Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicholas Nuclea (NUKX.US) Share Price

Price $43.74 on 22-05-2026 at 16:04:34
Change $1.04 2.42%
Buy $43.92
Sell $43.42
Last Trade: -
Day's Volume: 101
Last Close: $42.9357
Open: $43.74
ISIN: US88636X2788
Day's Range $43.74 - $43.74
52wk Range: $40.29 - $51.00
Market Capitalisation: $N/A
VWAP: $43.7535
Shares in Issue: N/A

Nicholas Nuclea (NUKX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nicholas Nuclea trades

Nicholas Nuclea (NUKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 42.50 43.25 42.50 42.9357 366
20th May 2026 (Wed) 42.40 42.40 42.30 42.0061 371
19th May 2026 (Tue) 40.64 40.64 40.29 40.7132 639
18th May 2026 (Mon) 41.80 41.80 41.76 41.8227 277
15th May 2026 (Fri) 44.03 44.03 43.50 43.2409 578
14th May 2026 (Thu) 45.57 45.63 45.57 45.938 688
13th May 2026 (Wed) 46.70 46.70 45.99 46.1251 433
12th May 2026 (Tue) 47.51 47.51 46.35 47.1519 434
11th May 2026 (Mon) 48.85 49.32 48.85 49.4663 21
8th May 2026 (Fri) 47.60 47.95 47.18 47.641 1,806
7th May 2026 (Thu) 50.00 50.46 48.30 48.6667 1,846
6th May 2026 (Wed) 50.00 50.04 50.00 50.327 1,075
5th May 2026 (Tue) 48.00 48.00 47.60 47.3275 123
4th May 2026 (Mon) 47.78 47.78 47.74 47.7922 21
1st May 2026 (Fri) 48.29 48.29 48.12 48.1074 302
30th Apr 2026 (Thu) 47.62 48.5155 47.62 48.5155 12
29th Apr 2026 (Wed) 47.62 47.62 45.3331 45.3331 0
28th Apr 2026 (Tue) 47.62 47.62 47.62 47.2151 0
27th Apr 2026 (Mon) 48.89 48.89 48.89 49.1254 99
24th Apr 2026 (Fri) 50.78 50.78 48.0233 48.0233 30
23rd Apr 2026 (Thu) 50.78 50.78 49.80 48.8484 400
22nd Apr 2026 (Wed) 46.35 49.1005 46.35 49.1005 5
See more Nicholas Nuclea price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered