| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.50 | 37.7265 | 36.50 | 37.7265 | 2 |
| 9th Jul 2026 (Thu) | 36.50 | 37.4755 | 36.50 | 37.4755 | 149 |
| 8th Jul 2026 (Wed) | 36.50 | 36.50 | 36.40 | 36.6304 | 287 |
| 7th Jul 2026 (Tue) | 36.66 | 36.66 | 36.66 | 36.9242 | 152 |
| 6th Jul 2026 (Mon) | 39.35 | 39.35 | 38.59 | 38.59 | 108 |
| 3rd Jul 2026 (Fri) | 39.35 | 39.35 | 38.1251 | 38.1251 | 0 |
| 2nd Jul 2026 (Thu) | 39.35 | 39.35 | 38.1251 | 38.1251 | 122 |
| 1st Jul 2026 (Wed) | 39.35 | 39.35 | 38.75 | 38.3168 | 2,649 |
| 30th Jun 2026 (Tue) | 39.27 | 39.27 | 38.6283 | 38.6283 | 19 |
| 29th Jun 2026 (Mon) | 39.27 | 39.27 | 39.0656 | 39.0656 | 36 |
| 26th Jun 2026 (Fri) | 39.27 | 39.27 | 38.5616 | 38.5616 | 42 |
| 25th Jun 2026 (Thu) | 39.27 | 39.28 | 39.27 | 39.0371 | 9 |
| 24th Jun 2026 (Wed) | 41.87 | 41.87 | 39.4738 | 39.4738 | 77 |
| 23rd Jun 2026 (Tue) | 41.87 | 41.87 | 40.55 | 40.55 | 120 |
| 22nd Jun 2026 (Mon) | 41.87 | 41.99 | 41.81 | 41.7737 | 283 |
| 19th Jun 2026 (Fri) | 42.539 | 42.539 | 41.02 | 42.3011 | 346 |
| 18th Jun 2026 (Thu) | 42.539 | 42.539 | 41.02 | 42.3011 | 346 |
| 17th Jun 2026 (Wed) | 41.33 | 41.33 | 40.95 | 40.8161 | 119 |
| 16th Jun 2026 (Tue) | 41.07 | 41.08 | 40.63 | 40.5871 | 562 |
| 15th Jun 2026 (Mon) | 40.80 | 41.67 | 40.80 | 41.3261 | 586 |
| 12th Jun 2026 (Fri) | 38.68 | 39.10 | 38.68 | 38.7859 | 121 |
| 11th Jun 2026 (Thu) | 38.02 | 38.475 | 38.02 | 38.475 | 87 |
| 10th Jun 2026 (Wed) | 38.02 | 38.02 | 36.60 | 36.54 | 408 |
| 9th Jun 2026 (Tue) | 38.00 | 38.25 | 38.00 | 38.4534 | 215 |
| 8th Jun 2026 (Mon) | 40.24 | 40.24 | 40.24 | 39.7873 | 279 |
| 5th Jun 2026 (Fri) | 42.61 | 42.61 | 39.78 | 39.6628 | 699 |
| 4th Jun 2026 (Thu) | 43.00 | 43.00 | 43.00 | 43.55 | 17 |
| 3rd Jun 2026 (Wed) | 44.90 | 44.90 | 43.68 | 43.5054 | 558 |
| 2nd Jun 2026 (Tue) | 44.05 | 46.20 | 44.05 | 46.1955 | 294 |
| 1st Jun 2026 (Mon) | 43.64 | 43.64 | 43.64 | 44.0447 | 45 |
| 29th May 2026 (Fri) | 43.62 | 44.67 | 43.62 | 44.72 | 623 |
| 28th May 2026 (Thu) | 43.89 | 44.2829 | 43.89 | 44.2829 | 2 |
| 27th May 2026 (Wed) | 43.89 | 44.68 | 43.89 | 44.1126 | 894 |
| 26th May 2026 (Tue) | 45.11 | 45.11 | 45.11 | 45.0275 | 304 |
| 25th May 2026 (Mon) | 43.74 | 43.74 | 43.74 | 43.2203 | 164 |
| 22nd May 2026 (Fri) | 43.74 | 43.74 | 43.74 | 43.2203 | 164 |
| 21st May 2026 (Thu) | 42.50 | 43.25 | 42.50 | 42.9357 | 366 |
| 20th May 2026 (Wed) | 42.40 | 42.40 | 42.30 | 42.0061 | 371 |
| 19th May 2026 (Tue) | 40.64 | 40.64 | 40.29 | 40.7132 | 639 |
| 18th May 2026 (Mon) | 41.80 | 41.80 | 41.76 | 41.8227 | 277 |
| 15th May 2026 (Fri) | 44.03 | 44.03 | 43.50 | 43.2409 | 578 |
| 14th May 2026 (Thu) | 45.57 | 45.63 | 45.57 | 45.938 | 688 |
| 13th May 2026 (Wed) | 46.70 | 46.70 | 45.99 | 46.1251 | 433 |
| 12th May 2026 (Tue) | 47.51 | 47.51 | 46.35 | 47.1519 | 434 |
| 11th May 2026 (Mon) | 48.85 | 49.32 | 48.85 | 49.4663 | 21 |