Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicholas Nuclea (NUKX.US) Share Price

Price $43.15 on 03-04-2026 at 22:47:28
Change $0.10 0.23%
Buy $53.74
Sell $16.53
Last Trade: -
Day's Volume: 299
Last Close: $43.3867
Open: $43.15
ISIN: US88636X2788
Day's Range $43.15 - $43.15
52wk Range: $41.75 - $48.74
Market Capitalisation: $N/A
VWAP: $43.08311
Shares in Issue: N/A

Nicholas Nuclea (NUKX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nicholas Nuclea trades

Nicholas Nuclea (NUKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.15 43.15 43.15 43.3867 299
2nd Apr 2026 (Thu) 43.15 43.15 43.15 43.3867 299
1st Apr 2026 (Wed) 42.70 43.0506 42.70 43.0506 1
31st Mar 2026 (Tue) 42.70 42.70 42.59 42.9144 660
30th Mar 2026 (Mon) 42.00 42.60 42.00 40.7914 103
27th Mar 2026 (Fri) 43.55 43.55 42.0821 42.0821 102
26th Mar 2026 (Thu) 43.55 43.55 42.3371 42.3371 28
25th Mar 2026 (Wed) 43.55 43.9645 43.55 43.9645 0
24th Mar 2026 (Tue) 43.55 43.55 43.2606 43.2606 4
23rd Mar 2026 (Mon) 43.55 43.55 43.55 43.0157 0
20th Mar 2026 (Fri) 41.75 41.75 41.75 41.5635 0
19th Mar 2026 (Thu) 43.67 43.67 43.67 44.1526 2
18th Mar 2026 (Wed) 46.675 46.675 45.0005 45.0005 107
17th Mar 2026 (Tue) 46.675 46.675 46.173 46.173 2
16th Mar 2026 (Mon) 46.675 46.675 46.675 46.0885 100
13th Mar 2026 (Fri) 45.87 45.87 45.87 45.3613 230
12th Mar 2026 (Thu) 45.15 46.5109 45.15 46.5109 0
11th Mar 2026 (Wed) 45.15 46.8969 45.15 46.8969 0
10th Mar 2026 (Tue) 45.15 47.4158 45.15 47.4158 1
9th Mar 2026 (Mon) 45.15 46.4319 45.15 46.4319 18
6th Mar 2026 (Fri) 45.15 45.15 45.15 45.4045 29
See more Nicholas Nuclea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered