| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $65.50 | Ordinary |
17:03:16 - 12-Dec-25 |
| Buy* | 1 | $65.72 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 200 | $65.71 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 1 | $65.72 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 1,334 | $65.71 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $65.72 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 1 | $65.71 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 100 | $65.73 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 5 | $65.615 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 10 | $65.75 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 24 | $65.81 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 1 | $65.82 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 128 | $65.94 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 99 | $65.93 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 216 | $65.93 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 100 | $66.01 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Buy* | 12 | $66.215 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Buy* | 5 | $66.24 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 2 | $66.17 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Unknown* | 2 | $66.25 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Unknown* | 1 | $66.25 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Unknown* | 10 | $66.25 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Unknown* | 10 | $66.25 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Sell* | 241 | $66.14 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Sell* | 100 | $66.15 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Sell* | 100 | $66.15 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Sell* | 200 | $66.16 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Sell* | 100 | $66.16 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Sell* | 400 | $66.21 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Buy* | 28 | $66.25 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Buy* | 51 | $66.25 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Buy* | 81 | $66.31 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Buy* | 2 | $66.38 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Buy* | 77 | $66.37 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Buy* | 78 | $66.37 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 2 | $66.16 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 180 | $66.16 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $66.16 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 120 | $66.16 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 100 | $66.17 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 1 | $66.20 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Sell* | 75 | $65.61 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $65.60 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $65.67 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 2 | $66.91 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 140 | $67.42 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 235 | $67.42 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 100 | $67.42 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 60 | $67.42 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 145 | $67.42 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 6 | $67.67 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 9 | $67.65 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 9 | $67.65 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 1 | $67.90 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $67.67 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Unknown* | 8 | $67.14 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 15 | $67.90 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $67.67 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Unknown* | 10 | $67.14 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 1 | $67.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $67.64 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 10 | $67.14 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 1 | $67.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $67.64 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 1 | $67.12 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 18 | $67.89 | Ordinary |
09:29:55 - 12-Dec-25 |
| Buy* | 1 | $67.70 | Ordinary |
09:08:54 - 12-Dec-25 |
| Buy* | 1 | $67.70 | Ordinary |
09:08:54 - 12-Dec-25 |
| Buy* | 2 | $67.70 | Ordinary |
09:08:54 - 12-Dec-25 |
| Buy* | 5 | $67.75 | Ordinary |
09:08:54 - 12-Dec-25 |
| Sell* | 15 | $67.70 | Ordinary |
09:08:54 - 12-Dec-25 |
| Sell* | 7 | $67.70 | Ordinary |
09:08:54 - 12-Dec-25 |
| Buy* | 1 | $67.99 | Ordinary |
08:51:47 - 12-Dec-25 |
| Buy* | 1 | $67.99 | Ordinary |
08:22:47 - 12-Dec-25 |
| Sell* | 15 | $67.85 | Ordinary |
08:05:30 - 12-Dec-25 |
| Sell* | 5 | $67.85 | Ordinary |
08:00:04 - 12-Dec-25 |
| Sell* | 1 | $68.00 | Ordinary |
07:07:44 - 12-Dec-25 |
| Sell* | 1 | $68.00 | Ordinary |
07:07:44 - 12-Dec-25 |
| Buy* | 1 | $68.22 | Ordinary |
07:00:00 - 12-Dec-25 |