| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $43.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $43.41 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 100 | $43.40 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $43.40 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 2 | $43.39 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 100 | $43.39 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 100 | $43.38 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 17 | $43.32 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 5 | $43.33 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 50 | $43.32 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 24 | $43.34 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 19 | $43.35 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 100 | $43.37 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 23 | $43.30 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 59 | $43.26 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 1 | $43.32 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 22 | $43.25 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 9 | $43.43 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 9 | $43.43 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 100 | $43.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,340 | $43.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $43.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $43.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 38 | $43.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 18 | $43.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 37 | $43.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 76 | $43.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 38 | $43.24 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 158 | $43.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 38 | $43.24 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 1 | $43.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 66 | $43.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 111 | $43.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $43.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $43.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $43.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $43.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
10:16:15 - 19-Sep-25 |