Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicholas Nuclea (NUKX.US) Share Price

Price $37.84 on 10-07-2026 at 23:40:04
Change $0.36 0.96%
Buy $43.00
Sell $36.00
Last Trade: Buy 2.00 at $37.84
Day's Volume: 2
Last Close: $37.7265
Open: $36.50
ISIN: US88636X2788
Day's Range $0.00 - $0.00
52wk Range: $36.40 - $50.78
Market Capitalisation: $N/A
VWAP: $37.73
Shares in Issue: N/A

Nicholas Nuclea (NUKX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $37.84 Automatic Execution
12:58:13 - 10-Jul-26
See more Nicholas Nuclea trades

Nicholas Nuclea (NUKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 36.50 37.7265 36.50 37.7265 2
9th Jul 2026 (Thu) 36.50 37.4755 36.50 37.4755 149
8th Jul 2026 (Wed) 36.50 36.50 36.40 36.6304 287
7th Jul 2026 (Tue) 36.66 36.66 36.66 36.9242 152
6th Jul 2026 (Mon) 39.35 39.35 38.59 38.59 108
3rd Jul 2026 (Fri) 39.35 39.35 38.1251 38.1251 0
2nd Jul 2026 (Thu) 39.35 39.35 38.1251 38.1251 122
1st Jul 2026 (Wed) 39.35 39.35 38.75 38.3168 2,649
30th Jun 2026 (Tue) 39.27 39.27 38.6283 38.6283 19
29th Jun 2026 (Mon) 39.27 39.27 39.0656 39.0656 36
26th Jun 2026 (Fri) 39.27 39.27 38.5616 38.5616 42
25th Jun 2026 (Thu) 39.27 39.28 39.27 39.0371 9
24th Jun 2026 (Wed) 41.87 41.87 39.4738 39.4738 77
23rd Jun 2026 (Tue) 41.87 41.87 40.55 40.55 120
22nd Jun 2026 (Mon) 41.87 41.99 41.81 41.7737 283
19th Jun 2026 (Fri) 42.539 42.539 41.02 42.3011 346
18th Jun 2026 (Thu) 42.539 42.539 41.02 42.3011 346
17th Jun 2026 (Wed) 41.33 41.33 40.95 40.8161 119
16th Jun 2026 (Tue) 41.07 41.08 40.63 40.5871 562
15th Jun 2026 (Mon) 40.80 41.67 40.80 41.3261 586
12th Jun 2026 (Fri) 38.68 39.10 38.68 38.7859 121
11th Jun 2026 (Thu) 38.02 38.475 38.02 38.475 87
See more Nicholas Nuclea price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered