| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 577 | $97.34 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 70 | $97.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 30 | $97.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 15 | $97.39 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 129 | $97.39 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 148 | $97.31 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 8 | $97.48 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 600 | $97.31 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $97.52 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 30 | $97.49 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 4 | $97.49 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 6 | $97.49 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 100 | $97.49 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 14 | $97.48 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 90 | $97.56 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 23 | $97.55 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 11 | $97.56 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Unknown* | 6 | $97.56 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Sell* | 30 | $98.01 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Sell* | 18 | $99.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $98.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 11 | $99.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 24 | $98.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 6 | $99.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 500 | $98.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 6 | $99.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $98.12 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Sell* | 117 | $99.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 14 | $99.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 12 | $97.89 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 33 | $99.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 24 | $97.89 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 8 | $99.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 485 | $97.97 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Sell* | 29 | $99.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $97.94 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Sell* | 28 | $99.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $97.90 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 42 | $99.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $97.39 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Sell* | 1 | $99.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 19 | $97.41 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 25 | $99.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 145 | $97.41 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $99.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $97.41 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 14 | $99.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 18 | $97.52 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 27 | $99.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 43 | $97.59 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 1 | $99.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $99.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $99.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $99.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 13 | $99.02 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 211 | $98.60 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 1 | $99.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 13 | $99.02 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 39 | $98.60 | Automatic Execution |
10:15:58 - 12-Dec-25 |