| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 353 | $96.12 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 146 | $96.12 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 1 | $96.12 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 500 | $96.12 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 380 | $96.12 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 120 | $96.12 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 98 | $95.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $95.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $95.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $95.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 240 | $95.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $95.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 563 | $95.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 44 | $95.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 16 | $95.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $95.76 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 150 | $95.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 56 | $95.72 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 487 | $95.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 134 | $95.72 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 200 | $95.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 49 | $95.72 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 100 | $95.96 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 17 | $95.72 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 100 | $95.95 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 166 | $95.70 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 200 | $95.61 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 100 | $95.62 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 26 | $95.60 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $95.55 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 101 | $95.56 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 99 | $95.56 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 101 | $95.56 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 79 | $95.48 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 21 | $95.48 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 575 | $95.47 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 90 | $95.45 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 49 | $95.38 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 98 | $95.40 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 2 | $95.40 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Unknown* | 99 | $95.41 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Unknown* | 101 | $95.41 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 200 | $95.43 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 200 | $95.44 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 100 | $95.53 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 100 | $95.53 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 200 | $95.53 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 100 | $95.54 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 100 | $95.54 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 81 | $95.53 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 19 | $95.53 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 100 | $95.54 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 19 | $95.53 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 100 | $95.54 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 100 | $95.54 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 100 | $95.54 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 100 | $95.55 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Buy* | 100 | $95.40 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 200 | $95.40 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 100 | $95.40 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $95.40 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $95.40 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 100 | $95.40 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 200 | $95.40 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 200 | $95.39 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 93 | $95.40 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 75 | $95.32 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 7 | $95.40 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 25 | $95.32 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 51 | $95.01 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 100 | $95.35 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 75 | $95.33 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 16 | $94.99 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 48 | $95.42 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 86 | $95.24 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 59 | $94.99 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 52 | $95.42 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 10 | $95.14 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 25 | $94.99 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 92 | $95.40 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 65 | $95.14 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 100 | $94.99 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 100 | $94.47 | Automatic Execution |
10:50:33 - 06-Feb-26 |