Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicholas Nuclea (NUKX.US) Share Price

Price $31.50 on 28-09-2026 at 23:40:04
Change $-0.84 -2.6%
Buy $40.00
Sell $31.23
Last Trade: -
Day's Volume: 100
Last Close: $31.5607
Open: $32.32
ISIN: US88636X2788
Day's Range $0.00 - $0.00
52wk Range: $31.5607 - $50.78
Market Capitalisation: $N/A
VWAP: $31.66215
Shares in Issue: N/A

Nicholas Nuclea (NUKX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nicholas Nuclea trades

Nicholas Nuclea (NUKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.32 32.32 31.5607 31.5607 100
25th Sep 2026 (Fri) 32.32 32.32 32.16 32.3359 1,517
24th Sep 2026 (Thu) 33.01 33.01 32.3016 32.3016 36
23rd Sep 2026 (Wed) 33.01 33.01 32.97 33.0186 609
22nd Sep 2026 (Tue) 33.30 34.0244 33.30 34.0244 12
21st Sep 2026 (Mon) 33.30 33.6992 33.30 33.6992 16
18th Sep 2026 (Fri) 33.30 33.30 33.00 32.9626 255
17th Sep 2026 (Thu) 33.11 33.8252 33.11 33.8252 35
16th Sep 2026 (Wed) 33.11 33.17 32.64 32.6277 320
15th Sep 2026 (Tue) 33.43 33.43 32.9507 32.9507 12
14th Sep 2026 (Mon) 33.43 33.43 33.43 33.4859 174
11th Sep 2026 (Fri) 35.00 35.00 35.00 34.8887 234
10th Sep 2026 (Thu) 36.10 36.1106 36.10 36.1106 261
9th Sep 2026 (Wed) 36.10 37.5087 36.10 37.5087 1
8th Sep 2026 (Tue) 36.10 38.3646 36.10 38.3646 93
7th Sep 2026 (Mon) 36.10 36.9614 36.10 36.9614 2
4th Sep 2026 (Fri) 36.10 36.9614 36.10 36.9614 2
3rd Sep 2026 (Thu) 36.10 36.7481 36.10 36.7481 18
2nd Sep 2026 (Wed) 36.10 36.10 36.10 36.1606 532
1st Sep 2026 (Tue) 35.38 35.38 35.38 35.4991 16
31st Aug 2026 (Mon) 38.00 38.00 36.7331 36.7331 112
See more Nicholas Nuclea price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered