | $48.35 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $48.20 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 113 | $48.35 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 500 | $48.22 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 13 | $48.35 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $48.23 | Automatic Execution |
11:20:22 - 18-Jul-25 |