| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | $45.98 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 100 | $45.94 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 100 | $45.95 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 1 | $45.96 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Buy* | 385 | $45.95 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 105 | $45.95 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Unknown* | 45 | $45.96 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Unknown* | 100 | $45.96 | Automatic Execution |
14:54:12 - 12-Dec-25 |
| Sell* | 90 | $45.91 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Unknown* | 23 | $45.93 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Sell* | 100 | $46.02 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 114 | $46.02 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $46.05 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 90 | $46.02 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 90 | $46.02 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Sell* | 90 | $46.00 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 90 | $46.01 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 100 | $46.02 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 100 | $46.02 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 90 | $45.90 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Buy* | 90 | $46.02 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Unknown* | 90 | $45.89 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 90 | $46.02 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Unknown* | 356 | $45.89 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Sell* | 90 | $46.00 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 113 | $46.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 171 | $46.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 178 | $46.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 83 | $46.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 39 | $46.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 61 | $46.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $46.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 90 | $46.08 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 434 | $46.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $46.11 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 110 | $46.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $46.11 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 4 | $46.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 400 | $46.11 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 1 | $46.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 400 | $46.11 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Buy* | 1 | $46.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 500 | $46.12 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 182 | $46.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |