| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.32 | 32.32 | 31.5607 | 31.5607 | 100 |
| 25th Sep 2026 (Fri) | 32.32 | 32.32 | 32.16 | 32.3359 | 1,517 |
| 24th Sep 2026 (Thu) | 33.01 | 33.01 | 32.3016 | 32.3016 | 36 |
| 23rd Sep 2026 (Wed) | 33.01 | 33.01 | 32.97 | 33.0186 | 609 |
| 22nd Sep 2026 (Tue) | 33.30 | 34.0244 | 33.30 | 34.0244 | 12 |
| 21st Sep 2026 (Mon) | 33.30 | 33.6992 | 33.30 | 33.6992 | 16 |
| 18th Sep 2026 (Fri) | 33.30 | 33.30 | 33.00 | 32.9626 | 255 |
| 17th Sep 2026 (Thu) | 33.11 | 33.8252 | 33.11 | 33.8252 | 35 |
| 16th Sep 2026 (Wed) | 33.11 | 33.17 | 32.64 | 32.6277 | 320 |
| 15th Sep 2026 (Tue) | 33.43 | 33.43 | 32.9507 | 32.9507 | 12 |
| 14th Sep 2026 (Mon) | 33.43 | 33.43 | 33.43 | 33.4859 | 174 |
| 11th Sep 2026 (Fri) | 35.00 | 35.00 | 35.00 | 34.8887 | 234 |
| 10th Sep 2026 (Thu) | 36.10 | 36.1106 | 36.10 | 36.1106 | 261 |
| 9th Sep 2026 (Wed) | 36.10 | 37.5087 | 36.10 | 37.5087 | 1 |
| 8th Sep 2026 (Tue) | 36.10 | 38.3646 | 36.10 | 38.3646 | 93 |
| 7th Sep 2026 (Mon) | 36.10 | 36.9614 | 36.10 | 36.9614 | 2 |
| 4th Sep 2026 (Fri) | 36.10 | 36.9614 | 36.10 | 36.9614 | 2 |
| 3rd Sep 2026 (Thu) | 36.10 | 36.7481 | 36.10 | 36.7481 | 18 |
| 2nd Sep 2026 (Wed) | 36.10 | 36.10 | 36.10 | 36.1606 | 532 |
| 1st Sep 2026 (Tue) | 35.38 | 35.38 | 35.38 | 35.4991 | 16 |
| 31st Aug 2026 (Mon) | 38.00 | 38.00 | 36.7331 | 36.7331 | 112 |
| 28th Aug 2026 (Fri) | 38.00 | 38.00 | 36.8659 | 36.8659 | 67 |
| 27th Aug 2026 (Thu) | 38.00 | 38.7503 | 38.00 | 38.7503 | 17 |
| 26th Aug 2026 (Wed) | 38.00 | 38.2543 | 38.00 | 38.2543 | 124 |
| 25th Aug 2026 (Tue) | 38.00 | 38.00 | 38.00 | 38.7522 | 79 |
| 24th Aug 2026 (Mon) | 37.52 | 37.52 | 37.52 | 37.27 | 118 |
| 21st Aug 2026 (Fri) | 37.10 | 37.40 | 37.10 | 37.6382 | 246 |
| 20th Aug 2026 (Thu) | 36.21 | 36.21 | 36.21 | 36.2048 | 146 |
| 19th Aug 2026 (Wed) | 36.87 | 36.90 | 36.70 | 37.1769 | 274 |
| 18th Aug 2026 (Tue) | 36.08 | 36.08 | 35.96 | 36.4281 | 489 |
| 17th Aug 2026 (Mon) | 37.70 | 37.70 | 37.70 | 37.8073 | 515 |
| 14th Aug 2026 (Fri) | 38.13 | 38.13 | 37.9158 | 37.9158 | 3 |
| 13th Aug 2026 (Thu) | 38.13 | 38.13 | 38.13 | 37.975 | 9 |
| 12th Aug 2026 (Wed) | 37.98 | 37.98 | 37.98 | 37.7899 | 312 |
| 11th Aug 2026 (Tue) | 37.31 | 37.31 | 37.31 | 37.7611 | 66 |
| 10th Aug 2026 (Mon) | 37.48 | 37.48 | 37.48 | 37.0751 | 271 |
| 7th Aug 2026 (Fri) | 36.66 | 37.7745 | 36.66 | 37.7745 | 81 |
| 6th Aug 2026 (Thu) | 36.66 | 36.66 | 36.66 | 36.669 | 171 |
| 5th Aug 2026 (Wed) | 35.05 | 36.2757 | 35.05 | 36.2757 | 18 |
| 4th Aug 2026 (Tue) | 35.05 | 36.5343 | 35.05 | 36.5343 | 56 |
| 3rd Aug 2026 (Mon) | 35.05 | 35.9911 | 35.05 | 35.9911 | 0 |
| 31st Jul 2026 (Fri) | 35.05 | 35.05 | 35.05 | 34.8898 | 239 |
| 30th Jul 2026 (Thu) | 33.58 | 35.2327 | 33.58 | 35.2327 | 28 |
| 29th Jul 2026 (Wed) | 33.58 | 33.58 | 33.58 | 33.314 | 111 |