| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $99.53 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 22 | $99.53 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 7 | $99.50 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 500 | $99.42 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 8 | $99.44 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 7 | $99.45 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 4 | $99.43 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 4 | $99.37 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 195 | $99.34 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 251 | $99.35 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Sell* | 10 | $99.35 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 100 | $99.35 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 100 | $99.35 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 169 | $99.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 523 | $99.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 13 | $99.38 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 47 | $99.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $99.30 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 75 | $99.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 16 | $99.30 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 38 | $99.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 13 | $99.27 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 2 | $99.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $99.29 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 46 | $99.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $99.33 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 2 | $99.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $99.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 58 | $99.29 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $99.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 42 | $99.29 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 30 | $99.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $99.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $99.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $99.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $99.27 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 400 | $99.62 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 3 | $99.32 | Automatic Execution |
10:15:28 - 19-Sep-25 |