| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $60.00 | Ordinary |
17:30:09 - 18-Jul-25 |
| Buy* | 1 | $60.00 | Ordinary |
17:30:09 - 18-Jul-25 |
| Sell* | 175 | $59.64 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 175 | $59.61 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $59.61 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 65 | $59.64 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 35 | $59.65 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 85 | $59.68 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 15 | $59.69 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 80 | $59.67 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 13 | $59.56 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 1 | $59.62 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $59.61 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 100 | $59.61 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 27 | $59.62 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 85 | $59.63 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 15 | $59.64 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 60 | $59.64 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 15 | $59.59 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 2 | $59.549 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 44 | $59.55 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 1 | $59.52 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 100 | $59.54 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 100 | $59.54 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 1 | $59.54 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 266 | $59.58 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 78 | $59.58 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 167 | $59.58 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 100 | $59.58 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 1 | $59.58 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 100 | $59.58 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 50 | $59.64 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Sell* | 175 | $59.58 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $59.56 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 98 | $59.56 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 300 | $59.53 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 100 | $59.53 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 100 | $59.53 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 1 | $59.53 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 100 | $59.53 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 100 | $59.53 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 6 | $59.53 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 62 | $59.53 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 38 | $59.53 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 194 | $59.53 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 1 | $59.52 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 200 | $59.515 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 100 | $59.515 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 100 | $59.53 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 67 | $59.515 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 19 | $59.52 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 100 | $59.52 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 201 | $59.52 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 200 | $59.53 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 101 | $59.52 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 100 | $59.52 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 100 | $59.52 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 100 | $59.52 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 1 | $59.54 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 100 | $59.54 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 92 | $59.54 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 100 | $59.54 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 75 | $59.54 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 25 | $59.54 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 1 | $59.54 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 103 | $59.54 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 97 | $59.54 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 200 | $59.52 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 200 | $59.52 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 81 | $59.50 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Buy* | 19 | $59.50 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Buy* | 33 | $59.50 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Buy* | 167 | $59.50 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Buy* | 200 | $59.53 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 200 | $59.52 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 200 | $59.53 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 200 | $59.52 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 1 | $59.51 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $59.48 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 100 | $59.48 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 100 | $59.455 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 1 | $59.47 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 1 | $59.43 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 1 | $59.41 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 200 | $59.37 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 1 | $59.37 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 116 | $59.37 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 200 | $59.37 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 200 | $59.37 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 84 | $59.36 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $59.40 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 51 | $59.40 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 97 | $59.47 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 1 | $59.43 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 100 | $59.43 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 26 | $59.41 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 9 | $59.42 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 1 | $59.449 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 100 | $59.54 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 1 | $59.65 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $59.67 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 100 | $59.705 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Unknown* | 100 | $59.705 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 1 | $59.75 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Unknown* | 160 | $59.75 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 85 | $59.79 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Sell* | 15 | $59.79 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Sell* | 6 | $59.80 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Unknown* | 100 | $59.84 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Unknown* | 100 | $59.84 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 20 | $59.87 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 1 | $59.87 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 12 | $59.87 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 100 | $59.87 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 67 | $59.87 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 5 | $59.82 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 1 | $59.59 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 198 | $59.59 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 1 | $59.59 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 1 | $59.59 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 1 | $59.59 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 1 | $59.59 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 45 | $59.59 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 200 | $59.59 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 2 | $59.59 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 199 | $59.57 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 201 | $59.57 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 1 | $59.54 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 100 | $59.54 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 397 | $59.605 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 3 | $59.605 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 187 | $59.58 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 13 | $59.58 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 200 | $59.57 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 200 | $59.57 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 200 | $59.58 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 3 | $59.57 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 100 | $59.595 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 100 | $59.595 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 100 | $59.61 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Unknown* | 100 | $59.54 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Unknown* | 100 | $59.54 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Unknown* | 100 | $59.54 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Unknown* | 100 | $59.545 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Unknown* | 100 | $59.545 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 100 | $59.55 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 100 | $59.53 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 100 | $59.53 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 100 | $59.55 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 100 | $59.53 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 150 | $59.47 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 1 | $59.46 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 5 | $59.76 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 19 | $59.37 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 50 | $59.56 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 26 | $59.43 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 33 | $59.50 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 75 | $59.43 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 1 | $59.50 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $59.53 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $59.53 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 3 | $59.40 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 1 | $59.57 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 67 | $59.56 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 5 | $59.57 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 100 | $59.56 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $59.57 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 89 | $59.40 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 11 | $59.40 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Unknown* | 1 | $59.39 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 100 | $59.49 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 79 | $59.375 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 45 | $59.39 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 46 | $59.37 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 175 | $59.37 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 55 | $59.39 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $59.31 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 2 | $59.00 | Ordinary |
09:09:58 - 18-Jul-25 |
| Buy* | 30 | $59.00 | Ordinary |
09:09:58 - 18-Jul-25 |
| Buy* | 1 | $59.00 | Ordinary |
09:09:58 - 18-Jul-25 |
| Buy* | 200 | $58.99 | Ordinary |
09:09:58 - 18-Jul-25 |
| Buy* | 1 | $58.98 | Ordinary |
09:09:58 - 18-Jul-25 |
| Buy* | 29 | $58.98 | Ordinary |
09:09:58 - 18-Jul-25 |
| Buy* | 7 | $58.95 | Ordinary |
09:00:55 - 18-Jul-25 |
| Buy* | 3 | $58.95 | Ordinary |
09:00:55 - 18-Jul-25 |
| Buy* | 2 | $58.88 | Ordinary |
09:00:55 - 18-Jul-25 |
| Buy* | 8 | $58.81 | Ordinary |
09:00:55 - 18-Jul-25 |
| Buy* | 14 | $58.80 | Ordinary |
08:43:50 - 18-Jul-25 |
| Buy* | 1 | $58.75 | Ordinary |
08:43:50 - 18-Jul-25 |
| Buy* | 2 | $58.60 | Ordinary |
08:43:50 - 18-Jul-25 |
| Buy* | 1 | $58.60 | Ordinary |
08:35:33 - 18-Jul-25 |
| Buy* | 8 | $58.60 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 30 | $58.60 | Ordinary |
08:25:43 - 18-Jul-25 |
| Buy* | 1 | $58.60 | Ordinary |
08:25:22 - 18-Jul-25 |
| Buy* | 15 | $58.60 | Ordinary |
08:25:03 - 18-Jul-25 |
| Buy* | 18 | $58.59 | Ordinary |
08:24:28 - 18-Jul-25 |
| Buy* | 57 | $58.59 | Ordinary |
08:24:28 - 18-Jul-25 |
| Buy* | 1 | $58.60 | Ordinary |
08:20:10 - 18-Jul-25 |
| Buy* | 2 | $58.60 | Ordinary |
07:31:53 - 18-Jul-25 |
| Sell* | 40 | $58.26 | Ordinary |
07:00:07 - 18-Jul-25 |
| Buy* | 1 | $59.00 | Ordinary |
06:44:36 - 18-Jul-25 |
| Buy* | 1 | $59.00 | Ordinary |
05:59:20 - 18-Jul-25 |