| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $95.56 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 12 | $95.56 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 29 | $95.57 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 57 | $95.57 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 86 | $95.48 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $95.52 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 52 | $95.52 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Unknown* | 18 | $95.445 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 65 | $95.61 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 13 | $95.64 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 3 | $95.69 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 4 | $95.69 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 272 | $95.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 28 | $95.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $95.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 64 | $95.47 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 27 | $95.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 46 | $95.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $95.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $95.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 61 | $95.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $95.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $95.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 19 | $95.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $95.58 | Automatic Execution |
10:17:00 - 18-Jul-25 |