| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | $42.14 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 58 | $42.14 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 100 | $42.12 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 49 | $42.13 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 45 | $42.13 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Unknown* | 16 | $42.11 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 10 | $42.11 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 40 | $42.12 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 100 | $42.12 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 40 | $42.12 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 160 | $42.115 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 160 | $42.115 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 100 | $42.12 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Unknown* | 32 | $42.12 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $42.12 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 100 | $42.12 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Unknown* | 93 | $42.11 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 30 | $42.10 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 40 | $42.10 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 160 | $42.105 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 40 | $42.10 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 160 | $42.105 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 40 | $42.10 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 160 | $42.105 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 100 | $42.10 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 300 | $42.10 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $42.10 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 37 | $42.10 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Unknown* | 300 | $42.10 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 100 | $42.09 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 24 | $42.09 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 82 | $42.10 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 11 | $42.10 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 36 | $42.05 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Unknown* | 25 | $42.07 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 20 | $42.07 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 55 | $42.07 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Unknown* | 100 | $42.08 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 100 | $42.10 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 54 | $42.09 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Unknown* | 54 | $42.03 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 101 | $42.03 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 245 | $42.03 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 100 | $42.03 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $42.04 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 54 | $42.06 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Unknown* | 100 | $42.09 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Unknown* | 100 | $42.09 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Sell* | 26 | $42.07 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 100 | $42.07 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 95 | $42.07 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 48 | $42.07 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 21 | $42.14 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 474 | $42.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 170 | $42.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 56 | $42.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 172 | $42.15 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 174 | $42.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $42.14 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 26 | $42.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $42.10 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 47 | $42.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 84 | $42.10 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 1 | $42.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $42.105 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 117 | $42.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $42.19 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $42.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |