| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 42.50 | 43.25 | 42.50 | 42.9357 | 366 |
| 20th May 2026 (Wed) | 42.40 | 42.40 | 42.30 | 42.0061 | 371 |
| 19th May 2026 (Tue) | 40.64 | 40.64 | 40.29 | 40.7132 | 639 |
| 18th May 2026 (Mon) | 41.80 | 41.80 | 41.76 | 41.8227 | 277 |
| 15th May 2026 (Fri) | 44.03 | 44.03 | 43.50 | 43.2409 | 578 |
| 14th May 2026 (Thu) | 45.57 | 45.63 | 45.57 | 45.938 | 688 |
| 13th May 2026 (Wed) | 46.70 | 46.70 | 45.99 | 46.1251 | 433 |
| 12th May 2026 (Tue) | 47.51 | 47.51 | 46.35 | 47.1519 | 434 |
| 11th May 2026 (Mon) | 48.85 | 49.32 | 48.85 | 49.4663 | 21 |
| 8th May 2026 (Fri) | 47.60 | 47.95 | 47.18 | 47.641 | 1,806 |
| 7th May 2026 (Thu) | 50.00 | 50.46 | 48.30 | 48.6667 | 1,846 |
| 6th May 2026 (Wed) | 50.00 | 50.04 | 50.00 | 50.327 | 1,075 |
| 5th May 2026 (Tue) | 48.00 | 48.00 | 47.60 | 47.3275 | 123 |
| 4th May 2026 (Mon) | 47.78 | 47.78 | 47.74 | 47.7922 | 21 |
| 1st May 2026 (Fri) | 48.29 | 48.29 | 48.12 | 48.1074 | 302 |
| 30th Apr 2026 (Thu) | 47.62 | 48.5155 | 47.62 | 48.5155 | 12 |
| 29th Apr 2026 (Wed) | 47.62 | 47.62 | 45.3331 | 45.3331 | 0 |
| 28th Apr 2026 (Tue) | 47.62 | 47.62 | 47.62 | 47.2151 | 0 |
| 27th Apr 2026 (Mon) | 48.89 | 48.89 | 48.89 | 49.1254 | 99 |
| 24th Apr 2026 (Fri) | 50.78 | 50.78 | 48.0233 | 48.0233 | 30 |
| 23rd Apr 2026 (Thu) | 50.78 | 50.78 | 49.80 | 48.8484 | 400 |
| 22nd Apr 2026 (Wed) | 46.35 | 49.1005 | 46.35 | 49.1005 | 5 |
| 21st Apr 2026 (Tue) | 46.35 | 46.35 | 45.7347 | 45.7347 | 1 |
| 20th Apr 2026 (Mon) | 46.35 | 47.8361 | 46.35 | 47.8361 | 1 |
| 17th Apr 2026 (Fri) | 46.35 | 47.81 | 46.35 | 47.81 | 0 |
| 16th Apr 2026 (Thu) | 46.35 | 47.0528 | 46.35 | 47.0528 | 0 |
| 15th Apr 2026 (Wed) | 46.35 | 46.35 | 46.35 | 46.5903 | 113 |
| 14th Apr 2026 (Tue) | 44.08 | 45.4339 | 44.08 | 45.4339 | 51 |
| 13th Apr 2026 (Mon) | 44.08 | 44.7355 | 44.08 | 44.7355 | 43 |
| 10th Apr 2026 (Fri) | 44.08 | 44.08 | 43.6275 | 43.6275 | 0 |
| 9th Apr 2026 (Thu) | 44.08 | 44.08 | 43.3346 | 43.3346 | 9 |
| 8th Apr 2026 (Wed) | 44.08 | 44.08 | 44.08 | 44.0044 | 349 |
| 7th Apr 2026 (Tue) | 41.40 | 41.50 | 41.40 | 41.7222 | 101 |
| 6th Apr 2026 (Mon) | 43.15 | 43.15 | 42.8415 | 42.8415 | 0 |
| 3rd Apr 2026 (Fri) | 43.15 | 43.15 | 43.15 | 43.3867 | 299 |
| 2nd Apr 2026 (Thu) | 43.15 | 43.15 | 43.15 | 43.3867 | 299 |
| 1st Apr 2026 (Wed) | 42.70 | 43.0506 | 42.70 | 43.0506 | 1 |
| 31st Mar 2026 (Tue) | 42.70 | 42.70 | 42.59 | 42.9144 | 660 |
| 30th Mar 2026 (Mon) | 42.00 | 42.60 | 42.00 | 40.7914 | 103 |
| 27th Mar 2026 (Fri) | 43.55 | 43.55 | 42.0821 | 42.0821 | 102 |
| 26th Mar 2026 (Thu) | 43.55 | 43.55 | 42.3371 | 42.3371 | 28 |
| 25th Mar 2026 (Wed) | 43.55 | 43.9645 | 43.55 | 43.9645 | 0 |
| 24th Mar 2026 (Tue) | 43.55 | 43.55 | 43.2606 | 43.2606 | 4 |
| 23rd Mar 2026 (Mon) | 43.55 | 43.55 | 43.55 | 43.0157 | 0 |